{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4849,0.6166667]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4853,0.4656194]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4867,16.89167]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4871,18.89167]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4857,0.06]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4862,0.0]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4849,0.6]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4853,0.4657295]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4867,16.975]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4871,18.91667]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4857,0.06]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4862,0.0]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4849,0.6]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4853,0.4654138]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4867,16.95833]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4871,18.90833]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4857,0.06]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4862,0.0]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4849,0.6]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4853,0.4657035]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4867,17.0]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4871,18.95]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4857,0.06]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4862,0.0]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4849,0.6]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4853,0.4656714]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4867,17.03333]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4871,18.94167]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4857,0.06]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4862,0.0]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4849,0.6]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4853,0.4656905]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4867,17.05]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4871,18.99167]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4857,0.06]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4862,0.0]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4849,0.6166667]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4853,0.4663883]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4867,17.08333]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4871,19.01667]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4857,0.06]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4862,0.0]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4849,0.6]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4853,0.466309]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4867,17.05833]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4871,19.03333]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4857,0.06]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4862,0.0]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4849,0.6]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4853,0.4662369]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4867,17.05833]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4871,19.04167]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4857,0.06]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4862,0.0]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4849,0.6]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4853,0.4667123]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4867,17.09167]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4871,19.01667]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4857,0.06]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4862,0.0]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4849,0.6]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4853,0.4663006]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4867,17.09167]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4871,19.025]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4857,0.06]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4862,0.0]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4849,0.6]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4853,0.4662709]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4867,17.09167]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4871,19.04167]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4857,0.06]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4862,0.0]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4849,0.6]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4853,0.4664517]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4867,17.13333]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4871,19.00833]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4857,0.06]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4862,0.0]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4849,0.6]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4853,0.4659704]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4867,17.16667]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4871,19.06667]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4857,0.06]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4862,0.0]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4849,0.6]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4853,0.4662905]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4867,17.19167]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4871,19.125]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4857,0.06]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4862,0.0]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4849,0.6]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4853,0.4666674]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4867,17.225]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4871,19.09167]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4857,0.06]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4862,0.0]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4849,0.6]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4853,0.4668477]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4867,17.2]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4871,19.11667]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4857,0.06]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4862,0.0]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4849,0.6]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4853,0.46701]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4867,17.19167]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4871,19.08333]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4857,0.06]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4862,0.0]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4849,0.6]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4853,0.4675994]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4867,17.23333]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4871,19.10833]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4857,0.06]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4862,0.0]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4849,0.6]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4853,0.4669729]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4867,17.21667]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4871,19.125]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4857,0.06]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4862,0.0]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4849,0.6]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4853,0.4671048]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4867,17.29167]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4871,19.18333]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4857,0.06]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4862,0.0]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4849,0.6]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4853,0.467344]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4867,17.25833]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4871,19.1]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4857,0.06]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4862,0.0]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4849,0.6]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4853,0.4664572]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4867,17.175]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4871,19.01667]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4857,0.06]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4862,0.0]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4849,0.6]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4853,0.4670859]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4867,17.11667]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4871,19.00833]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4857,0.06]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4862,0.0]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4849,0.6]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4853,0.4667232]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4867,17.10833]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4871,19.025]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4857,0.06]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4862,0.0]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4849,0.6]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4853,0.466047]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4867,17.10833]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4871,19.03333]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4857,0.06]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4862,0.0]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4849,0.6]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4853,0.4662473]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4867,17.2]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4871,19.05833]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4857,0.06]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4862,0.0]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4849,0.6]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4853,0.4665801]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4867,17.175]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4871,19.05833]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4857,0.06]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4862,0.0]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4849,0.6]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4853,0.4669126]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4867,17.14167]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4871,19.00833]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4857,0.06]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4862,0.0]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4849,0.6]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4853,0.4667763]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4867,17.10833]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4871,19.0]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4857,0.06]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4862,0.0]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4849,0.6]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4853,0.4664169]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4867,17.10833]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4871,18.99167]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4857,0.06]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4862,0.0]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4849,0.6]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4853,0.4665903]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4867,17.1]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4871,18.96667]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4857,0.06]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4862,0.0]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4849,0.6]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4853,0.4666114]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4867,17.125]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4871,18.98333]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4857,0.06]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4862,0.0]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4849,0.6]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4853,0.4664478]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4867,17.10833]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4871,18.99167]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4857,0.06]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4862,0.0]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4849,0.6]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4853,0.4656366]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4867,17.09167]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4871,18.99167]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4857,0.06]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4862,0.0]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4849,0.6]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4853,0.4664761]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4867,17.1]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4871,18.98333]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4857,0.06]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4862,0.0]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4849,0.6]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4853,0.4666853]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4867,17.05833]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4871,18.96667]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4857,0.06]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4862,0.0]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4849,0.6]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4853,0.4666584]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4867,17.1]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4871,18.95833]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4857,0.06]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4862,0.0]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4849,0.6]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4853,0.467637]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4867,17.06667]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4871,18.9]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4857,0.06]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4862,0.0]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4849,0.6]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4853,0.4680211]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4867,17.03333]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4871,18.83333]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4857,0.06]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4862,0.0]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4849,0.6]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4853,0.4679848]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4867,16.975]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4871,18.76667]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4857,0.06]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4862,0.0]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4849,0.6]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4853,0.4683616]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4867,16.9]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4871,18.7]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4857,0.06]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4862,0.0]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4849,0.6]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4853,0.4684687]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4867,16.88333]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4871,18.65833]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4857,0.06]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4862,0.0]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4849,0.6]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4853,0.4678057]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4867,16.84167]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4871,18.65]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4857,0.06]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4862,0.0]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4849,0.6]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4853,0.4677494]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4867,16.8]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4871,18.625]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4857,0.06]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4862,0.0]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4849,0.6]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4853,0.4674106]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4867,16.70833]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4871,18.51667]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4857,0.06]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4862,0.0]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4849,0.6]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4853,0.4673286]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4867,16.63333]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4871,18.46667]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4857,0.06]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4862,0.0]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4849,0.6]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4853,0.4678334]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4867,16.55]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4871,18.38333]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4857,0.06]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4862,0.0]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4849,0.6]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4853,0.4680415]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4867,16.49167]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4871,18.34167]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4857,0.06]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4862,0.0]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4849,0.6]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4853,0.4681738]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4867,16.45]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4871,18.30833]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4857,0.06]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4862,0.0]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4849,0.6]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4853,0.4687531]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4867,16.34167]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4871,18.26667]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4857,0.06]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4862,0.0]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4849,0.6]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4853,0.4685545]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4867,16.25833]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4871,18.16667]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4857,0.06]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4862,0.0]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4849,0.6]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4853,0.4681016]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4867,16.21667]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4871,18.13333]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4857,0.06]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4862,0.0]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4849,0.6]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4853,0.4687707]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4867,16.2]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4871,18.1]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4857,0.06]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4862,0.0]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4849,0.6]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4853,0.4680879]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4867,16.21667]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4871,18.10833]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4857,0.06]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4862,0.0]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4849,0.6]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4853,0.4677627]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4867,16.18333]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4871,18.09167]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4857,0.06]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4862,0.0]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4849,0.6]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4853,0.4685154]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4867,16.19167]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4871,18.05833]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4857,0.06]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4862,0.0]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4849,0.6]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4853,0.4681554]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4867,16.2]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4871,18.1]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4857,0.06]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4862,0.0]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4849,0.6]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4853,0.4681031]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4867,16.2]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4871,18.04167]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4857,0.06]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4862,0.0]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4849,0.6166667]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4853,0.4686366]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4867,16.20833]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4871,18.04167]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4857,0.06]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4862,0.0]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4849,0.6]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4853,0.4684587]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4867,16.225]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4871,18.03333]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4857,0.06]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4862,0.0]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4849,0.6]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4853,0.4683534]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4867,16.18333]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4871,18.03333]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4857,0.06]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4862,0.0]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4849,0.6]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4853,0.468513]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4867,16.21667]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4871,18.05833]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4857,0.06]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4862,0.0]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4849,0.6]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4853,0.4681282]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4867,16.225]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4871,18.05833]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4857,0.06]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4862,0.0]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4849,0.6]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4853,0.4681008]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4867,16.23333]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4871,18.1]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4857,0.06]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4862,0.0]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4849,0.6]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4853,0.4688884]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4867,16.26667]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4871,18.15833]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4857,0.06]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4862,0.0]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4849,0.6]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4853,0.4682127]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4867,16.34167]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4871,18.20833]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4857,0.06]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4862,0.0]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4849,0.6]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4853,0.4681907]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4867,16.39167]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4871,18.23333]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4857,0.06]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4862,0.0]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4849,0.6]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4853,0.4688194]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4867,16.35]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4871,18.2]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4857,0.06]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4862,0.0]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4849,0.6]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4853,0.4682561]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4867,16.39167]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4871,18.23333]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4857,0.06]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4862,0.0]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4849,0.6166667]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4853,0.4684249]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4867,16.35833]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4871,18.2]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4857,0.06]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4862,0.0]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4849,0.6]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4853,0.4687476]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4867,16.34167]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4871,18.175]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4857,0.06]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4862,0.0]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4849,0.6]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4853,0.4679724]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4867,16.28333]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4871,18.13333]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4857,0.06]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4862,0.0]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4849,0.6]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4853,0.4684656]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4867,16.2]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4871,18.04167]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4857,0.06]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4862,0.0]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4849,0.6]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4853,0.4688134]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4867,16.21667]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4871,18.1]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4857,0.06]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4862,0.0]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4849,0.6]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4853,0.4683419]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4867,16.175]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4871,18.05]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4857,0.06]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4862,0.0]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4849,0.6]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4853,0.468549]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4867,16.14167]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4871,17.98333]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4857,0.06]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4862,0.0]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4849,0.6]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4853,0.4687708]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4867,16.05833]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4871,17.96667]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4857,0.06]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4862,0.0]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4849,0.6]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4853,0.4683203]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4867,16.03333]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4871,17.9]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4857,0.06]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4862,0.0]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4849,0.6]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4853,0.4677252]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4867,15.90833]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4871,17.8]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4857,0.06]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4862,0.0]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4849,0.6]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4853,0.4667832]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4867,15.85833]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4871,17.74167]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4857,0.06]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4862,0.0]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4849,0.6]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4853,0.466121]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4867,15.775]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4871,17.675]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4857,0.06]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4862,0.0]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4849,0.6166667]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4853,0.4667481]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4867,15.7]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4871,17.6]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4857,0.06]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4862,0.0]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4849,0.6]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4853,0.4667461]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4867,15.58333]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4871,17.55]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4857,0.06]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4862,0.0]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4849,0.6]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4853,0.4662946]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4867,15.50833]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4871,17.45833]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4857,0.06]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4862,0.0]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4849,0.6]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4853,0.4670783]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4867,15.45]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4871,17.41667]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4857,0.06]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4862,0.0]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4849,0.6]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4853,0.4688473]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4867,15.38333]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4871,17.36667]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4857,0.06]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4862,0.0]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4849,0.6]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4853,0.467678]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4867,15.325]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4871,17.30833]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4857,0.06]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4862,0.0]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4849,0.6]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4853,0.4679931]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4867,15.30833]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4871,17.23333]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4857,0.06]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4862,0.0]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4849,0.6]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4853,0.4686889]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4867,15.21667]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4871,17.15833]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4857,0.06]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4862,0.0]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4849,0.6]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4853,0.4674182]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4867,15.225]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4871,17.125]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4857,0.06]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4862,0.0]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4849,0.6]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4853,0.4675033]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4867,15.225]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4871,17.15]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4857,0.06]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4862,0.0]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4849,0.75]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4853,0.468168]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4867,15.19167]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4871,17.08333]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4857,0.06]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4862,0.0]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4849,0.75]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4853,0.4674779]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4867,15.30833]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4871,17.16667]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4857,0.06]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4862,0.0]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4849,0.6333333]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4853,0.4680663]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4867,15.50833]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4871,17.39167]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4857,0.06]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4862,0.0]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4849,0.6166667]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4853,0.4690189]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4867,15.68333]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4871,17.54167]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4857,0.06]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4862,0.0]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4849,0.6166667]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4853,0.4687109]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4867,15.78333]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4871,17.625]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4857,0.06]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4862,0.0]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4849,0.6]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4853,0.4691347]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4867,15.91667]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4871,17.78333]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4857,0.06]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4862,0.0]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4849,0.6]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4853,0.4689755]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4867,15.99167]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4871,17.80833]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4857,0.06]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4862,0.0]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4849,0.6166667]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4853,0.4684755]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4867,15.95833]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4871,17.825]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4857,0.06]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4862,0.0]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4849,0.6166667]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4853,0.4687927]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4867,15.93333]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4871,17.78333]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4857,0.06]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4862,0.0]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4849,0.6]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4853,0.4678438]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4867,15.95]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4871,17.775]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4857,0.06]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4862,0.0]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4849,0.6166667]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4853,0.4679256]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4867,15.9]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4871,17.75833]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4857,0.06]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4862,0.0]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4849,0.6]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4853,0.4682027]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4867,15.90833]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4871,17.73333]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4857,0.06]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4862,0.0]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4849,0.6166667]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4853,0.4675784]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4867,15.86667]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4871,17.70833]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4857,0.06]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4862,0.0]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4849,0.6]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4853,0.4678304]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4867,15.825]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4871,17.68333]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4857,0.06]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4862,0.0]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4849,0.6]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4853,0.4684229]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4867,15.81667]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4871,17.66667]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4857,0.06]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4862,0.0]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4849,0.6]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4853,0.4678845]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4867,15.76667]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4871,17.64167]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4857,0.06]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4862,0.0]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4849,0.6]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4853,0.4680923]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4867,15.84167]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4871,17.725]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4857,0.06]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4862,0.0]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4849,0.6]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4853,0.4687342]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4867,15.86667]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4871,17.725]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4857,0.06]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4862,0.0]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4849,0.6]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4853,0.4678466]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4867,15.83333]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4871,17.70833]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4857,0.06]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4862,0.0]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4849,0.6]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4853,0.4677515]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4867,15.81667]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4871,17.7]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4857,0.06]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4862,0.0]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4849,0.6]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4853,0.4669062]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4867,15.83333]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4871,17.725]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4857,0.06]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4862,0.0]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4849,0.6]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4853,0.4664651]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4867,15.78333]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4871,17.625]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4857,0.06]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4862,0.0]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4849,0.6]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4853,0.4668497]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4867,15.69167]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4871,17.56667]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4857,0.06]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4862,0.0]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4849,0.6166667]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4853,0.4665065]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4867,15.68333]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4871,17.55]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4857,0.06]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4862,0.0]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4849,0.6166667]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4853,0.4669921]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4867,15.675]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4871,17.54167]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4857,0.06]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4862,0.0]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4849,0.7833333]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4853,0.4674584]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4867,15.66667]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4871,17.55]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4857,0.06]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4862,0.0]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4849,0.8]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4853,0.4677678]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4867,15.54167]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4871,17.46667]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4857,0.06]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4862,0.0]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4849,0.6833333]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4853,0.4676226]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4867,15.55]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4871,17.41667]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4857,0.06]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4862,0.0]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4849,0.6]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4853,0.4666699]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4867,15.69167]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4871,17.575]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4857,0.06]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4862,0.0]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4849,0.6]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4853,0.4660502]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4867,15.58333]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4871,17.5]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4857,0.06]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4862,0.0]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4849,0.6]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4853,0.4657089]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4867,15.55]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4871,17.45833]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4857,0.06]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4862,0.0]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4849,0.6]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4853,0.4665674]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4867,15.5]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4871,17.475]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4857,0.06]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4862,0.0]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4849,0.6]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4853,0.4663508]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4867,15.40833]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4871,17.35833]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4857,0.06]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4862,0.0]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4849,0.9833333]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4853,0.4663025]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4867,15.375]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4871,17.33333]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4857,0.06]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4862,0.0]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4849,1.783333]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4853,0.4670008]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4867,15.44167]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4871,17.38333]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4857,0.06]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4862,0.0]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4849,1.266667]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4853,0.466587]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4867,15.34167]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4871,17.33333]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4857,0.06]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4862,0.0]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4849,0.9333333]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4853,0.4668429]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4867,15.34167]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4871,17.28333]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4857,0.06]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4862,0.0]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4849,0.8]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4853,0.4669936]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4867,15.375]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4871,17.31667]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4857,0.06]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4862,0.0]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4849,0.8]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4853,0.4669363]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4867,15.35]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4871,17.28333]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4857,0.06]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4862,0.0]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4849,0.7]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4853,0.4674563]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4867,15.33333]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4871,17.21667]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4857,0.06]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4862,0.0]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4849,0.6]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4853,0.467257]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4867,15.23333]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4871,17.175]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4857,0.06]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4862,0.0]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4849,0.6166667]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4853,0.4672609]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4867,15.16667]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4871,17.09167]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4857,0.06]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4862,0.0]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4849,0.6]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4853,0.4677217]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4867,15.14167]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4871,17.06667]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4857,0.06]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4862,0.0]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4849,0.6]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4853,0.467011]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4867,15.19167]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4871,17.08333]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4857,0.06]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4862,0.0]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4849,0.6]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4853,0.4675477]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4867,15.2]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4871,17.10833]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4857,0.06]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4862,0.0]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4849,0.6]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4853,0.4677785]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4867,15.2]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4871,17.075]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4857,0.06]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4862,0.0]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4849,0.6]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4853,0.4672287]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4867,15.175]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4871,17.05833]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4857,0.06]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4862,0.0]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4849,0.6]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4853,0.467659]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4867,15.16667]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4871,17.01667]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4857,0.06]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4862,0.0]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4849,0.6]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4853,0.4677401]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4867,15.15833]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4871,17.03333]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4857,0.06]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4862,0.0]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4849,0.6]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4853,0.4670276]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4867,15.14167]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4871,17.0]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4857,0.06]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4862,0.0]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4849,0.6]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4853,0.4676626]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4867,15.14167]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4871,17.025]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4857,0.06]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4862,0.0]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4849,0.6]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4853,0.4673551]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4867,15.14167]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4871,17.06667]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4857,0.06]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4862,0.0]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4849,0.6]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4853,0.4670393]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4867,15.225]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4871,17.08333]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4857,0.06]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4862,0.0]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4849,0.6]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4853,0.4676751]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4867,15.225]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4871,17.05833]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4857,0.06]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4862,0.0]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4849,0.6]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4853,0.467947]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4867,15.2]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4871,17.05]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4857,0.06]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4862,0.0]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4849,0.6]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4853,0.468414]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4867,15.19167]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4871,17.0]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4857,0.06]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4862,0.0]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4849,0.6166667]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4853,0.4682121]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4867,15.20833]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4871,16.975]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4857,0.06]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4862,0.0]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4849,0.6]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4853,0.467584]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4867,15.25833]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4871,17.025]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4857,0.06]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4862,0.0]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4849,0.6]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4853,0.4675951]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4867,15.24167]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4871,16.975]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4857,0.06]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4862,0.0]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4849,0.6]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4853,0.4666195]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4867,15.15833]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4871,16.90833]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4857,0.06]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4862,0.0]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4849,0.6166667]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4853,0.4665405]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4867,15.175]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4871,16.93333]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4857,0.06]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4862,0.0]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4849,0.6]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4853,0.4661502]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4867,15.20833]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4871,16.96667]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4857,0.06]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4862,0.0]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4849,0.6]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4853,0.4658542]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4867,15.18333]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4871,16.96667]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4857,0.06]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4862,0.0]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4849,0.6]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4853,0.4664359]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4867,15.25833]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4871,17.10833]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4857,0.06]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4862,0.0]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4849,0.6]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4853,0.4671678]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4867,15.25833]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4871,17.08333]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4857,0.06]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4862,0.0]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4849,0.6166667]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4853,0.4670995]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4867,15.29167]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4871,17.05]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4857,0.06]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4862,0.0]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4849,0.6]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4853,0.4680706]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4867,15.26667]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4871,17.05]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4857,0.06]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4862,0.0]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4849,0.6]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4853,0.4675422]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4867,15.28333]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4871,17.05]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4857,0.06]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4862,0.0]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4849,0.6]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4853,0.4676532]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4867,15.2]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4871,17.03333]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4857,0.06]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4862,0.0]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4849,0.6]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4853,0.467092]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4867,15.25]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4871,17.05]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4857,0.06]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4862,0.0]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4849,0.6]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4853,0.4661208]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4867,15.25833]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4871,17.025]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4857,0.06]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4862,0.0]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4849,0.6]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4853,0.4663458]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4867,15.2]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4871,17.0]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4857,0.06]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4862,0.0]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4849,0.6]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4853,0.466743]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4867,15.2]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4871,17.0]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4857,0.06]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4862,0.0]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4849,0.6]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4853,0.4664339]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4867,15.18333]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4871,17.0]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4857,0.06]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4862,0.0]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4849,0.6]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4853,0.4666184]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4867,15.175]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4871,16.96667]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4857,0.06]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4862,0.0]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4849,0.6166667]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4853,0.466646]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4867,15.14167]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4871,17.01667]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4857,0.06]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4862,0.0]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4849,0.6166667]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4853,0.466421]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4867,15.125]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4871,16.95833]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4857,0.06]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4862,0.0]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4849,0.6]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4853,0.4666081]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4867,15.08333]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4871,16.91667]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4857,0.06]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4862,0.0]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4849,0.6]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4853,0.466314]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4867,15.1]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4871,16.9]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4857,0.06]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4862,0.0]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4849,0.6166667]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4853,0.4672527]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4867,15.10833]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4871,16.85833]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4857,0.06]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4862,0.0]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4849,0.6166667]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4853,0.4672821]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4867,15.06667]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4871,16.90833]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4857,0.06]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4862,0.0]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4849,0.6]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4853,0.4670671]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4867,15.05]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4871,16.84167]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4857,0.06]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4862,0.0]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4849,0.6]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4853,0.4677117]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4867,15.03333]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4871,16.81667]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4857,0.06]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4862,0.0]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4849,0.6]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4853,0.4672677]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4867,15.1]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4871,16.86667]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4857,0.06]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4862,0.0]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4849,0.6333333]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4853,0.4678805]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4867,15.18333]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4871,16.95833]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4857,0.06]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4862,0.0]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4849,0.6]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4853,0.4679132]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4867,15.21667]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4871,16.975]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4857,0.06]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4862,0.0]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4849,0.6]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4853,0.4678397]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4867,15.24167]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4871,17.03333]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4857,0.06]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4862,0.0]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4849,0.6166667]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4853,0.4682564]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4867,15.20833]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4871,17.03333]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4857,0.06]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4862,0.0]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4849,0.6]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4853,0.467764]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4867,15.21667]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4871,17.01667]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4857,0.06]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4862,0.0]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4849,0.6]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4853,0.467491]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4867,15.20833]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4871,17.03333]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4857,0.06]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4862,0.0]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4849,0.6]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4853,0.4682535]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4867,15.19167]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4871,17.03333]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4857,0.06]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4862,0.0]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4849,0.6]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4853,0.4681934]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4867,15.15]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4871,17.025]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4857,0.06]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4862,0.0]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4849,0.6]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4853,0.4689325]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4867,15.175]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4871,17.00833]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4857,0.06]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4862,0.0]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4849,0.6]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4853,0.4681931]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4867,15.14167]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4871,17.025]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4857,0.06]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4862,0.0]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4849,0.6]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4853,0.4685909]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4867,15.06667]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4871,16.95]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4857,0.06]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4862,0.0]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4849,0.6]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4853,0.4685001]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4867,15.01667]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4871,16.9]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4857,0.06]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4862,0.0]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4849,0.6]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4853,0.4678985]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4867,15.01667]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4871,16.85833]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4857,0.06]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4862,0.0]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4849,0.6166667]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4853,0.4685664]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4867,14.94167]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4871,16.84167]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4857,0.06]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4862,0.0]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4849,0.6]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4853,0.4676934]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4867,14.99167]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4871,16.78333]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4857,0.06]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4862,0.0]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4849,0.6]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4853,0.4680226]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4867,14.90833]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4871,16.825]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4857,0.06]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4862,0.0]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4849,0.6166667]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4853,0.4679475]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4867,14.89167]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4871,16.79167]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4857,0.06]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4862,0.0]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4849,0.6]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4853,0.4672011]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4867,14.86667]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4871,16.775]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4857,0.06]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4862,0.0]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4849,0.6]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4853,0.4675905]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4867,14.875]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4871,16.75]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4857,0.06]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4862,0.0]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4849,0.6]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4853,0.4671697]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4867,14.875]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4871,16.83333]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4857,0.06]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4862,0.0]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4849,0.6]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4853,0.4674317]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4867,14.925]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4871,16.78333]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4857,0.06]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4862,0.0]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4849,0.6]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4853,0.4677056]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4867,14.9]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4871,16.80833]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4857,0.06]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4862,0.0]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4849,0.6]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4853,0.4671014]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4867,14.91667]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4871,16.825]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4857,0.06]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4862,0.0]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4849,0.6]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4853,0.4675015]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4867,14.9]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4871,16.84167]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4857,0.06]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4862,0.0]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4849,0.6]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4853,0.4664692]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4867,14.91667]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4871,16.875]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4857,0.06]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4862,0.0]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4849,0.6]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4853,0.46687]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4867,14.94167]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4871,16.89167]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4857,0.06]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4862,0.0]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4849,0.6]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4853,0.4671152]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4867,14.975]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4871,16.88333]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4857,0.06]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4862,0.0]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4849,0.6]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4853,0.466886]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4867,14.99167]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4871,16.91667]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4857,0.06025]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4862,0.0]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4849,0.6166667]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4853,0.4675765]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4867,15.025]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4871,16.95833]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4857,0.06]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4862,0.0]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4849,0.6]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4853,0.4668267]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4867,15.075]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4871,16.96667]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4857,0.06]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4862,0.0]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4849,0.6]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4853,0.4673384]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4867,15.14167]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4871,17.04167]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4857,0.06]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4862,0.0]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4849,0.6]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4853,0.4672436]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4867,15.11667]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4871,17.00833]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4857,0.06]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4862,0.0]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4849,0.6]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4853,0.4677267]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4867,15.11667]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4871,17.06667]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4857,0.06]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4862,0.0]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4849,0.6166667]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4853,0.4686501]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4867,15.15]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4871,17.05833]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4857,0.06]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4862,0.0]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4849,0.6]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4853,0.4673255]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4867,15.14167]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4871,17.0]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4857,0.06]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4862,0.0]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4849,0.6]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4853,0.4672126]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4867,15.09167]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4871,17.0]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4857,0.06]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4862,0.0]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4849,0.6]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4853,0.4667366]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4867,15.075]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4871,17.0]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4857,0.06]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4862,0.0]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4849,0.6]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4853,0.4671419]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4867,15.00833]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4871,16.95]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4857,0.06]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4862,0.0]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4849,0.7333333]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4853,0.4673516]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4867,15.01667]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4871,16.925]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4857,0.06]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4862,0.0]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4849,0.8]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4853,0.4667647]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4867,15.06667]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4871,16.95]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4857,0.06]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4862,0.0]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4849,0.6666667]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4853,0.466768]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4867,15.04167]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4871,16.975]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4857,0.06]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4862,0.0]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4849,0.6333333]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4853,0.4673259]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4867,15.09167]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4871,17.0]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4857,0.06]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4862,0.0]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4849,0.6166667]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4853,0.4664411]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4867,15.15833]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4871,17.11667]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4857,0.06]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4862,0.0]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4849,0.6]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4853,0.4668324]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4867,15.20833]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4871,17.2]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4857,0.06]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4862,0.0]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4849,0.6]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4853,0.4669614]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4867,15.18333]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4871,17.2]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4857,0.06]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4862,0.0]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4849,0.6]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4853,0.4667378]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4867,15.225]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4871,17.18333]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4857,0.06]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4862,0.0]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4849,0.6166667]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4853,0.4670519]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4867,15.125]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4871,17.14167]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4857,0.06]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4862,0.0]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4849,0.6]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4853,0.4663016]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4867,15.19167]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4871,17.13333]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4857,0.06]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4862,0.0]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4849,0.6]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4853,0.4667579]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4867,15.16667]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4871,17.09167]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4857,0.06]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4862,0.0]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4849,0.6]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4853,0.4668633]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4867,15.15833]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4871,17.04167]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4857,0.06]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4862,0.0]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4849,0.6]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4853,0.4667479]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4867,15.15]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4871,17.15]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4857,0.06]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4862,0.0]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4849,0.6166667]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4853,0.4669079]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4867,15.14167]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4871,17.10833]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4857,0.06]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4862,0.0]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4849,0.6]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4853,0.4672601]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4867,15.16667]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4871,17.1]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4857,0.06]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4862,0.0]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4849,0.6166667]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4853,0.4673405]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4867,15.09167]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4871,16.98333]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4857,0.06]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4862,0.0]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4849,0.6]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4853,0.4673164]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4867,15.10833]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4871,17.03333]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4857,0.06]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4862,0.0]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4849,0.6]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4853,0.4671077]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4867,15.11667]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4871,17.04167]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4857,0.06]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4862,0.0]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4849,0.6]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4853,0.467402]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4867,15.15]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4871,17.025]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4857,0.06]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4862,0.0]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4849,0.6166667]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4853,0.4670056]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4867,15.1]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4871,16.99167]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4857,0.06]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4862,0.0]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4849,0.6166667]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4853,0.4677981]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4867,15.075]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4871,16.99167]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4857,0.06]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4862,0.0]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4849,0.6]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4853,0.4658981]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4867,15.15]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4871,17.01667]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4857,0.06]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4862,0.0]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4849,0.6]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4853,0.4674235]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4867,15.15]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4871,17.025]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4857,0.06]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4862,0.0]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4849,0.6]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4853,0.4672339]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4867,15.20833]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4871,17.05]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4857,0.06]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4862,0.0]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4849,0.6166667]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4853,0.4661431]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4867,15.16667]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4871,17.11667]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4857,0.06]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4862,0.0]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4849,0.6]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4853,0.4661121]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4867,15.175]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4871,17.125]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4857,0.06]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4862,0.0]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4849,0.6]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4853,0.4652079]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4867,15.125]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4871,17.06667]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4857,0.06025]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4862,0.0]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4849,0.6]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4853,0.4647278]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4867,15.09167]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4871,17.04167]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4857,0.06]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4862,0.0]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4849,0.6]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4853,0.4664077]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4867,15.00833]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4871,17.01667]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4857,0.06]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4862,0.0]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4849,0.6]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4853,0.4661127]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4867,14.91667]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4871,16.96667]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4857,0.06]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4862,0.0]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4849,0.6166667]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4853,0.4660991]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4867,14.9]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4871,16.91667]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4857,0.06]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4862,0.0]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4849,0.6]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4853,0.4661033]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4867,14.83333]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4871,16.85]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4857,0.06]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4862,0.0]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4849,0.6]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4853,0.465814]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4867,14.80833]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4871,16.875]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4857,0.06]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4862,0.0]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4849,0.6166667]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4853,0.4663117]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4867,14.875]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4871,16.95833]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4857,0.06]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4862,0.0]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4849,0.6]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4853,0.4660488]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4867,14.95833]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4871,17.01667]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4857,0.06]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4862,0.0]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4849,0.6]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4853,0.4661219]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4867,15.05833]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4871,17.06667]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4857,0.06]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4862,0.0]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4849,0.6]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4853,0.4668319]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4867,15.14167]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4871,17.05833]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4857,0.06]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4862,0.0]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4849,0.6]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4853,0.4657798]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4867,15.15833]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4871,17.08333]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4857,0.06]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4862,0.0]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4849,0.6]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4853,0.4658378]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4867,15.175]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4871,17.10833]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4857,0.06025]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4862,0.0]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4849,0.6]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4853,0.4661705]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4867,15.275]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4871,17.16667]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4857,0.06025]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4862,0.0]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4849,0.8333333]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4853,0.4667644]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4867,15.25833]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4871,17.15833]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4857,0.06]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4862,0.0]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4849,0.8]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4853,0.4670946]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4867,15.23333]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4871,17.15]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4857,0.06]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4862,0.0]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4849,0.7]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4853,0.467358]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4867,15.30833]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4871,17.13333]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4857,0.06]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4862,0.0]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4849,0.6]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4853,0.4677186]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4867,15.31667]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4871,17.18333]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4857,0.06]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4862,0.0]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4849,0.6]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4853,0.4672552]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4867,15.3]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4871,17.175]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4857,0.06]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4862,0.0]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4849,0.6]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4853,0.4672463]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4867,15.24167]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4871,17.13333]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4857,0.06]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4862,0.0]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4849,0.6]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4853,0.4669893]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4867,15.24167]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4871,17.15833]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4857,0.06]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4862,0.0]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4849,0.6]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4853,0.4668398]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4867,15.24167]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4871,17.2]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4857,0.06]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4862,0.0]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4849,0.6]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4853,0.467447]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4867,15.24167]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4871,17.175]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4857,0.06]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4862,0.0]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4849,0.6333333]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4853,0.4670314]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4867,15.19167]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4871,17.14167]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4857,0.06]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4862,0.0]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4849,0.6333333]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4853,0.4673628]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4867,15.15]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4871,17.10833]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4857,0.06]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4862,0.0]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4849,0.6]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4853,0.4679228]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4867,15.15833]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4871,17.04167]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4857,0.06]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4862,0.0]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4849,0.6166667]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4853,0.4679286]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4867,15.10833]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4871,17.01667]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4857,0.06]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4862,0.0]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4849,0.65]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4853,0.4682324]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4867,15.15]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4871,17.01667]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4857,0.06]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4862,0.0]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4849,0.6833333]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4853,0.4684673]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4867,15.13333]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4871,17.03333]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4857,0.06]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4862,0.0]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4849,0.7166666]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4853,0.4681179]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4867,15.18333]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4871,17.08333]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4857,0.06]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4862,0.0]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4849,0.75]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4853,0.4681397]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4867,15.15833]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4871,17.08333]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4857,0.06]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4862,0.0]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4849,0.8]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4853,0.4679102]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4867,15.125]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4871,17.1]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4857,0.06025]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4862,0.0]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4849,0.8]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4853,0.4676851]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4867,15.16667]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4871,17.11667]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4857,0.06]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4862,0.0]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4849,0.8]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4853,0.4658534]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4867,15.25]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4871,17.16667]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4857,0.06]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4862,0.0]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4849,0.8]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4853,0.4662182]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4867,15.275]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4871,17.18333]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4857,0.06]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4862,0.0]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4849,0.8]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4853,0.4647849]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4867,15.3]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4871,17.21667]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4857,0.06025]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4862,0.0]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4849,0.8]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4853,0.4652856]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4867,15.26667]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4871,17.23333]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4857,0.06]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4862,0.0]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4849,0.8]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4853,0.4651973]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4867,15.23333]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4871,17.13333]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4857,0.06]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4862,0.0]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4849,0.8]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4853,0.4654477]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4867,15.175]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4871,17.10833]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4857,0.06]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4862,0.0]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4849,0.8833333]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4853,0.4654652]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4867,15.175]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4871,17.125]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4857,0.06]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4862,0.0]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4849,1.0]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4853,0.4655217]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4867,15.09167]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4871,17.05833]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4857,0.06]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4862,0.0]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4849,1.0]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4853,0.46547]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4867,15.11667]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4871,17.08333]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4857,0.06]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4862,0.0]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4849,1.05]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4853,0.4657981]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4867,15.19167]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4871,17.16667]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4857,0.06]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4862,0.0]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4849,1.2]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4853,0.4654692]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4867,15.09167]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4871,17.06667]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4857,0.06]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4862,0.0]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4849,1.316667]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4853,0.4649601]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4867,15.01667]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4871,16.975]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4857,0.06]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4862,0.0]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4849,1.466667]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4853,0.464728]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4867,14.96667]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4871,16.91667]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4857,0.06]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4862,0.0]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4849,1.683333]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4853,0.4646437]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4867,14.94167]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4871,16.925]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4857,0.06]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4862,0.0]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4849,1.9]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4853,0.4641158]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4867,14.95]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4871,16.9]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4857,0.06025]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4862,0.0]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4849,2.233333]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4853,0.463971]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4867,14.89167]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4871,16.81667]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4857,0.06]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4862,0.0]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4849,2.566667]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4853,0.4642433]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4867,14.90833]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4871,16.825]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4857,0.06]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4862,0.0]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4849,3.033333]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4853,0.4644489]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4867,15.075]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4871,16.98333]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4857,0.06]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4862,0.0]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4849,3.533333]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4853,0.4641506]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4867,15.19167]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4871,17.05833]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4857,0.06]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4862,0.0]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4849,4.1]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4853,0.4638749]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4867,15.06667]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4871,17.0]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4857,0.06]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4862,0.0]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4849,4.716667]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4853,0.4635048]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4867,15.00833]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4871,16.95]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4857,0.06]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4862,0.0]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4849,5.5]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4853,0.4636887]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4867,14.95833]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4871,16.86667]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4857,0.06]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4862,0.0]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4849,6.316666]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4853,0.4636097]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4867,14.875]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4871,16.76667]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4857,0.06]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4862,0.0]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4849,7.25]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4853,0.4639153]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4867,14.83333]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4871,16.81667]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4857,0.06]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4862,0.0]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4849,8.349999]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4853,0.4635206]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4867,14.88333]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4871,16.775]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4857,0.06]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4862,0.0]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4849,9.733333]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4853,0.4635678]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4867,14.875]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4871,16.8]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4857,0.06]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4862,0.0]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4849,11.46667]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4853,0.4634198]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4867,14.81667]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4871,16.70833]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4857,0.06]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4862,0.0]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4849,13.71667]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4853,0.4635126]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4867,14.83333]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4871,16.75]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4857,0.06025]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4862,0.0]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4849,16.66667]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4853,0.463426]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4867,14.84167]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4871,16.8]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4857,0.06025]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4862,0.0]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4849,20.71667]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4853,0.4637965]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4867,14.95]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4871,16.83333]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4857,0.06]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4862,0.0]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4849,26.23333]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4853,0.4639707]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4867,14.90833]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4871,16.825]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4857,0.06]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4862,0.0]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4849,33.46667]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4853,0.4605216]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4867,14.88333]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4871,16.81667]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4857,0.06]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4862,0.0]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4849,42.81667]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4853,0.4594725]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4867,14.86667]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4871,16.76667]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4857,0.06]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4862,0.0]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4849,54.58333]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4853,0.4596049]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4867,14.85]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4871,16.75833]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4857,0.06]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4862,0.0]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4849,69.06667]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4853,0.4590354]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4867,14.76667]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4871,16.65]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4857,0.06]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4862,0.0]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4849,86.6]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4853,0.4590318]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4867,14.73333]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4871,16.625]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4857,0.06]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4862,0.0]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4849,106.9667]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4853,0.4587908]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4867,14.65833]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4871,16.55]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4857,0.06]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4862,0.0]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4849,129.35]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4853,0.4585969]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4867,14.63333]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4871,16.525]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4857,0.06]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4862,0.09107468]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4849,151.9]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4853,0.4587025]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4867,14.60833]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4871,16.54167]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4857,0.06]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4862,0.1821494]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4849,173.5333]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4853,0.4591107]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4867,14.675]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4871,16.56667]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4857,0.06]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4862,0.2125076]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4849,193.6167]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4853,0.4588005]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4867,14.69167]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4871,16.575]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4857,0.06]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4862,0.3642987]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4849,212.0833]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4853,0.4590087]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4867,14.60833]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4871,16.55]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4857,0.06]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4862,0.4705525]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4849,228.8833]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4853,0.4590539]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4867,14.575]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4871,16.525]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4857,0.06]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4862,0.6223437]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4849,214.55]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4853,0.4593164]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4867,14.5]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4871,16.5]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4857,0.06]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4862,0.7741347]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4849,206.4333]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4853,0.4597397]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4867,14.49167]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4871,16.49167]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4857,0.06]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4862,0.9714632]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4849,203.0]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4853,0.4601245]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4867,14.425]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4871,16.45833]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4857,0.06025]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4862,1.19915]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4849,202.8667]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4853,0.4597434]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4867,14.4]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4871,16.425]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4857,0.06]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4862,1.36612]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4849,201.3167]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4853,0.4598917]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4867,14.375]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4871,16.425]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4857,0.06]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4862,1.624165]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4849,200.8333]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4853,0.4601895]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4867,14.375]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4871,16.41667]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4857,0.06]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4862,1.897389]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4849,199.7]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4853,0.4598496]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4867,14.38333]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4871,16.39167]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4857,0.06]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4862,2.216151]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4849,197.15]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4853,0.4598556]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4867,14.30833]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4871,16.375]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4857,0.06]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4862,2.519733]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4849,208.8833]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4853,0.4596759]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4867,14.33333]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4871,16.45833]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4857,0.06]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4862,2.884031]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4849,214.75]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4853,0.4598612]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4867,14.275]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4871,16.35]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4857,0.06]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4862,3.278688]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4849,272.4]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4853,0.4601585]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4867,14.24167]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4871,16.28333]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4857,0.06]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4862,3.705503]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4849,301.1]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4853,0.4599783]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4867,14.21667]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4871,16.28333]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4857,0.06]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4862,4.149613]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4849,315.6833]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4853,0.4598778]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4867,14.23333]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4871,16.275]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4857,0.06]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4862,4.623121]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4849,326.1]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4853,0.4601471]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4867,14.24167]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4871,16.29167]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4857,0.06]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4862,5.142353]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4849,334.1333]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4853,0.4604528]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4867,14.25]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4871,16.3]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4857,0.06025]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4862,5.661773]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4849,333.4]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4853,0.4603232]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4867,14.34167]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4871,16.35]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4857,0.06]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4862,6.166086]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4849,342.5667]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4853,0.4605667]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4867,14.35]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4871,16.35833]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4857,0.06]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4862,6.655421]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4849,347.8]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4853,0.4599784]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4867,14.31667]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4871,16.38333]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4857,0.06]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4862,7.251088]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4849,352.35]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4853,0.4667587]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4867,14.31667]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4871,16.375]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4857,0.06]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4862,7.771106]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4849,356.2]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4853,0.4681102]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4867,14.34167]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4871,16.38333]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4857,0.06]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4862,8.366931]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4849,350.2333]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4853,0.4691866]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4867,14.30833]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4871,16.33333]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4857,0.06025]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4862,8.8871]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4849,363.1833]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4853,0.4687107]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4867,14.35]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4871,16.43333]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4857,0.06]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4862,9.467845]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4849,365.7833]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4853,0.4688484]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4867,14.36667]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4871,16.43333]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4857,0.06025]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4862,10.03338]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4849,368.05]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4853,0.4685488]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4867,14.36667]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4871,16.46667]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4857,0.06025]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4862,10.61416]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4849,370.1333]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4853,0.4680664]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4867,14.38333]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4871,16.45833]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4857,0.06]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4862,11.17975]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4849,372.0]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4853,0.464707]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4867,14.33333]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4871,16.40833]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4857,0.06]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4862,11.69985]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4849,371.3833]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4853,0.4609124]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4867,14.35]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4871,16.4]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4857,0.06]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4862,12.2804]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4849,375.1667]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4853,0.4613835]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4867,14.35]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4871,16.41667]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4857,0.06]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4862,12.83039]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4849,376.5833]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4853,0.4613694]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4867,14.325]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4871,16.43333]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4857,0.06]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4862,13.35018]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4849,377.95]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4853,0.4615449]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4867,14.30833]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4871,16.425]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4857,0.06025]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4862,13.87003]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4849,379.1667]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4853,0.4621949]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4867,14.30833]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4871,16.40833]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4857,0.06025]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4862,14.4049]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4849,380.2833]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4853,0.4617563]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4867,14.30833]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4871,16.41667]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4857,0.06]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4862,14.98517]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4849,367.6333]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4853,0.4615934]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4867,14.35833]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4871,16.48333]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4857,0.06]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4862,15.48967]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4849,382.5]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4853,0.4616749]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4867,14.35833]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4871,16.48333]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4857,0.06]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4862,16.08564]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4849,383.8167]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4853,0.4618153]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4867,14.425]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4871,16.51667]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4857,0.06]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4862,16.86503]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4849,387.1833]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4853,0.4609908]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4867,14.45833]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4871,16.58333]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4857,0.06]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4862,18.31579]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4849,394.9666]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4853,0.4615455]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4867,14.55]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4871,16.69167]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4857,0.06]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4862,22.28068]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4849,396.6167]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4853,0.4613713]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4867,14.66667]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4871,16.75833]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4857,0.06]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4862,25.77253]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4849,349.15]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4853,0.7561409]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4867,14.74167]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4871,16.85]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4857,0.06]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4862,27.38945]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4849,348.2833]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4853,0.756351]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4867,14.80833]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4871,16.91667]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4857,0.06]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4862,29.18872]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4849,350.2666]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4853,0.7568281]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4867,14.98333]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4871,17.03333]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4857,0.06]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4862,31.4147]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4849,355.5]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4853,0.7588231]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4867,15.05833]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4871,17.1]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4857,0.06]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4862,33.97649]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4849,364.5166]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4853,0.7605166]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4867,15.2]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4871,17.225]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4857,0.06025]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4862,36.76609]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4849,359.8333]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4853,0.7710416]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4867,15.29167]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4871,17.325]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4857,0.06]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4862,39.73965]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4849,357.7833]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4853,0.7767384]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4867,15.38333]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4871,17.45833]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4857,0.06]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4862,43.04826]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4849,360.4833]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4853,0.7792311]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4867,15.5]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4871,17.575]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4857,0.06]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4862,45.88496]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4849,361.9666]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4853,0.7953175]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4867,15.56667]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4871,17.6]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4857,0.06025]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4862,48.7531]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4849,367.25]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4853,0.8065615]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4867,15.63333]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4871,17.70833]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4857,0.06]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4862,52.65976]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4849,363.8333]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4853,0.8304611]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4867,15.75833]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4871,17.83333]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4857,0.06]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4862,57.32988]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4849,361.8833]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4853,0.8572509]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4867,15.85833]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4871,17.9]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4857,0.06]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4862,61.75714]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4849,364.5833]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4853,0.8736501]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4867,15.98333]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4871,18.03333]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4857,0.06]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4862,64.84005]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4849,368.2166]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4853,0.8884842]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4867,16.15833]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4871,18.225]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4857,0.06]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4862,65.78542]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4849,366.8833]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4853,0.9062641]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4867,16.34167]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4871,18.41667]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4857,0.06]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4862,66.16523]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4849,369.2333]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4853,0.9332883]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4867,16.5]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4871,18.55]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4857,0.06]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4862,69.53696]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4849,365.7833]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4853,0.9564916]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4867,16.61667]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4871,18.65833]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4857,0.06]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4862,73.91418]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4849,370.0667]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4853,0.9793704]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4867,16.75833]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4871,18.81667]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4857,0.06]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4862,77.74168]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4849,370.25]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4853,1.009823]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4867,16.925]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4871,18.95]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4857,0.06]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4862,79.7704]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4849,371.8667]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4853,1.050263]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4867,17.06667]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4871,19.125]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4857,0.06]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4862,83.78046]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4849,369.2833]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4853,1.0721]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4867,17.25833]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4871,19.34167]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4857,0.06]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4862,90.3522]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4849,372.7]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4853,1.090334]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4867,17.44167]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4871,19.46667]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4857,0.06025]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4862,93.13907]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4849,369.05]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4853,1.118418]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4867,17.6]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4871,19.60833]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4857,0.06]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4862,92.26658]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4849,373.4333]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4853,1.130775]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4867,17.73333]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4871,19.75833]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4857,0.06]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4862,98.83833]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4849,371.65]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4853,1.151918]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4867,17.88333]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4871,19.91667]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4857,0.06]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4862,105.1489]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4849,370.85]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4853,1.205774]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4867,18.075]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4871,20.05833]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4857,0.06]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4862,103.4214]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4849,363.2666]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4853,1.286768]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4867,18.275]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4871,20.26667]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4857,0.06]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4862,104.6978]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4849,373.65]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4853,1.356105]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4867,18.50833]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4871,20.46667]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4857,0.06]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4862,111.6777]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4849,371.0833]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4853,1.411183]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4867,18.7]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4871,20.65833]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4857,0.06]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4862,116.9335]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4849,371.9333]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4853,1.480448]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4867,18.98333]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4871,20.90833]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4857,0.06]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4862,125.283]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4849,373.0]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4853,1.522126]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4867,19.24167]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4871,21.18333]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4857,0.06]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4862,133.8731]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4849,373.3833]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4853,1.552914]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4867,19.425]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4871,21.39166]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4857,0.06]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4862,138.483]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4849,372.2333]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4853,1.592642]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4867,19.60833]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4871,21.59167]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4857,0.06]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4862,142.3603]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4849,372.8833]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4853,1.629346]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4867,19.88333]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4871,21.79167]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4857,0.06]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4862,146.4511]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4849,371.85]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4853,1.675355]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4867,20.08333]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4871,22.01666]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4857,0.06]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4862,150.9224]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4849,369.6167]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4853,1.743584]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4867,20.28333]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4871,22.2]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4857,0.06]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4862,155.1941]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4849,371.5166]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4853,1.795358]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4867,20.44167]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4871,22.40833]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4857,0.06]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4862,156.373]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4849,372.7333]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4853,1.844848]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4867,20.59167]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4871,22.55]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4857,0.06]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4862,158.0707]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4849,372.1]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4853,1.892455]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4867,20.79167]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4871,22.79167]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4857,0.06]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4862,162.769]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4849,370.2]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4853,1.933507]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4867,21.03333]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4871,23.03333]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4857,0.06]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4862,169.7973]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4849,372.9667]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4853,1.97814]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4867,21.24167]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4871,23.15833]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4857,0.06]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4862,178.0895]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4849,371.3667]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4853,2.043555]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4867,21.46667]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4871,23.4]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4857,0.06]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4862,183.2259]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4849,370.7]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4853,2.105259]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4867,21.59167]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4871,23.55833]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4857,0.06]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4862,183.1229]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4849,371.8833]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4853,2.154417]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4867,21.775]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4871,23.75833]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4857,0.06]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4862,186.2034]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4849,371.1667]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4853,2.194761]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4867,21.975]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4871,23.975]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4857,0.06]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4862,190.6066]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4849,368.5]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4853,2.236073]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4867,22.18333]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4871,24.19167]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4857,0.06]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4862,196.8044]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4849,368.7]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4853,2.286735]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4867,22.4]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4871,24.36667]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4857,0.06]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4862,206.2908]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4849,365.25]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4853,2.356444]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4867,22.625]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4871,24.59167]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4857,0.06]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4862,211.9666]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4849,369.4333]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4853,2.426712]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4867,22.85833]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4871,24.85]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4857,0.06]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4862,215.4639]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4849,368.8833]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4853,2.478659]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4867,23.19167]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4871,25.14166]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4857,0.06]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4862,215.0211]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4849,370.3333]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4853,2.54937]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4867,23.45833]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4871,25.44167]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4857,0.06]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4862,219.0224]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4849,372.0667]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4853,2.593932]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4867,23.61667]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4871,25.65]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4857,0.06]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4862,223.6312]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4849,371.5]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4853,2.663178]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4867,23.88333]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4871,25.85833]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4857,0.06]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4862,229.624]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4849,370.0166]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4853,2.714782]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4867,24.1]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4871,26.10833]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4857,0.06]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4862,237.7445]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4849,368.65]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4853,2.762454]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4867,24.25]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4871,26.26667]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4857,0.06]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4862,243.0784]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4849,367.85]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4853,2.818412]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4867,24.35833]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4871,26.35]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4857,0.06]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4862,250.313]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4849,364.9833]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4853,2.864299]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4867,24.275]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4871,26.23333]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4857,0.06]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4862,255.2669]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4849,365.4167]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4853,2.927237]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4867,24.44167]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4871,26.40833]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4857,0.06]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4862,260.187]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4849,362.4167]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4853,2.981382]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4867,24.85833]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4871,26.86667]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4857,0.06]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4862,265.0618]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4849,360.7333]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4853,3.033647]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4867,25.34167]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4871,27.29167]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4857,0.06]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4862,269.9815]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4849,361.0]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4853,3.085506]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4867,25.74167]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4871,27.73333]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4857,0.06]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4862,273.8203]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4849,364.4167]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4853,3.139126]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4867,26.13333]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4871,28.09167]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4857,0.06]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4862,277.9761]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4849,361.3167]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4853,3.191113]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4867,26.36667]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4871,28.375]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4857,0.06]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4862,284.0746]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4849,362.5833]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4853,3.245139]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4867,26.51666]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4871,28.54167]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4857,0.06]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4862,290.3116]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4849,359.0]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4853,3.296705]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4867,26.81667]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4871,28.85]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4857,0.06]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4862,295.3007]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4849,359.6]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4853,3.35153]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4867,27.1]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4871,29.15833]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4857,0.06]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4862,300.0512]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4849,362.4333]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4853,3.405501]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4867,27.45]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4871,29.49167]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4857,0.06]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4862,304.9771]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4849,360.7]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4853,3.465795]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4867,27.79167]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4871,29.78333]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4857,0.06]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4862,310.1141]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4849,360.2833]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4853,3.513824]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4867,28.125]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4871,30.11667]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4857,0.06]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4862,315.0847]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4849,358.0667]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4853,3.567461]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4867,28.23333]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4871,30.25]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4857,0.06]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4862,320.0354]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4849,357.1333]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4853,3.615426]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4867,28.45]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4871,30.44167]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4857,0.06]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4862,325.076]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4849,357.1]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4853,3.667519]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4867,28.78333]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4871,30.775]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4857,0.06]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4862,330.1165]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4849,360.2]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4853,3.721839]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4867,28.96667]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4871,30.975]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4857,0.06]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4862,335.0174]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4849,357.0667]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4853,3.776533]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4867,29.30833]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4871,31.31667]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4857,0.06]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4862,339.9463]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4849,357.1]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4853,3.833549]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4867,29.45]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4871,31.43333]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4857,0.06]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4862,344.9389]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4849,355.9333]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4853,3.886068]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4867,29.63333]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4871,31.51666]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4857,0.06]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4862,350.1494]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4849,358.0667]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4853,3.934892]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4867,29.86667]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4871,31.75]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4857,0.06]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4862,354.7806]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4849,356.55]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4853,3.984631]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4867,30.00833]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4871,31.95]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4857,0.06]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4862,359.5031]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4849,356.7166]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4853,4.038453]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4867,30.23333]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4871,32.16667]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4857,0.06]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4862,364.5057]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4849,355.7833]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4853,4.096487]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4867,30.375]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4871,32.33333]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4857,0.06]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4862,369.5931]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4849,356.6167]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4853,4.149241]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4867,30.525]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4871,32.475]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4857,0.06]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4862,374.5218]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4849,355.6]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4853,4.20195]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4867,30.74167]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4871,32.73333]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4857,0.06]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4862,379.2898]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4849,355.7333]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4853,4.260462]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4867,30.98333]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4871,33.1]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4857,0.06]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4862,384.2965]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4849,352.75]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4853,4.301148]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4867,31.26666]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4871,33.425]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4857,0.06]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4862,389.0257]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4849,356.8167]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4853,4.34617]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4867,31.51666]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4871,33.64167]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4857,0.06]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4862,393.9728]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4849,354.5667]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4853,4.397598]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4867,31.73333]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4871,33.775]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4857,0.06]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4862,398.7375]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4849,354.1333]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4853,4.451539]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4867,31.95]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4871,34.03333]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4857,0.06]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4862,403.8796]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4849,352.3833]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4853,4.497006]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4867,32.13334]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4871,34.18333]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4857,0.06]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4862,408.7685]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4849,353.1667]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4853,4.549583]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4867,32.45]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4871,34.51667]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4857,0.06]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4862,413.7634]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4849,351.0333]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4853,4.600868]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4867,32.65]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4871,34.75833]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4857,0.06]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4862,418.725]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4849,352.6667]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4853,4.645469]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4867,32.93333]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4871,34.99166]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4857,0.06]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4862,423.5065]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4849,350.9833]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4853,4.695063]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4867,33.19167]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4871,35.34167]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4857,0.06]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4862,428.4469]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4849,351.4833]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4853,4.744188]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4867,33.5]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4871,35.64167]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4857,0.06]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4862,433.2063]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4849,350.7167]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4853,4.779835]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4867,33.95]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4871,36.05833]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4857,0.06]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4862,437.928]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4849,350.3667]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4853,4.82149]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4867,34.3]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4871,36.425]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4857,0.06]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4862,443.5922]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4849,349.0667]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4853,4.868968]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4867,34.48333]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4871,36.725]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4857,0.06]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4862,447.976]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4849,349.4]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4853,4.915388]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4867,34.76667]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4871,36.89167]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4857,0.06]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4862,452.5241]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4849,349.3833]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4853,4.963432]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4867,34.875]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4871,37.01667]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4857,0.06]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4862,457.1818]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4849,348.7333]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4853,5.013049]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4867,35.00834]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4871,37.225]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4857,0.06]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4862,462.1638]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4849,348.6333]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4853,5.064135]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4867,35.15]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4871,37.45]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4857,0.06]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4862,466.7824]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4849,347.9333]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4853,5.104945]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4867,35.49166]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4871,37.80833]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4857,0.06]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4862,471.5033]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4849,347.6]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4853,5.144641]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4867,35.95833]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4871,38.20833]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4857,0.06]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4862,476.2058]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4849,349.2833]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4853,5.187197]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4867,36.04167]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4871,38.4]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4857,0.06]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4862,480.8277]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4849,346.5333]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4853,5.240047]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4867,36.16667]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4871,38.575]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4857,0.06]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4862,485.8875]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4849,344.6667]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4853,5.279336]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4867,36.28333]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4871,38.875]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4857,0.06]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4862,490.6356]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4849,346.4]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4853,5.324905]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4867,36.3]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4871,39.03333]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4857,0.06]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4862,495.4648]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4849,345.5833]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4853,5.374411]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4867,36.30833]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4871,39.1]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4857,0.06]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4862,500.5763]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4849,345.2167]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4853,5.421251]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4867,36.39167]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4871,39.25833]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4857,0.06]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4862,505.3339]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4849,347.7167]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4853,5.464996]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4867,36.35833]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4871,39.44167]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4857,0.06]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4862,509.9569]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4849,344.5833]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4853,5.509533]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4867,36.6]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4871,39.75834]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4857,0.06]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4862,514.6448]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4849,344.3]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4853,5.552765]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4867,36.975]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4871,40.15]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4857,0.06]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4862,519.1484]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4849,342.8333]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4853,5.589915]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4867,37.43333]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4871,40.59167]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4857,0.06]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4862,524.0062]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4849,342.05]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4853,5.632133]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4867,37.15833]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4871,40.71667]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4857,0.06]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4862,528.7675]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4849,342.7666]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4853,5.676232]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4867,37.58333]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4871,40.90833]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4857,0.06]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4862,533.1855]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4849,343.3167]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4853,5.720057]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4867,37.4]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4871,40.89167]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4857,0.06]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4862,537.8456]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4849,344.7167]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4853,5.765456]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4867,37.80833]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4871,41.1]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4857,0.06]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4862,542.5117]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4849,343.4333]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4853,5.805935]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4867,37.925]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4871,41.25834]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4857,0.06]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4862,547.1077]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4849,341.0833]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4853,5.847665]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4867,38.15833]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4871,41.675]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4857,0.06]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4862,551.6923]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4849,342.05]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4853,5.892487]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4867,38.24166]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4871,41.74166]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4857,0.06]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4862,556.2319]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4849,342.1833]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4853,5.938369]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4867,38.49166]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4871,41.925]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4857,0.06]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4862,560.8017]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4849,338.9333]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4853,5.979008]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4867,38.69167]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4871,42.16667]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4857,0.06]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4862,565.2993]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4849,341.7]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4853,6.020494]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4867,38.625]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4871,42.2]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4857,0.06]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4862,569.8033]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4849,339.7333]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4853,6.063755]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4867,38.825]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4871,42.20833]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4857,0.06]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4862,574.1777]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4849,341.6]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4853,6.114971]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4867,38.58333]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4871,42.38334]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4857,0.06]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4862,578.5005]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4849,338.8667]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4853,6.151682]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4867,39.14167]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4871,42.89166]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4857,0.06]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4862,582.9175]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4849,338.9]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4853,6.187429]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4867,39.5]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4871,43.2]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4857,0.06]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4862,587.2213]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4849,340.6667]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4853,6.224497]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4867,39.49166]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4871,43.29167]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4857,0.06]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4862,591.7575]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4849,338.6833]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4853,6.280753]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4867,39.23333]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4871,43.15]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4857,0.06]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4862,596.0787]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4849,339.0]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4853,6.320745]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4867,39.3]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4871,43.24166]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4857,0.06]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4862,600.6508]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4849,337.8833]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4853,6.365821]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4867,39.14167]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4871,43.35833]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4857,0.06]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4862,605.2493]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4849,340.2167]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4853,6.404064]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4867,39.125]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4871,43.26666]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4857,0.06]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4862,609.418]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4849,339.5333]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4853,6.441931]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4867,39.525]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4871,43.48333]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4857,0.06]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4862,613.5406]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4849,339.3833]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4853,6.474268]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4867,39.96666]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4871,44.00833]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4857,0.06]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4862,617.5378]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4849,337.5667]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4853,6.504412]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4867,40.43333]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4871,44.40833]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4857,0.06]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4862,621.7265]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4849,337.5167]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4853,6.553944]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4867,40.25834]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4871,44.275]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4857,0.06]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4862,626.4265]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4849,338.3167]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4853,6.596264]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4867,40.65]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4871,44.51667]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4857,0.06]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4862,630.8227]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4849,336.7667]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4853,6.629923]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4867,40.90833]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4871,44.91667]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4857,0.06]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4862,635.2264]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4849,336.4]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4853,6.662357]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4867,41.24166]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4871,45.22499]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4857,0.06]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4862,639.5853]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4849,335.8833]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4853,6.694877]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4867,41.41667]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4871,45.44167]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4857,0.06]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4862,643.5928]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4849,336.75]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4853,6.733675]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4867,41.59167]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4871,45.58333]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4857,0.06]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4862,647.8305]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4849,336.0334]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4853,6.780705]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4867,41.51667]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4871,45.51667]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4857,0.06]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4862,651.9279]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4849,336.0333]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4853,6.820933]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4867,41.35833]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4871,45.61666]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4857,0.06]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4862,656.1253]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4849,337.15]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4853,6.864391]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4867,41.15833]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4871,45.68333]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4857,0.06]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4862,660.2444]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4849,334.4]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4853,6.905341]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4867,41.25]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4871,45.72499]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4857,0.06]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4862,664.4575]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4849,334.7333]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4853,6.946464]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4867,41.2]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4871,45.70833]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4857,0.06]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4862,668.6099]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4849,336.9167]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4853,6.990001]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4867,41.13334]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4871,45.58333]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4857,0.06]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4862,672.6625]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4849,337.3833]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4853,7.03624]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4867,41.175]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4871,45.275]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4857,0.06]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4862,676.6877]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4849,336.35]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4853,7.071836]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4867,41.40833]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4871,45.63333]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4857,0.06]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4862,680.4342]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4849,336.5]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4853,7.097624]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4867,41.775]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4871,45.89166]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4857,0.06]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4862,684.0874]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4849,336.8]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4853,7.13209]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4867,42.1]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4871,46.23333]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4857,0.06]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4862,687.6345]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4849,335.1667]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4853,7.157184]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4867,42.41667]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4871,46.53333]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4857,0.06]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4862,691.5081]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4849,335.4167]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4853,7.195432]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4867,42.36666]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4871,46.625]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4857,0.06]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4862,696.0877]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4849,336.3833]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4853,7.231516]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4867,42.60833]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4871,46.7]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4857,0.06]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4862,699.9112]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4849,334.6833]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4853,7.276742]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4867,42.65]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4871,46.80833]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4857,0.06]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4862,703.5728]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4849,335.1667]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4853,7.322493]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4867,42.60833]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4871,46.80833]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4857,0.06]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4862,707.5796]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4849,336.0667]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4853,7.354028]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4867,42.5]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4871,47.05833]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4857,0.06]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4862,711.1722]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4849,334.35]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4853,7.386653]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4867,42.425]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4871,47.20833]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4857,0.06]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4862,714.9029]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4849,334.8667]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4853,7.419803]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4867,42.625]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4871,47.46666]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4857,0.06]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4862,718.3515]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4849,333.9833]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4853,7.449046]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4867,42.94167]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4871,47.60833]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4857,0.06]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4862,722.2739]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4849,335.8333]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4853,7.475949]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4867,43.03333]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4871,47.60833]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4857,0.06]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4862,725.6191]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4849,333.9667]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4853,7.482374]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4867,42.88333]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4871,47.78333]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4857,0.06]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4862,725.5391]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4849,332.55]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4853,7.524378]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4867,43.44167]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4871,48.05833]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4857,0.06]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4862,731.3272]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4849,333.3667]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4853,7.546094]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4867,44.15]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4871,48.48333]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4857,0.06]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4862,735.3708]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4849,332.0333]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4853,7.566666]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4867,44.40833]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4871,48.73333]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4857,0.06]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4862,739.814]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4849,330.35]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4853,7.591555]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4867,44.5]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4871,48.775]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4857,0.06]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4862,742.3159]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4849,332.4833]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4853,7.617912]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4867,44.41667]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4871,48.75833]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4857,0.06]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4862,744.9231]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4849,332.25]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4853,7.674288]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4867,44.525]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4871,48.81667]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4857,0.06]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4862,750.9235]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4849,331.1833]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4853,7.708889]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4867,44.48333]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4871,48.925]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4857,0.06]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4862,755.0057]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4849,332.55]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4853,7.730162]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4867,45.04167]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4871,49.24166]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4857,0.06]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4862,758.4949]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4849,330.1333]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4853,7.748427]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4867,45.28333]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4871,49.69167]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4857,0.06]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4862,761.9902]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4849,329.9333]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4853,7.790535]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4867,45.425]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4871,49.69167]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4857,0.06]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4862,766.8832]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4849,329.6833]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4853,7.824993]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4867,45.5]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4871,49.8]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4857,0.06]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4862,770.1558]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4849,328.5333]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4853,7.853537]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4867,45.19167]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4871,49.84166]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4857,0.06]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4862,773.3772]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4849,327.75]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4853,7.869813]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4867,45.45]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4871,50.30833]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4857,0.06]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4862,776.1534]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4849,328.1833]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4853,7.824083]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4867,45.65]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4871,50.59166]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4857,0.06]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4862,772.6624]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4849,322.0333]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4853,7.594543]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4867,45.7]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4871,50.69167]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4857,0.06]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4862,751.491]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4849,319.8667]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4853,7.552859]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4867,45.775]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4871,50.375]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4857,0.06]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4862,747.6345]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4849,318.75]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4853,7.673667]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4867,46.18333]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4871,50.775]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4857,0.06]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4862,762.4816]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4849,326.9833]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4853,7.869184]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4867,47.025]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4871,51.23333]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4857,0.06]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4862,780.3282]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4849,326.9]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4853,7.911121]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4867,47.49166]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4871,51.71666]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4857,0.06]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4862,787.4949]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4849,325.3]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4853,8.012534]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4867,47.72499]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4871,51.79167]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4857,0.06]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4862,799.4654]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4849,325.4333]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4853,8.029399]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4867,47.875]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4871,52.14167]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4857,0.06]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4862,801.6353]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4849,325.05]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4853,8.045438]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4867,48.34166]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4871,52.31667]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4857,0.06]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4862,805.006]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4849,323.8]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4853,8.064361]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4867,48.38333]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4871,52.47499]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4857,0.06]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4862,807.8958]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4849,325.4]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4853,8.079551]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4867,48.38333]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4871,52.83333]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4857,0.06]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4862,811.3484]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4849,323.7]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4853,8.088392]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4867,48.81667]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4871,53.11666]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4857,0.06]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4862,812.2995]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4849,324.2833]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4853,8.010698]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4867,48.35833]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4871,52.75]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4857,0.06]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4862,805.4846]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4849,325.5833]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4853,8.187182]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4867,48.28333]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4871,52.68333]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4857,0.06]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4862,821.4021]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4849,324.2667]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4853,8.205037]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4867,48.68333]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4871,52.93333]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4857,0.06]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4862,823.9883]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4849,324.4167]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4853,8.22672]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4867,48.78333]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4871,53.25833]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4857,0.06]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4862,826.8217]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4849,322.2667]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4853,8.244126]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4867,49.5]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4871,53.74166]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4857,0.06]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4862,831.2769]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4849,323.9167]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4853,8.264806]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4867,49.30833]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4871,53.65]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4857,0.06]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4862,834.4446]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4849,322.2667]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4853,8.287068]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4867,49.39167]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4871,53.725]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4857,0.06]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4862,836.8818]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4849,320.9]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4853,8.298768]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4867,48.71666]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4871,53.8]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4857,0.06]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4862,839.5811]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4849,320.9167]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4853,8.344944]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4867,47.89167]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4871,53.30833]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4857,0.06]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4862,842.6951]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4849,322.1]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4853,8.388469]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4867,48.125]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4871,53.25]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4857,0.06]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4862,846.0359]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4849,322.3833]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4853,8.425546]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4867,48.25]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4871,53.45833]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4857,0.06]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4862,849.4424]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4849,321.9667]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4853,8.454295]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4867,48.325]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4871,53.525]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4857,0.06]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4862,853.095]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4849,322.3]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4853,8.480899]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4867,48.85]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4871,54.01667]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4857,0.06]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4862,856.2441]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4849,324.1667]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4853,8.500566]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4867,48.725]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4871,54.05]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4857,0.06]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4862,859.2435]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4849,321.9]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4853,8.515464]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4867,48.26667]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4871,54.36666]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4857,0.06]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4862,860.9642]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4849,322.9]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4853,8.568927]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4867,47.64166]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4871,53.75833]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4857,0.06]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4862,863.7126]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4849,322.6833]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4853,8.618066]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4867,47.25833]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4871,53.28333]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4857,0.06]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4862,865.8156]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4849,324.9333]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4853,8.666574]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4867,47.0]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4871,53.05833]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4857,0.06]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4862,869.4956]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4849,322.4]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4853,8.666109]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4867,47.95833]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4871,53.81667]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4857,0.06]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4862,871.457]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4849,322.6]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4853,8.671485]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4867,48.14167]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4871,53.925]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4857,0.06]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4862,874.7217]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4849,323.0]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4853,8.697591]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4867,48.35]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4871,53.91667]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4857,0.06]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4862,878.5378]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4849,324.2333]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4853,8.736564]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4867,47.51666]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4871,52.98333]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4857,0.06]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4862,881.3987]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4849,324.2167]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4853,8.784717]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4867,47.04167]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4871,52.75]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4857,0.06]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4862,884.9014]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4849,324.05]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4853,8.811156]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4867,47.15833]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4871,52.93333]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4857,0.06]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4862,888.1852]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4849,321.9667]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4853,8.82417]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4867,47.41667]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4871,53.33333]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4857,0.06]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4862,891.0986]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4849,320.5833]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4853,8.838961]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4867,48.08333]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4871,53.75833]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4857,0.06]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4862,893.9717]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4849,322.7]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4853,8.85872]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4867,48.22499]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4871,53.54167]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4857,0.06]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4862,896.6776]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4849,322.4833]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4853,8.889403]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4867,48.15833]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4871,53.49166]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4857,0.06]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4862,899.2866]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4849,321.9]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4853,8.937892]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4867,48.00833]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4871,52.88333]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4857,0.06]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4862,902.4506]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4849,323.1667]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4853,8.960789]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4867,48.075]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4871,53.15]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4857,0.06]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4862,904.5952]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4849,322.4833]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4853,8.958798]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4867,48.425]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4871,53.64166]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4857,0.06]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4862,906.9378]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4849,320.1167]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4853,9.000525]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4867,48.31667]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4871,53.00833]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4857,0.06]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4862,909.7869]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4849,321.6]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4853,9.018765]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4867,48.575]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4871,53.35833]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4857,0.06]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4862,912.0639]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4849,321.4666]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4853,9.019106]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4867,48.95833]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4871,53.94167]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4857,0.06]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4862,914.8099]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4849,320.3]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4853,9.033502]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4867,49.09999]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4871,53.95833]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4857,0.06]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4862,917.1212]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4849,321.2833]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4853,9.055693]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4867,49.36666]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4871,54.125]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4857,0.06]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4862,918.7063]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4849,320.4333]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4853,9.052001]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4867,49.8]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4871,54.50833]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4857,0.06]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4862,920.9902]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4849,320.9333]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4853,9.017974]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4867,49.25]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4871,54.175]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4857,0.06]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4862,916.4248]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4849,318.3167]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4853,9.054786]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4867,49.63333]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4871,54.84166]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4857,0.06]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4862,923.6014]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4849,318.2]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4853,9.076252]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4867,49.05]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4871,54.50833]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4857,0.06]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4862,924.6081]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4849,321.6333]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4853,9.12769]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4867,48.60833]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4871,54.49166]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4857,0.06]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4862,929.8469]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4849,319.45]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4853,9.16271]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4867,48.74166]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4871,54.125]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4857,0.06]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4862,933.5042]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4849,320.4833]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4853,9.182412]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4867,49.05]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4871,54.43333]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4857,0.06]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4862,935.5925]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4849,319.65]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4853,9.193465]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4867,49.44167]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4871,54.65]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4857,0.06]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4862,938.2276]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4849,319.5167]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4853,9.230071]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4867,49.29167]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4871,54.61666]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4857,0.06]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4862,941.5643]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4849,320.1167]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4853,9.239792]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4867,49.68333]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4871,54.86666]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4857,0.06]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4862,943.4811]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4849,321.2167]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4853,9.276219]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4867,48.99166]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4871,54.36666]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4857,0.06]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4862,946.5015]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4849,321.0]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4853,9.300643]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4867,49.3]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4871,54.59999]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4857,0.06]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4862,948.7206]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4849,321.8]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4853,9.304886]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4867,49.47499]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4871,54.78333]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4857,0.06]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4862,951.1628]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4849,318.5167]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4853,9.324883]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4867,49.61666]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4871,55.00833]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4857,0.06]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4862,954.0242]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4849,317.4]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4853,9.321835]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4867,49.65833]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4871,55.05833]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4857,0.06]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4862,955.1525]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4849,317.1]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4853,9.342386]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4867,49.65833]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4871,55.25833]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4857,0.06]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4862,956.4363]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4849,319.05]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4853,9.351484]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4867,50.025]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4871,55.76666]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4857,0.06]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4862,958.8438]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4849,317.9167]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4853,9.336225]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4867,50.6]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4871,56.14167]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4857,0.06]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4862,959.5068]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4849,316.6833]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4853,9.338607]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4867,51.15]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4871,56.63333]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4857,0.06]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4862,962.6408]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4849,316.4833]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4853,9.336799]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4867,52.13333]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4871,57.3]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4857,0.06]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4862,965.2465]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4849,315.1167]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4853,9.323737]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4867,52.66667]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4871,57.53333]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4857,0.06]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4862,966.8364]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4849,314.8667]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4853,9.360795]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4867,52.01666]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4871,56.95833]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4857,0.06]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4862,969.2625]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4849,315.8833]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4853,9.393388]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4867,51.90833]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4871,56.95]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4857,0.06]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4862,904.9048]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4849,317.1167]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4853,9.419909]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4867,51.65]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4871,56.55833]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4857,0.06]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4862,975.3249]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4849,316.7]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4853,9.461779]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4867,51.13333]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4871,55.98333]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4857,0.06]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4862,977.0083]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4849,317.8]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4853,9.498637]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4867,50.63333]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4871,55.73333]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4857,0.06]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4862,978.4391]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4849,318.2833]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4853,9.517585]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4867,50.93333]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4871,56.23333]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4857,0.06]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4862,981.355]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4849,318.7833]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4853,9.542271]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4867,51.26666]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4871,55.78333]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4857,0.06]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4862,983.596]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4849,319.0]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4853,9.574142]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4867,51.425]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4871,55.80833]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4857,0.06]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4862,986.8524]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4849,316.5334]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4853,9.531093]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4867,51.325]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4871,56.425]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4857,0.06]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4862,985.236]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4849,315.0167]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4853,9.522471]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4867,52.525]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4871,57.11666]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4857,0.06]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4862,988.6989]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4849,314.0667]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4853,9.518508]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4867,53.90833]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4871,58.01667]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4857,0.06]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4862,993.1183]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4849,313.85]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4853,9.497344]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4867,54.275]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4871,58.65]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4857,0.06]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4862,994.4834]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4849,312.55]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4853,9.51271]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4867,53.98333]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4871,58.425]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4857,0.06]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4862,996.8804]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4849,314.35]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4853,9.553206]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4867,53.54167]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4871,58.08333]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4857,0.06]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4862,1000.02]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4849,312.55]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4853,9.569669]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4867,53.45833]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4871,58.28333]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4857,0.06]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4862,1001.663]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4849,312.95]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4853,9.573569]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4867,53.15]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4871,58.19167]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4857,0.06]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4862,1002.772]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4849,312.9]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4853,9.595706]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4867,53.28333]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4871,57.99166]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4857,0.06]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4862,1005.076]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4849,314.4333]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4853,9.639926]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4867,52.89166]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4871,57.39166]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4857,0.06]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4862,1007.076]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4849,313.9]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4853,9.6827]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4867,52.5]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4871,56.69167]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4857,0.06]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4862,1008.663]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4849,314.6833]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4853,9.703324]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4867,52.23333]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4871,56.72499]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4857,0.06]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4862,1010.121]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4849,315.3833]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4853,9.729415]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4867,52.175]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4871,56.83333]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4857,0.06]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4862,1012.251]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4849,315.5]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4853,9.736968]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4867,52.825]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4871,57.8]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4857,0.06]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4862,1014.927]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4849,315.3667]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4853,9.699819]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4867,53.85833]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4871,58.425]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4857,0.06]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4862,1016.596]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4849,311.5667]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4853,9.704021]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4867,53.80833]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4871,58.24166]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4857,0.06]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4862,1018.435]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4849,312.95]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4853,9.721631]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4867,54.20833]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4871,58.61666]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4857,0.06]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4862,1019.824]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4849,312.8667]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4853,9.707652]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4867,55.33333]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4871,59.575]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4857,0.06]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4862,1021.944]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4849,311.3167]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4853,9.678473]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4867,56.3]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4871,60.05833]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4857,0.06]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4862,1023.541]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4849,310.7167]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4853,9.660041]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4867,57.20833]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4871,60.46666]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4857,0.06]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4862,1025.782]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4849,309.9666]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4853,9.674459]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4867,56.575]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4871,60.15]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4857,0.06]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4862,1026.791]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4849,310.6167]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4853,9.702229]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4867,56.38333]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4871,59.95]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4857,0.06]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4862,1028.714]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4849,312.0333]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4853,9.75445]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4867,56.33333]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4871,59.76666]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4857,0.06]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4862,1030.634]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4849,309.75]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4853,9.741942]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4867,57.15]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4871,60.50833]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4857,0.06]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4862,1032.385]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4849,310.25]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4853,9.752839]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4867,56.58333]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4871,60.55833]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4857,0.06]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4862,1034.594]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4849,309.0]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4853,9.770381]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4867,56.16667]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4871,60.89166]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4857,0.06]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4862,1036.738]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4849,310.5667]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4853,9.77646]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4867,56.41667]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4871,60.46666]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4857,0.06]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4862,1037.931]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4849,310.9]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4853,9.839001]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4867,55.90833]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4871,59.5]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4857,0.06]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4862,1039.773]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4849,312.1167]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4853,9.862316]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4867,55.65]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4871,59.06667]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4857,0.06]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4862,1041.212]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4849,312.6167]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4853,9.933678]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4867,54.63333]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4871,58.34166]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4857,0.06]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4862,1040.92]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4849,312.6]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4853,9.93314]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4867,55.075]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4871,59.19167]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4857,0.06]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4862,1040.153]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4849,311.6833]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4853,9.895967]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4867,56.16667]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4871,60.01667]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4857,0.06]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4862,1041.372]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4849,310.3667]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4853,9.886832]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4867,56.48333]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4871,60.45833]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4857,0.06]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4862,1043.009]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4849,309.5833]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4853,9.833371]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4867,57.38333]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4871,61.10833]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4857,0.06]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4862,1040.442]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4849,309.35]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4853,9.870198]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4867,57.36666]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4871,60.95]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4857,0.06]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4862,1046.163]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4849,308.8167]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4853,9.843921]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4867,58.475]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4871,61.74166]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4857,0.06]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4862,1045.111]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4849,312.3167]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4853,9.765762]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4867,59.06667]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4871,62.18333]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4857,0.06]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4862,1041.64]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4849,305.5333]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4853,9.595881]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4867,59.64167]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4871,62.44167]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4857,0.06]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4862,1029.907]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4849,302.75]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4853,9.495498]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4867,59.33333]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4871,62.28333]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4857,0.06]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4862,1018.219]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4849,298.7333]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4853,9.421694]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4867,58.15833]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4871,61.61666]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4857,0.06]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4862,1009.019]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4849,300.8833]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4853,9.384458]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4867,56.90833]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4871,61.45833]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4857,0.06]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4862,999.5934]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4849,302.75]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4853,9.622022]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4867,56.48333]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4871,61.22499]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4857,0.06]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4862,1025.351]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4849,303.1667]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4853,9.798856]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4867,56.68333]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4871,61.39166]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4857,0.06]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4862,1047.487]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4849,315.1667]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4853,9.726907]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4867,56.65]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4871,61.24166]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4857,0.06]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4862,1051.058]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4849,310.8833]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4853,9.934157]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4867,56.71666]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4871,61.53333]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4857,0.06]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4862,1055.519]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4849,310.4833]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4853,9.934913]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4867,56.65833]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4871,61.79167]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4857,0.06]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4862,1056.371]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4849,309.4667]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4853,9.974767]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4867,56.16667]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4871,61.41667]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4857,0.06]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4862,1057.714]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4849,312.1167]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4853,9.935973]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4867,56.075]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4871,61.44167]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4857,0.06]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4862,1052.354]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4849,309.8333]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4853,9.979786]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4867,57.09166]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4871,62.09999]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4857,0.06]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4862,1059.514]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4849,305.55]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4853,9.942897]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4867,58.20833]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4871,62.71666]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4857,0.06]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4862,1061.205]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4849,305.8833]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4853,9.911845]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4867,58.95]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4871,63.23333]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4857,0.06]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4862,1062.696]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4849,307.6667]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4853,9.94351]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4867,57.75833]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4871,61.89166]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4857,0.06]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4862,1063.554]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4849,307.6833]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4853,9.997459]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4867,56.74166]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4871,61.29167]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4857,0.06]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4862,1063.784]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4849,307.9]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4853,9.982814]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4867,56.97499]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4871,61.78333]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4857,0.06]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4862,1063.545]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4849,307.5833]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4853,9.975876]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4867,57.04167]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4871,61.78333]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4857,0.06]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4862,1063.995]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4849,308.3167]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4853,9.98705]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4867,56.94167]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4871,61.25833]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4857,0.06]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4862,1064.881]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4849,307.7333]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4853,10.00339]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4867,56.54167]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4871,61.075]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4857,0.06]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4862,1066.075]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4849,308.9667]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4853,10.00664]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4867,56.40833]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4871,61.31667]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4857,0.06]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4862,1066.289]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4849,308.1833]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4853,9.99726]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4867,56.22499]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4871,61.10833]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4857,0.06]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4862,1067.048]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4849,307.1333]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4853,10.03045]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4867,55.98333]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4871,60.625]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4857,0.06]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4862,1067.691]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4849,309.3667]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4853,10.08769]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4867,54.975]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4871,59.71666]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4857,0.06]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4862,1069.411]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4849,311.9333]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4853,10.1262]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4867,54.68333]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4871,59.425]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4857,0.06]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4862,1070.668]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4849,310.75]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4853,10.11696]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4867,55.60833]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4871,60.15]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4857,0.06]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4862,1071.373]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4849,307.8]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4853,10.09102]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4867,56.65]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4871,60.80833]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4857,0.06]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4862,1071.974]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4849,308.8]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4853,10.03682]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4867,57.08333]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4871,60.96666]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4857,0.06]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4862,1067.209]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4849,309.4333]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4853,10.08697]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4867,56.65]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4871,61.275]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4857,0.06]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4862,1073.881]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4849,309.0833]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4853,10.09076]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4867,56.71666]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4871,61.13333]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4857,0.06]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4862,1074.307]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4849,307.95]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4853,10.11103]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4867,56.275]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4871,60.775]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4857,0.06]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4862,1074.494]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4849,310.9167]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4853,10.13645]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4867,55.925]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4871,60.45833]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4857,0.06]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4862,1075.115]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4849,310.65]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4853,10.15073]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4867,56.15]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4871,60.375]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4857,0.06]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4862,1075.383]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4849,308.0667]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4853,10.14349]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4867,56.0]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4871,60.74166]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4857,0.06]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4862,1075.523]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4849,306.6667]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4853,10.10755]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4867,57.0]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4871,61.30833]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4857,0.06]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4862,1076.915]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4849,309.85]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4853,10.10451]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4867,56.46666]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4871,60.7]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4857,0.06]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4862,1076.531]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4849,308.2833]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4853,9.991511]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4867,56.94167]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4871,61.25]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4857,0.06]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4862,1063.029]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4849,307.1333]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4853,9.942803]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4867,57.20833]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4871,61.50833]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4857,0.06]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4862,1060.096]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4849,307.3]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4853,9.965692]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4867,57.125]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4871,61.28333]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4857,0.05975]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4862,1061.991]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4849,308.8833]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4853,10.0797]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4867,57.34166]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4871,61.50833]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4857,0.06]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4862,1076.571]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4849,309.4333]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4853,10.0984]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4867,57.05]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4871,61.325]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4857,0.06]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4862,1077.276]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4849,308.9167]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4853,10.09272]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4867,57.95]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4871,61.86666]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4857,0.05975]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4862,1078.068]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4849,307.6]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4853,10.06176]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4867,58.41667]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4871,62.15]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4857,0.05975]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4862,1078.12]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4849,307.3167]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4853,10.04058]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4867,59.29167]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4871,62.55833]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4857,0.06]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4862,1078.016]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4849,304.7833]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4853,9.372128]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4867,58.84166]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4871,62.34166]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4857,0.06]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4862,1074.463]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4849,311.5334]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4853,10.0242]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4867,58.40833]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4871,61.75833]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4857,0.05975]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4862,1074.002]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4849,307.0667]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4853,9.946889]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4867,58.00833]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4871,61.63333]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4857,0.06]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4862,1063.402]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4849,306.2333]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4853,9.427716]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4867,57.675]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4871,61.375]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4857,0.06]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4862,1077.708]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4849,305.7333]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4853,10.08188]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4867,56.73333]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4871,60.55]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4857,0.06]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4862,1085.035]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4849,308.5333]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4853,10.11596]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4867,56.28333]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4871,59.84166]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4857,0.06]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4862,1083.274]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4849,308.1]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4853,10.05834]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4867,56.44167]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4871,59.97499]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4857,0.06]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4862,1074.616]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4849,308.35]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4853,10.07683]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4867,57.56667]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4871,61.29167]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4857,0.06]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4862,1083.846]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4849,306.2833]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4853,10.05299]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4867,57.99166]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4871,61.50833]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4857,0.06]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4862,1083.173]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4849,306.8]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4853,10.05727]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4867,57.5]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4871,61.15833]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4857,0.05975]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4862,1082.62]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4849,306.1667]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4853,10.05592]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4867,57.60833]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4871,61.41667]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4857,0.05975]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4862,1080.737]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4849,306.7]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4853,10.03067]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4867,58.09166]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4871,61.925]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4857,0.06]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4862,1079.638]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4849,305.7333]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4853,9.977263]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4867,59.80833]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4871,62.925]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4857,0.06]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4862,1079.164]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4849,304.9]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4853,9.937254]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4867,60.43333]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4871,63.46666]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4857,0.06]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4862,1078.853]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4849,304.4333]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4853,9.924578]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4867,60.525]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4871,63.425]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4857,0.0595]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4862,1078.946]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4849,304.6167]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4853,9.948224]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4867,59.79167]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4871,62.74166]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4857,0.05975]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4862,1079.426]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4849,305.85]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4853,9.97793]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4867,59.84999]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4871,62.46666]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4857,0.05975]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4862,1079.937]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4849,305.4833]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4853,9.991243]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4867,60.09999]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4871,62.5]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4857,0.059]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4862,1079.914]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4849,303.8]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4853,10.00127]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4867,60.00833]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4871,62.05833]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4857,0.0595]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4862,1079.945]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4849,304.2667]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4853,10.01348]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4867,60.38333]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4871,62.075]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4857,0.05975]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4862,1080.658]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4849,305.0333]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4853,10.01917]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4867,60.075]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4871,61.9]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4857,0.0585]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4862,1080.853]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4849,304.3]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4853,10.01552]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4867,60.89166]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4871,62.65833]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4857,0.05925]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4862,1081.552]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4849,303.1833]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4853,9.986617]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4867,61.525]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4871,63.125]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4857,0.06]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4862,1082.273]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4849,302.5667]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4853,9.971026]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4867,62.40833]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4871,63.51666]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4857,0.05975]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4862,1085.1]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4849,308.3333]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4853,9.687968]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4867,63.3]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4871,64.53333]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4857,0.05875]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4862,1057.846]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4849,310.35]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4853,8.633723]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4867,63.05833]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4871,64.45834]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4857,0.05875]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4862,989.6667]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4849,313.65]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4853,9.309056]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4867,62.925]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4871,64.34167]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4857,0.05925]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4862,1011.571]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4849,315.2834]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4853,9.468886]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4867,62.35833]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4871,63.95]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4857,0.05825]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4862,1029.942]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4849,319.3333]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4853,9.302184]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4867,61.08333]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4871,62.83333]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4857,0.05925]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4862,1005.805]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4849,321.2333]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4853,9.315902]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4867,59.48333]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4871,62.05833]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4857,0.05875]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4862,1006.312]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4849,317.6167]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4853,9.004169]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4867,59.48333]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4871,61.825]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4857,0.05925]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4862,954.9749]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4849,318.55]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4853,9.561132]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4867,59.28333]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4871,61.50833]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4857,0.05925]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4862,1023.996]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4849,313.2667]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4853,10.10524]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4867,60.4]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4871,62.275]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4857,0.0595]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4862,1086.661]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4849,309.1]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4853,10.00766]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4867,61.65833]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4871,63.34166]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4857,0.05925]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4862,1078.457]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4849,310.55]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4853,9.334668]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4867,61.34166]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4871,63.20833]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4857,0.05925]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4862,1000.073]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4849,304.15]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4853,9.989791]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4867,61.925]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4871,63.58333]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4857,0.05925]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4862,1078.462]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4849,300.8333]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4853,9.744655]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4867,63.21666]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4871,64.51667]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4857,0.0595]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4862,1071.023]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4849,300.1833]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4853,9.723222]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4867,63.54167]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4871,64.925]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4857,0.05975]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4862,1065.696]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4849,299.8667]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4853,9.75591]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4867,63.06667]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4871,64.675]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4857,0.05925]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4862,1070.053]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4849,301.0167]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4853,9.772981]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4867,62.45833]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4871,64.58334]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4857,0.05925]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4862,1067.795]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4849,301.75]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4853,9.786751]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4867,62.15833]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4871,64.49166]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4857,0.05975]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4862,1066.672]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4849,301.6667]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4853,9.809175]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4867,61.34999]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4871,64.2]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4857,0.059]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4862,1067.272]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4849,303.3333]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4853,9.84831]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4867,60.85]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4871,63.71666]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4857,0.05925]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4862,1067.733]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4849,301.9667]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4853,9.886173]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4867,59.95833]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4871,62.98333]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4857,0.05925]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4862,1066.263]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4849,304.7167]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4853,9.901278]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4867,59.50833]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4871,62.69167]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4857,0.059]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4862,1065.254]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4849,306.7]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4853,9.852368]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4867,59.45833]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4871,62.69167]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4857,0.0595]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4862,1056.052]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4849,315.7667]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4853,9.49121]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4867,59.3]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4871,62.375]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4857,0.0585]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4862,1008.707]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4849,312.9833]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4853,9.330361]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4867,58.84166]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4871,61.60833]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4857,0.0595]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4862,985.3469]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4849,315.0167]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4853,9.682315]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4867,59.30833]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4871,61.61666]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4857,0.05875]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4862,1028.806]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4849,316.9333]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4853,9.888811]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4867,60.09166]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4871,62.44167]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4857,0.05825]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4862,1059.605]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4849,311.3]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4853,9.973481]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4867,61.25]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4871,63.28333]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4857,0.059]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4862,1069.926]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4849,306.2667]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4853,9.980688]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4867,61.83333]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4871,63.75833]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4857,0.058]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4862,1071.775]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4849,304.2833]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4853,9.406041]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4867,62.525]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4871,64.325]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4857,0.05875]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4862,1073.8]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4849,302.5833]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4853,9.816159]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4867,61.81667]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4871,64.05833]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4857,0.0585]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4862,1065.945]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4849,307.9167]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4853,9.715565]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4867,62.44167]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4871,64.5]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4857,0.058]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4862,1058.299]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4849,307.5833]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4853,9.413548]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4867,63.54167]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4871,65.25]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4857,0.0585]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4862,1024.493]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4849,306.0833]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4853,9.610992]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4867,63.89166]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4871,65.81667]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4857,0.058]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4862,1054.355]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4849,302.3833]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4853,9.321938]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4867,64.14167]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4871,66.24167]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4857,0.05775]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4862,1017.348]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4849,308.9333]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4853,9.101237]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4867,63.75]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4871,65.85833]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4857,0.05825]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4862,996.9014]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4849,302.4667]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4853,8.705632]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4867,62.78333]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4871,65.34167]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4857,0.05875]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4862,940.1345]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4849,298.45]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4853,8.474854]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4867,61.68333]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4871,64.425]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4857,0.0585]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4862,915.5347]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4849,295.8]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4853,9.234117]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4867,60.69167]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4871,63.15833]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4857,0.05825]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4862,998.0996]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4849,306.3167]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4853,9.652549]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4867,60.30833]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4871,62.97499]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4857,0.059]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4862,1041.714]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4849,303.6167]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4853,9.741628]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4867,60.09166]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4871,63.24166]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4857,0.05925]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4862,1054.216]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4849,302.1333]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4853,9.656133]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4867,60.43333]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4871,63.60833]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4857,0.05775]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4862,1046.158]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4849,303.5167]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4853,9.65994]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4867,59.08333]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4871,62.98333]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4857,0.058]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4862,1043.064]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4849,307.45]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4853,9.739209]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4867,58.98333]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4871,62.99166]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4857,0.05725]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4862,1052.039]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4849,304.8667]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4853,9.68995]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4867,60.25]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4871,63.68333]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4857,0.05725]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4862,1050.203]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4849,303.9833]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4853,9.643082]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4867,60.90833]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4871,64.19167]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4857,0.05775]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4862,1048.524]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4849,305.6333]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4853,9.658101]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4867,59.775]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4871,63.03333]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4857,0.05825]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4862,1046.057]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4849,306.7833]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4853,9.700387]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4867,58.875]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4871,62.375]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4857,0.058]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4862,1044.332]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4849,306.3667]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4853,9.72338]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4867,58.69167]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4871,61.81667]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4857,0.05775]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4862,1043.573]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4849,307.85]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4853,9.75239]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4867,58.09999]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4871,61.28333]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4857,0.0575]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4862,1043.04]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4849,307.5833]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4853,9.742043]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4867,57.875]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4871,61.39167]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4857,0.0585]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4862,1040.929]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4849,305.7333]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4853,9.707841]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4867,56.79167]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4871,60.54167]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4857,0.058]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4862,1034.28]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4849,305.7333]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4853,9.664626]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4867,57.025]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4871,60.43333]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4857,0.0575]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4862,1027.619]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4849,302.6]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4853,9.46086]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4867,57.20833]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4871,60.475]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4857,0.05875]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4862,1005.207]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4849,298.1167]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4853,9.053924]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4867,56.25]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4871,59.89167]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4857,0.058]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4862,961.5937]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4849,301.2]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4853,9.51352]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4867,56.69167]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4871,60.15833]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4857,0.0575]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4862,1009.881]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4849,308.2]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4853,9.712657]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4867,57.10833]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4871,60.175]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4857,0.0575]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4862,1029.462]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4849,318.5833]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4853,9.686791]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4867,56.9]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4871,59.55833]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4857,0.058]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4862,1027.676]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4849,311.0667]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4853,9.755689]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4867,57.10833]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4871,60.01667]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4857,0.058]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4862,1025.287]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4849,312.2166]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4853,9.700828]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4867,57.54167]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4871,60.38333]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4857,0.0575]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4862,1020.729]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4849,308.7833]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4853,9.661536]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4867,58.45833]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4871,61.08333]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4857,0.058]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4862,1019.115]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4849,308.4333]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4853,9.593032]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4867,59.76667]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4871,61.98333]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4857,0.05825]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4862,1016.207]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4849,308.7167]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4853,9.522712]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4867,61.125]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4871,63.025]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4857,0.05775]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4862,1015.007]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4849,304.7833]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4853,9.484765]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4867,61.55833]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4871,63.4]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4857,0.059]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4862,1013.038]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4849,305.35]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4853,9.465989]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4867,61.20833]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4871,63.15833]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4857,0.05825]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4862,1010.732]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4849,307.1]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4853,9.455485]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4867,61.05]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4871,62.89167]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4857,0.0585]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4862,1008.802]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4849,306.0]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4853,9.433986]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4867,61.59166]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4871,63.175]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4857,0.05875]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4862,1007.226]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4849,306.15]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4853,9.398648]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4867,62.11666]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4871,63.55]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4857,0.0585]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4862,1004.543]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4849,305.2833]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4853,9.410464]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4867,61.775]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4871,62.55833]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4857,0.0585]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4862,1003.581]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4849,304.95]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4853,9.404687]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4867,61.21666]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4871,63.05]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4857,0.05875]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4862,1002.023]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4849,304.25]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4853,9.351542]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4867,60.4]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4871,62.40833]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4857,0.05825]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4862,1000.378]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4849,307.6833]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4853,9.366384]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4867,59.39166]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4871,61.15]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4857,0.05825]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4862,998.1359]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4849,309.5167]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4853,9.368503]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4867,58.55833]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4871,61.29167]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4857,0.05825]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4862,996.1371]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4849,308.95]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4853,9.340096]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4867,57.74166]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4871,61.39166]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4857,0.057]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4862,993.165]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4849,307.5167]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4853,9.293525]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4867,58.275]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4871,61.71666]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4857,0.05725]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4862,990.0753]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4849,307.7667]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4853,9.283512]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4867,57.54167]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4871,61.09166]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4857,0.0575]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4862,988.1841]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4849,310.3833]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4853,9.352087]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4867,56.78333]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4871,59.73333]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4857,0.0575]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4862,986.0352]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4849,311.3]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4853,9.391607]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4867,56.51666]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4871,59.61666]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4857,0.05725]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4862,984.2673]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4849,312.15]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4853,9.396923]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4867,56.0]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4871,59.06667]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4857,0.0575]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4862,982.3867]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4849,312.3833]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4853,9.391116]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4867,55.83333]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4871,58.85833]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4857,0.0585]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4862,980.2148]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4849,312.1833]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4853,9.38307]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4867,55.80833]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4871,59.25833]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4857,0.058]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4862,979.0181]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4849,311.1]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4853,9.370835]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4867,56.08333]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4871,58.84999]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4857,0.05725]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4862,976.5461]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4849,313.15]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4853,9.3619]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4867,55.925]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4871,58.3]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4857,0.057]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4862,973.7761]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4849,312.7]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4853,9.336383]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4867,55.325]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4871,58.825]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4857,0.05725]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4862,971.736]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4849,311.9]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4853,9.297465]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4867,55.98333]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4871,59.13333]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4857,0.05775]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4862,969.5596]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4849,311.0167]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4853,9.270003]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4867,56.2]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4871,59.56667]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4857,0.0575]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4862,967.2305]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4849,310.8]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4853,9.240581]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4867,56.575]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4871,59.675]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4857,0.05725]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4862,965.1899]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4849,311.1667]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4853,9.232768]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4867,56.50833]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4871,59.6]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4857,0.05725]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4862,962.8024]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4849,312.2167]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4853,9.22013]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4867,56.34166]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4871,59.41667]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4857,0.05725]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4862,961.9459]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4849,311.3833]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4853,9.187387]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4867,57.20833]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4871,60.00833]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4857,0.058]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4862,957.4451]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4849,312.7667]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4853,9.127051]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4867,57.84999]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4871,60.23333]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4857,0.0585]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4862,952.5766]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4849,308.5]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4853,9.072509]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4867,58.36666]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4871,60.5]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4857,0.059]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4862,947.4546]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4849,308.8167]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4853,9.054149]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4867,58.25833]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4871,60.35833]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4857,0.05825]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4862,944.684]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4849,311.7833]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4853,9.041972]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4867,57.91667]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4871,60.44167]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4857,0.05775]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4862,944.0772]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4849,314.6]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4853,8.978476]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4867,57.49166]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4871,60.54167]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4857,0.05825]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4862,938.0718]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4849,311.6]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4853,9.012738]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4867,57.96666]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4871,60.625]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4857,0.058]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4862,942.0519]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4849,312.5667]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4853,8.99186]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4867,57.11666]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4871,59.96666]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4857,0.05875]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4862,937.8206]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4849,308.8167]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4853,9.001372]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4867,57.025]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4871,59.81667]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4857,0.0575]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4862,937.0908]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4849,308.9167]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4853,8.945065]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4867,57.34166]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4871,59.90833]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4857,0.0575]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4862,930.0229]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4849,313.4333]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4853,8.910405]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4867,57.25833]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4871,59.86666]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4857,0.05775]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4862,925.0083]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4849,314.3167]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4853,8.928235]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4867,57.44167]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4871,59.65]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4857,0.05775]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4862,927.0464]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4849,313.6]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4853,8.960294]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4867,57.55]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4871,59.31667]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4857,0.0575]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4862,929.0569]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4849,312.2667]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4853,8.912959]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4867,58.74166]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4871,60.06667]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4857,0.05725]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4862,925.813]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4849,314.4167]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4853,8.819288]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4867,57.625]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4871,59.375]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4857,0.0575]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4862,914.7521]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4849,319.2]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4853,8.825532]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4867,57.70833]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4871,59.04167]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4857,0.0575]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4862,915.2487]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4849,319.1333]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4853,8.638202]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4867,57.64166]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4871,58.72499]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4857,0.057]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4862,893.0402]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4849,316.8833]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4853,8.857962]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4867,57.93333]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4871,58.91667]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4857,0.05725]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4862,918.0645]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4849,313.3167]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4853,8.865445]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4867,57.89167]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4871,58.84999]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4857,0.057]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4862,916.9297]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4849,312.8667]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4853,8.841996]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4867,58.09166]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4871,58.875]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4857,0.057]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4862,914.3852]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4849,314.0167]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4853,8.832407]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4867,58.01667]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4871,58.58333]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4857,0.057]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4862,911.4539]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4849,313.15]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4853,8.805164]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4867,58.14166]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4871,58.925]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4857,0.057]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4862,908.6924]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4849,312.1]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4853,8.777032]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4867,58.4]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4871,59.18333]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4857,0.0575]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4862,906.4685]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4849,313.5667]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4853,8.656497]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4867,58.90833]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4871,59.59999]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4857,0.05725]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4862,893.3616]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4849,312.4333]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4853,8.462047]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4867,59.05]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4871,59.85833]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4857,0.05725]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4862,873.1995]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4849,306.5667]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4853,8.587781]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4867,58.90833]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4871,59.875]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4857,0.0575]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4862,890.0234]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4849,309.8]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4853,8.61599]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4867,59.65833]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4871,60.38333]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4857,0.058]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4862,893.1233]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4849,312.75]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4853,8.547614]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4867,59.95]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4871,60.55833]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4857,0.05775]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4862,886.9518]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4849,316.25]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4853,8.481862]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4867,60.06667]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4871,60.575]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4857,0.0575]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4862,883.0255]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4849,313.0667]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4853,8.47429]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4867,60.54167]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4871,61.03333]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4857,0.05725]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4862,883.1524]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4849,310.75]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4853,8.474744]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4867,60.71666]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4871,61.16667]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4857,0.0575]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4862,883.0296]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4849,310.8833]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4853,8.449159]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4867,60.59999]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4871,61.19167]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4857,0.05725]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4862,879.761]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4849,309.6667]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4853,8.423181]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4867,60.44167]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4871,61.28333]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4857,0.058]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4862,877.2779]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4849,310.5667]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4853,8.397698]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4867,60.33333]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4871,61.36666]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4857,0.05775]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4862,873.6714]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4849,311.0667]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4853,8.370727]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4867,59.95]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4871,61.23333]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4857,0.058]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4862,870.2375]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4849,310.4167]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4853,8.371542]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4867,59.20833]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4871,60.75]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4857,0.058]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4862,867.8597]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4849,311.9667]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4853,8.374327]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4867,58.21666]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4871,60.2]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4857,0.058]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4862,864.6102]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4849,312.7166]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4853,8.371537]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4867,56.40833]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4871,59.45833]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4857,0.0575]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4862,861.7158]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4849,312.1833]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4853,8.377204]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4867,56.23333]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4871,58.35833]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4857,0.0575]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4862,858.0969]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4849,313.0333]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4853,8.347775]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4867,56.825]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4871,58.91667]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4857,0.0575]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4862,854.9289]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4849,314.2667]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4853,8.326131]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4867,56.58333]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4871,58.73333]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4857,0.05775]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4862,851.5709]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4849,315.2833]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4853,8.308458]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4867,56.3]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4871,58.31667]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4857,0.057]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4862,848.5471]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4849,316.4167]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4853,8.297935]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4867,55.90833]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4871,57.91667]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4857,0.05725]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4862,845.9268]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4849,317.2]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4853,8.285409]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4867,55.45833]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4871,57.49166]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4857,0.057]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4862,842.3459]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4849,317.75]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4853,8.285288]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4867,53.65]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4871,56.45833]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4857,0.05775]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4862,838.7999]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4849,316.2833]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4853,8.275062]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4867,52.6]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4871,55.825]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4857,0.0575]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4862,835.7368]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4849,318.1833]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4853,8.276122]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4867,52.68333]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4871,55.15]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4857,0.057]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4862,832.6452]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4849,318.8833]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4853,8.245371]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4867,52.93333]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4871,55.45]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4857,0.0575]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4862,829.0151]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4849,318.2]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4853,8.191853]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4867,53.65833]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4871,56.09999]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4857,0.057]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4862,825.4407]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4849,317.3333]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4853,8.149381]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4867,53.96666]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4871,56.50833]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4857,0.058]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4862,822.3118]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4849,316.8333]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4853,8.107773]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4867,53.99166]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4871,56.69167]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4857,0.05725]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4862,819.3361]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4849,316.2333]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4853,8.077093]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4867,53.86666]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4871,56.575]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4857,0.05725]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4862,816.1252]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4849,316.4833]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4853,8.040674]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4867,54.55833]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4871,57.24166]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4857,0.05725]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4862,813.3182]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4849,315.95]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4853,7.986251]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4867,55.59166]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4871,58.04167]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4857,0.05725]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4862,810.1523]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4849,315.5333]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4853,7.924431]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4867,56.775]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4871,58.55]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4857,0.057]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4862,806.3859]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4849,314.1833]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4853,7.870167]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4867,57.10833]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4871,58.84999]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4857,0.05725]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4862,802.3962]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4849,314.15]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4853,7.84059]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4867,56.83333]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4871,58.69167]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4857,0.057]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4862,799.4105]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4849,313.9]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4853,7.81756]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4867,56.68333]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4871,58.63333]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4857,0.05725]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4862,795.8953]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4849,314.9]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4853,7.807959]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4867,56.45]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4871,58.01667]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4857,0.05725]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4862,792.1257]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4849,316.0167]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4853,7.804277]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4867,55.56667]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4871,57.325]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4857,0.057]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4862,789.4368]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4849,316.4167]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4853,7.786527]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4867,55.65]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4871,57.075]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4857,0.057]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4862,786.4361]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4849,316.7333]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4853,7.766009]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4867,55.50833]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4871,56.575]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4857,0.057]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4862,782.8538]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4849,318.5167]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4853,7.755108]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4867,54.75]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4871,55.875]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4857,0.057]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4862,779.1724]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4849,317.5667]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4853,7.740685]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4867,54.95833]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4871,55.73333]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4857,0.05725]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4862,775.8198]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4849,319.3333]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4853,7.715415]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4867,54.85833]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4871,55.41667]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4857,0.05725]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4862,772.6365]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4849,319.3833]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4853,7.687083]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4867,54.96666]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4871,55.51666]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4857,0.057]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4862,768.9461]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4849,318.8333]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4853,7.655377]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4867,55.18333]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4871,56.04167]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4857,0.057]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4862,765.8299]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4849,319.3]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4853,7.612329]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4867,54.79167]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4871,55.7]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4857,0.05725]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4862,762.3204]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4849,317.15]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4853,7.596008]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4867,54.18333]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4871,55.13333]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4857,0.05725]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4862,758.8015]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4849,319.3167]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4853,7.585569]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4867,54.10833]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4871,54.79167]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4857,0.057]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4862,755.1266]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4849,320.35]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4853,7.557774]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4867,54.5]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4871,55.09166]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4857,0.05725]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4862,751.8426]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4849,321.2]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4853,7.523691]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4867,54.31667]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4871,55.125]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4857,0.057]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4862,748.3796]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4849,321.3333]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4853,7.48806]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4867,54.30833]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4871,54.925]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4857,0.057]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4862,744.7285]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4849,320.15]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4853,7.459063]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4867,54.10833]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4871,54.97499]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4857,0.057]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4862,741.4934]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4849,321.2]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4853,7.427166]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4867,54.325]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4871,55.375]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4857,0.05725]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4862,738.0377]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4849,321.1833]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4853,7.395408]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4867,53.425]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4871,54.91667]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4857,0.057]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4862,734.1446]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4849,322.6167]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4853,7.377172]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4867,52.99166]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4871,54.55833]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4857,0.05725]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4862,730.9014]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4849,321.5167]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4853,7.354858]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4867,52.75]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4871,54.05833]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4857,0.057]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4862,727.5179]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4849,323.3167]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4853,7.337521]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4867,52.6]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4871,53.69167]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4857,0.057]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4862,723.9226]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4849,321.8667]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4853,7.307688]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4867,52.64166]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4871,53.50833]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4857,0.05725]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4862,720.5882]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4849,322.85]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4853,7.280267]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4867,52.76666]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4871,53.49166]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4857,0.057]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4862,716.7809]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4849,322.6833]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4853,7.238331]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4867,53.15833]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4871,53.86666]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4857,0.0575]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4862,713.299]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4849,322.3667]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4853,7.199032]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4867,53.24166]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4871,53.93333]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4857,0.057]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4862,709.3098]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4849,322.6]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4853,7.157948]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4867,53.21666]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4871,54.09166]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4857,0.05725]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4862,705.3826]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4849,323.0333]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4853,7.111719]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4867,53.21666]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4871,54.22499]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4857,0.057]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4862,701.1426]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4849,320.9333]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4853,7.030104]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4867,53.16667]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4871,54.18333]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4857,0.057]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4862,692.7258]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4849,326.3667]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4853,6.679457]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4867,52.03333]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4871,53.31667]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4857,0.057]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4862,655.5216]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4849,328.5]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4853,6.892466]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4867,51.90833]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4871,53.05]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4857,0.057]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4862,676.0278]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4849,322.7667]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4853,6.976876]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4867,52.23333]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4871,53.34166]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4857,0.057]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4862,684.2761]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4849,323.15]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4853,6.938671]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4867,52.68333]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4871,53.675]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4857,0.057]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4862,681.13]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4849,324.3833]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4853,6.900115]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4867,52.30833]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4871,53.58333]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4857,0.0575]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4862,677.0381]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4849,323.4833]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4853,6.870363]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4867,51.76666]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4871,53.18333]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4857,0.0575]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4862,673.1225]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4849,323.15]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4853,6.838109]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4867,51.65]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4871,53.05]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4857,0.058]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4862,669.1524]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4849,323.35]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4853,6.809054]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4867,51.2]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4871,52.66667]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4857,0.0575]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4862,664.9537]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4849,322.6]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4853,6.773043]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4867,51.19167]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4871,52.575]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4857,0.057]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4862,660.6606]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4849,322.4]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4853,6.733465]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4867,51.09166]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4871,52.47499]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4857,0.05775]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4862,656.1102]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4849,325.2667]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4853,6.703308]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4867,50.69167]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4871,52.35]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4857,0.05775]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4862,651.9135]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4849,327.6167]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4853,6.668017]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4867,50.63333]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4871,52.275]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4857,0.05725]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4862,647.7816]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4849,326.2]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4853,6.627914]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4867,50.98333]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4871,52.29167]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4857,0.05725]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4862,643.7689]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4849,326.5167]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4853,6.588335]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4867,51.075]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4871,52.4]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4857,0.05725]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4862,639.4658]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4849,326.5667]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4853,6.54678]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4867,51.18333]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4871,52.44167]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4857,0.05725]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4862,635.3762]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4849,325.3833]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4853,6.509974]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4867,51.24166]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4871,52.59166]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4857,0.0575]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4862,631.4522]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4849,324.7667]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4853,6.466217]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4867,51.39166]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4871,52.69167]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4857,0.057]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4862,627.5851]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4849,325.9]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4853,6.416694]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4867,51.44167]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4871,52.79167]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4857,0.058]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4862,623.2603]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4849,327.05]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4853,6.378839]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4867,51.425]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4871,52.525]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4857,0.057]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4862,619.0744]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4849,325.7333]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4853,6.339115]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4867,51.80833]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4871,52.55833]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4857,0.0575]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4862,614.9135]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4849,325.75]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4853,6.298773]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4867,51.75]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4871,52.425]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4857,0.057]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4862,610.5121]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4849,325.6333]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4853,6.261414]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4867,51.95833]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4871,52.45]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4857,0.05725]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4862,606.4174]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4849,325.4]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4853,6.222585]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4867,51.86666]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4871,52.29167]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4857,0.05725]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4862,602.3495]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4849,325.55]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4853,6.179944]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4867,51.95]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4871,52.46666]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4857,0.0575]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4862,598.1507]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4849,326.1667]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4853,6.137846]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4867,51.65]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4871,52.06667]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4857,0.0575]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4862,593.6671]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4849,325.5333]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4853,6.099961]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4867,51.53333]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4871,51.95]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4857,0.0575]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4862,589.345]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4849,325.55]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4853,6.041803]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4867,51.91667]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4871,52.10833]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4857,0.05775]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4862,584.042]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4849,325.0167]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4853,6.013824]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4867,51.66667]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4871,51.81667]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4857,0.05775]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4862,580.5201]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4849,325.3]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4853,5.97687]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4867,51.75]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4871,51.56667]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4857,0.057]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4862,576.2559]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4849,326.2667]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4853,5.942455]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4867,51.4]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4871,51.25]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4857,0.05725]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4862,572.09]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4849,327.2]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4853,5.902931]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4867,51.3]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4871,51.13333]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4857,0.057]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4862,567.8543]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4849,327.9667]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4853,5.862719]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4867,51.33333]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4871,51.00833]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4857,0.0575]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4862,563.6895]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4849,328.2167]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4853,5.814552]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4867,51.25]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4871,50.99166]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4857,0.05725]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4862,559.4455]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4849,327.7833]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4853,5.770497]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4867,51.13333]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4871,50.925]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4857,0.05725]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4862,555.4257]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4849,327.2167]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4853,5.732118]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4867,50.61666]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4871,50.36666]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4857,0.05825]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4862,551.2632]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4849,326.55]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4853,5.699438]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4867,50.625]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4871,50.44167]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4857,0.0585]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4862,547.1929]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4849,325.9333]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4853,5.653441]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4867,51.10833]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4871,50.68333]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4857,0.05775]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4862,542.7469]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4849,325.3667]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4853,5.603934]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4867,51.36666]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4871,51.00833]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4857,0.05775]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4862,538.4315]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4849,325.0833]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4853,5.560935]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4867,51.31667]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4871,51.08333]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4857,0.05775]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4862,533.9627]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4849,325.6833]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4853,5.514908]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4867,51.43333]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4871,51.04167]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4857,0.05775]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4862,529.2398]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4849,328.0167]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4853,5.475506]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4867,51.25833]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4871,50.93333]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4857,0.05875]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4862,525.0503]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4849,327.7]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4853,5.429539]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4867,51.675]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4871,51.11666]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4857,0.05775]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4862,520.6468]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4849,327.55]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4853,5.379456]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4867,51.90833]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4871,51.19167]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4857,0.05775]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4862,516.1903]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4849,327.5]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4853,5.334887]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4867,51.825]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4871,51.20833]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4857,0.05775]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4862,511.6458]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4849,327.55]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4853,5.290719]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4867,51.61666]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4871,51.00833]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4857,0.058]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4862,507.0044]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4849,326.1]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4853,5.250653]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4867,51.29167]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4871,50.80833]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4857,0.05775]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4862,502.548]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4849,326.3]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4853,5.212355]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4867,50.95833]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4871,50.54167]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4857,0.05825]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4862,497.934]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4849,327.7833]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4853,5.164783]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4867,51.21666]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4871,50.56667]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4857,0.05775]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4862,493.5539]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4849,326.3667]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4853,5.122485]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4867,50.93333]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4871,50.50833]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4857,0.058]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4862,489.0143]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4849,326.0]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4853,5.0746]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4867,50.83333]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4871,50.38333]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4857,0.058]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4862,484.2137]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4849,326.05]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4853,5.033161]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4867,50.175]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4871,49.99166]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4857,0.05775]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4862,479.6473]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4849,326.3667]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4853,5.001844]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4867,49.425]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4871,49.30833]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4857,0.058]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4862,475.082]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4849,328.25]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4853,4.964046]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4867,48.98333]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4871,48.925]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4857,0.0575]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4862,470.4882]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4849,330.9167]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4853,4.929714]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4867,48.36666]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4871,48.425]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4857,0.0575]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4862,465.7187]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4849,331.6667]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4853,4.889732]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4867,47.64166]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4871,47.88333]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4857,0.05875]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4862,460.597]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4849,332.7166]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4853,4.853154]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4867,47.06667]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4871,47.425]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4857,0.05775]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4862,456.0462]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4849,333.4833]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4853,4.811683]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4867,46.75833]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4871,47.025]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4857,0.05775]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4862,451.2391]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4849,334.7]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4853,4.765821]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4867,46.73333]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4871,47.08333]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4857,0.05775]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4862,446.3623]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4849,334.8]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4853,4.719701]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4867,46.25]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4871,46.69167]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4857,0.05925]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4862,441.4403]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4849,333.3167]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4853,4.677413]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4867,46.28333]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4871,46.65833]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4857,0.058]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4862,436.9194]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4849,333.3167]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4853,4.625453]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4867,46.43333]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4871,46.78333]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4857,0.0585]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4862,432.1673]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4849,332.5833]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4853,4.572006]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4867,46.44167]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4871,46.59999]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4857,0.058]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4862,427.0379]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4849,333.3]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4853,4.522846]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4867,46.375]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4871,46.76666]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4857,0.0585]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4862,422.3633]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4849,333.4666]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4853,4.474927]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4867,46.40833]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4871,46.70833]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4857,0.0575]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4862,417.8363]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4849,333.2]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4853,4.426174]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4867,46.29167]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4871,46.64167]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4857,0.05725]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4862,413.0773]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4849,333.1333]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4853,4.372231]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4867,46.61666]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4871,46.65833]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4857,0.0575]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4862,408.1644]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4849,332.8667]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4853,4.317336]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4867,46.69167]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4871,46.83333]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4857,0.0575]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4862,403.1371]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4849,332.4666]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4853,4.268654]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4867,46.28333]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4871,46.48333]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4857,0.058]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4862,398.3041]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4849,332.6833]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4853,4.221312]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4867,46.24166]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4871,46.48333]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4857,0.0575]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4862,393.4096]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4849,334.0833]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4853,4.178074]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4867,46.26666]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4871,46.41667]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4857,0.05775]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4862,388.8441]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4849,333.6667]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4853,4.133596]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4867,45.875]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4871,46.16667]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4857,0.05725]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4862,384.091]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4849,334.6167]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4853,4.083533]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4867,46.04167]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4871,46.15]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4857,0.05775]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4862,379.0294]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4849,333.9]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4853,4.026059]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4867,45.98333]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4871,45.95833]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4857,0.0575]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4862,374.0526]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4849,333.65]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4853,3.972142]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4867,45.775]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4871,45.8]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4857,0.05775]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4862,368.6805]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4849,333.15]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4853,3.922441]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4867,45.64167]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4871,45.775]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4857,0.05825]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4862,364.0526]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4849,332.8833]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4853,3.865002]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4867,45.58333]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4871,45.68333]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4857,0.057]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4862,358.6836]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4849,334.5167]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4853,3.821287]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4867,44.86666]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4871,45.08333]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4857,0.058]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4862,353.761]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4849,334.0167]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4853,3.777639]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4867,44.60833]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4871,44.875]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4857,0.05775]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4862,348.7366]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4849,334.8333]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4853,3.727946]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4867,44.28333]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4871,44.55]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4857,0.0575]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4862,343.5307]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4849,334.0833]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4853,3.677602]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4867,44.25]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4871,44.41667]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4857,0.0575]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4862,338.5407]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4849,334.7166]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4853,3.630797]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4867,44.06667]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4871,44.20833]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4857,0.05725]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4862,333.7357]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4849,336.1667]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4853,3.582684]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4867,43.7]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4871,43.97499]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4857,0.05725]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4862,328.9975]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4849,337.1833]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4853,3.537735]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4867,43.35833]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4871,43.76666]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4857,0.05725]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4862,324.2573]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4849,336.3833]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4853,3.488766]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4867,43.15]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4871,43.54167]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4857,0.0575]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4862,319.4276]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4849,336.65]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4853,3.440212]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4867,43.22499]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4871,43.48333]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4857,0.0575]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4862,314.6776]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4849,336.25]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4853,3.388312]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4867,43.125]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4871,43.35833]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4857,0.05775]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4862,309.5928]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4849,336.4666]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4853,3.336965]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4867,42.825]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4871,43.10833]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4857,0.05725]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4862,304.5465]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4849,337.25]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4853,3.27654]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4867,42.71666]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4871,42.99166]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4857,0.057]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4862,299.608]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4849,337.7333]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4853,3.234347]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4867,42.63334]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4871,42.95]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4857,0.0575]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4862,294.7939]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4849,338.7333]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4853,3.179801]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4867,42.45833]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4871,42.95833]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4857,0.0585]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4862,289.6921]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4849,339.4333]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4853,3.127013]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4867,42.225]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4871,42.675]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4857,0.05775]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4862,284.9697]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4849,338.2833]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4853,3.078265]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4867,41.75]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4871,42.24166]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4857,0.05775]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4862,280.2498]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4849,338.4666]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4853,3.035812]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4867,41.65]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4871,42.16667]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4857,0.05725]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4862,275.1728]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4849,338.6167]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4853,2.978262]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4867,41.15833]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4871,41.7]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4857,0.05775]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4862,270.2653]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4849,341.7666]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4853,2.928892]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4867,40.76667]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4871,41.31667]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4857,0.05775]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4862,265.4911]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4849,342.1667]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4853,2.880254]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4867,40.49166]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4871,41.125]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4857,0.05875]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4862,260.6079]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4849,339.7]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4853,2.838223]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4867,40.44167]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4871,41.0]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4857,0.05775]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4862,255.6916]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4849,336.4667]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4853,2.781782]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4867,40.36666]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4871,40.94167]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4857,0.058]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4862,250.7748]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4849,336.35]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4853,2.727913]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4867,40.20833]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4871,40.78333]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4857,0.05825]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4862,245.8873]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4849,336.4]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4853,2.682038]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4867,39.79167]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4871,40.41667]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4857,0.05825]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4862,241.3525]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4849,336.4]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4853,2.6282]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4867,39.43333]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4871,40.09167]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4857,0.05875]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4862,236.3179]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4849,337.6667]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4853,2.577844]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4867,39.05833]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4871,39.8]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4857,0.058]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4862,231.2502]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4849,339.3667]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4853,2.53201]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4867,38.68333]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4871,39.475]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4857,0.05775]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4862,226.3528]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4849,339.9667]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4853,2.471367]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4867,38.425]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4871,39.24166]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4857,0.0585]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4862,221.508]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4849,339.1]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4853,2.436328]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4867,38.23333]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4871,39.025]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4857,0.05825]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4862,216.6452]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4849,339.3833]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4853,2.37901]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4867,38.075]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4871,38.93333]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4857,0.05825]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4862,211.7848]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4849,338.9333]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4853,2.328671]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4867,37.9]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4871,38.79167]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4857,0.059]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4862,206.8647]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4849,339.9666]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4853,2.282101]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4867,37.78333]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4871,38.63334]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4857,0.059]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4862,202.1359]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4849,340.1167]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4853,2.228094]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4867,37.6]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4871,38.48333]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4857,0.05925]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4862,197.1715]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4849,343.05]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4853,2.186096]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4867,37.55]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4871,38.39167]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4857,0.0585]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4862,192.5038]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4849,345.35]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4853,2.137028]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4867,37.375]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4871,38.25]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4857,0.05925]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4862,187.9738]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4849,344.8167]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4853,2.084963]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4867,37.21667]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4871,38.09167]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4857,0.0595]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4862,182.7302]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4849,344.55]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4853,2.040259]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4867,36.99166]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4871,37.88333]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4857,0.059]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4862,178.5137]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4849,342.0]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4853,1.988373]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4867,36.80833]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4871,37.74166]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4857,0.05925]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4862,173.7679]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4849,341.7666]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4853,1.947389]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4867,36.49166]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4871,37.49166]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4857,0.05875]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4862,169.3721]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4849,340.7667]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4853,1.897247]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4867,36.38334]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4871,37.33333]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4857,0.05875]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4862,164.6245]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4849,342.1667]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4853,1.849907]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4867,36.16667]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4871,37.16667]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4857,0.05925]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4862,160.1183]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4849,342.5166]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4853,1.801395]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4867,35.96667]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4871,36.98333]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4857,0.05975]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4862,155.536]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4849,343.3833]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4853,1.755705]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4867,35.825]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4871,36.81667]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4857,0.059]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4862,150.8762]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4849,343.3]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4853,1.699715]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4867,35.55833]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4871,36.625]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4857,0.05925]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4862,146.4]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4849,343.6167]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4853,1.645858]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4867,35.425]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4871,36.45833]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4857,0.05975]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4862,141.8763]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4849,342.9333]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4853,1.588332]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4867,35.175]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4871,36.31667]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4857,0.059]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4862,137.3374]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4849,343.7833]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4853,1.546137]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4867,35.08333]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4871,36.175]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4857,0.058]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4862,132.8735]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4849,343.2]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4853,1.504779]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4867,34.925]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4871,36.01667]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4857,0.0585]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4862,128.5908]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4849,342.7166]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4853,1.461447]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4867,34.76667]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4871,35.89167]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4857,0.05825]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4862,124.3062]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4849,342.65]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4853,1.416755]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4867,34.625]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4871,35.75833]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4857,0.05925]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4862,120.1123]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4849,342.95]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4853,1.367788]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4867,34.46667]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4871,35.64167]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4857,0.05875]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4862,115.7506]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4849,341.55]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4853,1.31904]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4867,34.30833]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4871,35.475]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4857,0.05925]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4862,111.3435]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4849,342.4833]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4853,1.274231]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4867,34.13334]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4871,35.30833]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4857,0.0585]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4862,107.0717]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4849,342.05]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4853,1.232903]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4867,33.89167]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4871,35.11666]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4857,0.059]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4862,103.0119]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4849,342.6333]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4853,1.185319]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4867,33.70833]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4871,34.94167]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4857,0.059]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4862,98.93671]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4849,341.8833]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4853,1.144688]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4867,33.55833]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4871,34.78333]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4857,0.05875]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4862,94.75343]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4849,340.0167]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4853,1.106525]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4867,33.375]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4871,34.6]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4857,0.05825]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4862,90.67658]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4849,338.8167]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4853,1.075549]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4867,33.19167]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4871,34.40833]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4857,0.05925]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4862,86.81139]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4849,338.3333]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4853,1.04662]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4867,32.98333]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4871,34.25833]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4857,0.0585]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4862,83.20409]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4849,339.75]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4853,1.014886]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4867,32.84166]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4871,34.08333]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4857,0.05875]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4862,79.42983]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4849,339.75]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4853,0.9836431]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4867,32.64167]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4871,33.9]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4857,0.05875]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4862,75.77573]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4849,339.3333]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4853,0.949936]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4867,32.45833]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4871,33.71667]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4857,0.0585]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4862,72.22755]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4849,337.7333]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4853,0.9219477]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4867,32.28333]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4871,33.54167]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4857,0.0585]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4862,68.64875]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4849,336.7333]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4853,0.8961027]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4867,32.11666]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4871,33.4]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4857,0.059]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4862,65.17558]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4849,337.8167]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4853,0.8847756]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4867,31.93333]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4871,33.24166]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4857,0.0595]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4862,61.71709]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4849,338.1667]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4853,0.8702276]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4867,31.75833]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4871,33.04167]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4857,0.05975]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4862,58.3648]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4849,335.3333]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4853,0.8547969]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4867,31.55]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4871,32.88334]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4857,0.059]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4862,55.10315]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4849,334.4167]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4853,0.8397755]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4867,31.36667]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4871,32.675]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4857,0.05975]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4862,52.05285]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4849,333.45]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4853,0.8276451]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4867,31.24167]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4871,32.56667]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4857,0.05975]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4862,49.01798]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4849,333.5]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4853,0.8081339]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4867,31.09167]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4871,32.43333]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4857,0.059]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4862,46.10419]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4849,332.0833]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4853,0.7944869]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4867,30.95833]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4871,32.275]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4857,0.05975]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4862,43.35701]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4849,332.5]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4853,0.7792609]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4867,30.81667]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4871,32.175]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4857,0.06]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4862,40.62514]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4849,331.2667]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4853,0.7649724]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4867,30.64166]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4871,32.00834]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4857,0.05975]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4862,37.99887]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4849,331.1333]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4853,0.7606773]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4867,30.46667]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4871,31.84167]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4857,0.06]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4862,35.5546]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4849,330.6333]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4853,0.7589567]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4867,30.30833]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4871,31.675]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4857,0.0595]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4862,33.20109]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4849,326.3167]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4853,0.7536723]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4867,30.13333]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4871,31.49167]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4857,0.06]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4862,30.89315]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4849,322.8667]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4853,0.7397892]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4867,29.98333]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4871,31.35833]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4857,0.06]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4862,28.70675]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4849,323.6333]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4853,0.7314012]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4867,29.85]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4871,31.25833]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4857,0.06]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4862,26.77736]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4849,322.2]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4853,0.7301388]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4867,29.725]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4871,31.13333]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4857,0.06]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4862,24.77266]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4849,319.95]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4853,0.7326455]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4867,29.55833]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4871,30.975]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4857,0.0595]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4862,22.84344]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4849,305.9]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4853,0.7378776]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4867,29.38333]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4871,30.79167]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4857,0.05975]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4862,20.99005]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4849,300.35]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4853,0.7454618]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4867,29.18333]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4871,30.625]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4857,0.06]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4862,19.13563]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4849,300.3833]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4853,0.7517951]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4867,29.06667]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4871,30.51666]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4857,0.05975]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4862,17.24969]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4849,300.3833]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4853,0.7549182]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4867,28.91666]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4871,30.36667]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4857,0.06]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4862,15.77482]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4849,300.2834]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4853,0.7580863]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4867,28.86667]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4871,30.3]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4857,0.06]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4862,14.5131]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4849,300.2667]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4853,0.7634309]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4867,28.73333]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4871,30.14166]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4857,0.05975]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4862,13.60266]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4849,300.3333]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4853,0.7663226]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4867,28.56667]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4871,30.04167]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4857,0.06]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4862,12.52273]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4849,337.75]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4853,0.5322273]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4867,28.4]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4871,29.89166]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4857,0.06]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4862,11.02945]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4849,339.2667]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4853,0.4525205]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4867,28.23333]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4871,29.74167]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4857,0.05975]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4862,9.642625]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4849,336.1333]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4853,0.4527197]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4867,28.08333]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4871,29.58333]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4857,0.05975]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4862,8.790962]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4849,332.35]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4853,0.4528041]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4867,27.85833]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4871,29.40833]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4857,0.0595]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4862,8.152821]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4849,327.9833]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4853,0.4530501]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4867,27.68333]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4871,29.25]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4857,0.06]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4862,7.560045]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4849,322.0]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4853,0.4529293]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4867,27.55]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4871,29.15833]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4857,0.06]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4862,6.967487]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4849,316.8667]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4853,0.4528875]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4867,27.43333]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4871,29.0]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4857,0.06]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4862,6.360091]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4849,309.5667]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4853,0.4528539]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4867,27.31667]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4871,28.89166]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4857,0.06]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4862,5.843399]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4849,300.1167]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4853,0.4530129]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4867,27.20833]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4871,28.75]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4857,0.06]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4862,5.311895]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4849,286.8833]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4853,0.4530349]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4867,27.10833]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4871,28.66667]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4857,0.06]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4862,4.840878]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4849,263.75]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4853,0.4528887]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4867,27.08333]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4871,28.64166]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4857,0.06]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4862,4.370062]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4849,239.4833]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4853,0.4527394]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4867,27.01666]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4871,28.55833]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4857,0.06]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4862,3.900812]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4849,217.0667]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4853,0.4526158]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4867,26.96667]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4871,28.5]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4857,0.06]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4862,3.491196]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4849,201.5]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4853,0.4526155]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4867,26.875]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4871,28.43333]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4857,0.06]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4862,3.08136]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4849,197.7]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4853,0.4525642]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4867,26.74167]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4871,28.3]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4857,0.06]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4862,2.686703]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4849,202.6]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4853,0.4525823]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4867,26.7]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4871,28.24167]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4857,0.06]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4862,2.367942]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4849,202.5667]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4853,0.4526]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4867,26.71667]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4871,28.31667]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4857,0.06]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4862,2.04918]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4849,200.7667]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4853,0.4525639]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4867,26.8]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4871,28.4]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4857,0.06]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4862,1.730419]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4849,211.3167]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4853,0.4539829]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4867,26.80833]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4871,28.41666]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4857,0.06]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4862,1.502732]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4849,205.25]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4853,0.4548682]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4867,26.71667]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4871,28.325]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4857,0.06]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4862,1.244687]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4849,215.4167]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4853,0.4549654]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4867,26.60833]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4871,28.28333]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4857,0.06]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4862,1.03218]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4849,238.4833]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4853,0.4570849]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4867,26.59167]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4871,28.25833]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4857,0.06]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4862,0.8652094]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4849,226.95]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4853,0.4586407]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4867,26.50833]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4871,28.18333]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4857,0.06]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4862,0.667881]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4849,214.1167]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4853,0.4593137]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4867,26.49167]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4871,28.15]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4857,0.06]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4862,0.5464481]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4849,200.4833]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4853,0.4599276]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4867,26.4]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4871,28.1]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4857,0.06]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4862,0.3946569]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4849,186.05]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4853,0.4603944]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4867,26.3]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4871,28.01666]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4857,0.06]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4862,0.3187614]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4849,170.8333]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4853,0.4597892]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4867,26.29167]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4871,28.0]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4857,0.06]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4862,0.2125076]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4849,155.0]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4853,0.4602718]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4867,26.30833]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4871,28.01666]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4857,0.06]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4862,0.1669702]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4849,138.6667]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4853,0.4613514]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4867,26.18333]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4871,27.93333]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4857,0.06]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4862,0.07589557]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4849,122.1667]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4853,0.4597855]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4867,26.04167]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4871,27.78333]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4857,0.06]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4862,0.0]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4849,105.8833]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4853,0.4601925]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4867,25.89166]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4871,27.64166]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4857,0.06]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4862,0.0]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4849,90.3]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4853,0.4599883]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4867,25.81667]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4871,27.59167]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4857,0.06]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4862,0.0]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4849,75.96667]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4853,0.4601045]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4867,25.675]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4871,27.46667]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4857,0.06]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4862,0.0]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4849,63.13333]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4853,0.460604]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4867,25.60833]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4871,27.39166]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4857,0.06]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4862,0.0]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4849,51.88333]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4853,0.460169]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4867,25.51666]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4871,27.325]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4857,0.06]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4862,0.0]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4849,42.38334]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4853,0.4602219]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4867,25.44167]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4871,27.23333]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4857,0.06]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4862,0.0]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4849,34.4]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4853,0.4599445]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4867,25.40833]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4871,27.20833]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4857,0.06]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4862,0.0]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4849,27.83333]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4853,0.4600791]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4867,25.4]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4871,27.175]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4857,0.06]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4862,0.0]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4849,22.45]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4853,0.4601552]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4867,25.34167]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4871,27.16667]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4857,0.06]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4862,0.0]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4849,18.11667]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4853,0.4602074]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4867,25.275]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4871,27.09167]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4857,0.06]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4862,0.0]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4849,14.58333]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4853,0.4599958]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4867,25.26666]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4871,27.0]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4857,0.06]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4862,0.0]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4849,11.9]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4853,0.4603213]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4867,25.15833]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4871,26.975]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4857,0.06]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4862,0.0]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4849,9.9]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4853,0.4601398]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4867,25.1]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4871,26.86667]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4857,0.06]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4862,0.0]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4849,8.316667]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4853,0.4602197]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4867,25.06667]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4871,26.8]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4857,0.06]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4862,0.0]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4849,7.066666]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4853,0.4604054]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4867,25.09167]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4871,26.8]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4857,0.06]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4862,0.0]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4849,6.05]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4853,0.460401]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4867,25.05]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4871,26.73333]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4857,0.06]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4862,0.0]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4849,5.266667]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4853,0.461101]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4867,24.93333]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4871,26.61667]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4857,0.06]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4862,0.0]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4849,4.583333]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4853,0.4610572]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4867,24.88333]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4871,26.575]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4857,0.06]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4862,0.0]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4849,3.966666]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4853,0.4616593]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4867,24.875]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4871,26.575]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4857,0.06]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4862,0.0]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4849,3.383333]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4853,0.4609148]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4867,24.875]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4871,26.53333]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4857,0.06]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4862,0.0]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4849,2.816667]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4853,0.4599863]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4867,24.84167]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4871,26.5]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4857,0.06]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4862,0.0]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4849,2.366667]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4853,0.4591637]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4867,24.9]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4871,26.55833]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4857,0.06]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4862,0.0]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4849,1.95]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4853,0.4588691]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4867,24.93333]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4871,26.59167]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4857,0.06]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4862,0.0]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4849,1.616667]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4853,0.4580407]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4867,24.88333]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4871,26.53333]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4857,0.06]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4862,0.0]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4849,1.366667]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4853,0.4579874]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4867,24.79167]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4871,26.39166]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4857,0.06]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4862,0.0]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4849,1.2]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4853,0.4580098]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4867,24.69167]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4871,26.3]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4857,0.06]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4862,0.0]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4849,1.016667]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4853,0.4582845]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4867,24.56667]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4871,26.175]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4857,0.06]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4862,0.0]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4849,1.0]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4853,0.4579976]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4867,24.425]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4871,26.075]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4857,0.06]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4862,0.0]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4849,0.9833333]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4853,0.4585324]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4867,24.30833]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4871,26.0]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4857,0.06]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4862,0.0]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4849,0.8]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4853,0.4586492]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4867,24.25]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4871,25.89166]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4857,0.06]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4862,0.0]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4849,0.8]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4853,0.4582502]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4867,24.15833]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4871,25.85]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4857,0.06]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4862,0.0]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4849,0.8]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4853,0.4584593]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4867,24.09167]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4871,25.85]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4857,0.06]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4862,0.0]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4849,0.8]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4853,0.4585107]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4867,24.04167]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4871,25.775]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4857,0.06]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4862,0.0]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4849,0.8]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4853,0.4586071]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4867,23.95]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4871,25.70833]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4857,0.06]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4862,0.0]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4849,0.8]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4853,0.4586359]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4867,23.975]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4871,25.75833]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4857,0.06]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4862,0.0]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4849,0.8]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4853,0.4584299]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4867,24.0]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4871,25.8]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4857,0.06]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4862,0.0]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4849,0.7833333]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4853,0.4582771]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4867,23.99167]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4871,25.8]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4857,0.06]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4862,0.0]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4849,0.75]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4853,0.4583179]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4867,24.0]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4871,25.84167]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4857,0.06]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4862,0.0]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4849,0.6666667]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4853,0.4586479]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4867,23.975]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4871,25.81667]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4857,0.06]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4862,0.0]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4849,0.6]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4853,0.4587944]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4867,23.94167]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4871,25.83333]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4857,0.06]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4862,0.0]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4849,0.6]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4853,0.4584844]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4867,23.90833]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4871,25.79167]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4857,0.06]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4862,0.0]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4849,0.6]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4853,0.4589919]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4867,23.9]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4871,25.725]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4857,0.06]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4862,0.0]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4849,0.6]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4853,0.4590466]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4867,23.825]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4871,25.68333]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4857,0.06]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4862,0.0]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4849,0.6]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4853,0.4586292]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4867,23.79167]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4871,25.675]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4857,0.06]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4862,0.0]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4849,0.6]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4853,0.4588542]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4867,23.79167]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4871,25.7]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4857,0.06]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4862,0.0]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4849,0.6]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4853,0.4586171]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4867,23.70833]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4871,25.66667]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4857,0.06]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4862,0.0]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4849,0.6]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4853,0.4587653]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4867,23.69167]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4871,25.59167]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4857,0.06]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4862,0.0]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4849,0.6]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4853,0.4593694]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4867,23.69167]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4871,25.61667]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4857,0.06]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4862,0.0]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4849,0.6]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4853,0.4602831]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4867,23.60833]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4871,25.51666]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4857,0.06]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4862,0.0]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4849,0.6]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4853,0.4606087]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4867,23.50833]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4871,25.44167]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4857,0.06]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4862,0.0]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4849,0.6166667]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4853,0.460266]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4867,23.56667]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4871,25.48333]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4857,0.06]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4862,0.0]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4849,0.6]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4853,0.4599995]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4867,23.6]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4871,25.48333]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4857,0.06]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4862,0.0]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4849,0.6]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4853,0.4604836]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4867,23.6]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4871,25.50833]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4857,0.06]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4862,0.0]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4849,0.6]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4853,0.4603756]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4867,23.60833]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4871,25.51666]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4857,0.06]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4862,0.0]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4849,0.6]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4853,0.4597627]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4867,23.5]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4871,25.45833]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4857,0.06]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4862,0.0]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4849,0.6]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4853,0.4597664]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4867,23.48333]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4871,25.40833]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4857,0.06]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4862,0.0]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4849,0.6]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4853,0.4594724]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4867,23.40833]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4871,25.325]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4857,0.06]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4862,0.0]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4849,0.6]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4853,0.4595275]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4867,23.31667]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4871,25.28333]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4857,0.06]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4862,0.0]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4849,0.6]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4853,0.4594152]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4867,23.275]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4871,25.275]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4857,0.06]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4862,0.0]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4849,0.6]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4853,0.4597574]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4867,23.325]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4871,25.30833]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4857,0.06]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4862,0.0]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4849,0.6]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4853,0.4600823]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4867,23.34167]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4871,25.28333]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4857,0.06]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4862,0.0]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4849,0.6]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4853,0.4604562]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4867,23.35]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4871,25.35833]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4857,0.06]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4862,0.0]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4849,0.6]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4853,0.460664]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4867,23.35833]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4871,25.325]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4857,0.06]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4862,0.0]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4849,0.6]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4853,0.4609457]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4867,23.28333]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4871,25.26666]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4857,0.06]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4862,0.0]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4849,0.6]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4853,0.4609883]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4867,23.2]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4871,25.19167]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4857,0.06]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4862,0.0]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4849,0.6]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4853,0.4607632]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4867,23.15833]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4871,25.10833]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4857,0.06]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4862,0.0]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4849,0.6]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4853,0.4600708]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4867,23.16667]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4871,25.11667]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4857,0.06]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4862,0.0]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4849,0.6]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4853,0.4597569]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4867,23.25833]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4871,25.08333]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4857,0.06]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4862,0.0]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4849,0.6]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4853,0.4599555]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4867,23.15833]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4871,25.06667]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4857,0.06]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4862,0.0]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4849,0.6]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4853,0.459451]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4867,23.11667]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4871,24.96667]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4857,0.06]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4862,0.0]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4849,0.6]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4853,0.45965]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4867,23.15]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4871,24.98333]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4857,0.06]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4862,0.0]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4849,0.6]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4853,0.4593367]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4867,23.11667]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4871,24.95833]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4857,0.06]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4862,0.0]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4849,0.6]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4853,0.4596782]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4867,23.15833]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4871,24.93333]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4857,0.06]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4862,0.0]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4849,0.6]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4853,0.4598958]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4867,23.15833]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4871,24.95]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4857,0.06]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4862,0.0]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4849,0.6]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4853,0.460294]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4867,23.11667]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4871,24.9]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4857,0.06]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4862,0.0]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4849,0.6]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4853,0.4601009]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4867,23.14166]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4871,24.84167]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4857,0.06]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4862,0.0]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4849,0.6]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4853,0.4602131]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4867,23.15]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4871,24.825]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4857,0.06]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4862,0.0]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4849,0.6]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4853,0.460081]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4867,23.3]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4871,24.98333]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4857,0.06]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4862,0.0]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4849,0.6]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4853,0.4602445]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4867,23.30833]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4871,24.975]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4857,0.06]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4862,0.0]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4849,0.6]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4853,0.4600391]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4867,23.325]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4871,24.98333]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4857,0.06]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4862,0.0]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4849,0.6]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4853,0.4600919]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4867,23.275]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4871,24.91666]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4857,0.06]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4862,0.0]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4849,0.6]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4853,0.4600808]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4867,23.175]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4871,24.85833]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4857,0.06]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4862,0.0]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4849,0.6]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4853,0.4597687]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4867,23.19167]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4871,24.825]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4857,0.06]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4862,0.0]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4849,0.6]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4853,0.4598708]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4867,23.35833]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4871,24.95]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4857,0.06]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4862,0.0]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4849,0.6]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4853,0.4600527]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4867,23.425]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4871,25.01666]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4857,0.06]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4862,0.0]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4849,0.6]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4853,0.4598834]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4867,23.65833]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4871,25.25]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4857,0.06]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4862,0.0]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4849,0.6]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4853,0.4603845]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4867,23.75]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4871,25.325]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4857,0.06]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4862,0.0]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4849,0.6]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4853,0.4600569]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4867,23.75833]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4871,25.36667]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4857,0.06]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4862,0.0]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4849,0.6]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4853,0.4601677]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4867,23.80833]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4871,25.38333]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4857,0.06]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4862,0.0]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4849,0.6]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4853,0.4601998]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4867,23.8]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4871,25.375]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4857,0.06]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4862,0.0]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4849,0.6]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4853,0.4600087]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4867,23.80833]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4871,25.34167]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4857,0.06]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4862,0.0]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4849,0.6]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4853,0.4597894]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4867,23.78333]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4871,25.31667]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4857,0.06]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4862,0.0]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4849,0.6]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4853,0.4601845]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4867,23.79167]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4871,25.35833]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4857,0.06]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4862,0.0]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4849,0.6]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4853,0.4602169]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4867,23.86667]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4871,25.425]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4857,0.06]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4862,0.0]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4849,0.6]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4853,0.4607296]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4867,23.875]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4871,25.475]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4857,0.06]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4862,0.0]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4849,0.6]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4853,0.4606285]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4867,23.9]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4871,25.50833]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4857,0.06]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4862,0.0]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4849,0.6]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4853,0.4605624]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4867,23.91666]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4871,25.51666]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4857,0.06]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4862,0.0]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4849,0.6]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4853,0.4607877]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4867,23.85833]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4871,25.44167]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4857,0.06]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4862,0.0]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4849,0.6]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4853,0.4609893]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4867,23.86667]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4871,25.40833]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4857,0.06]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4862,0.0]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4849,0.6]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4853,0.4608525]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4867,24.05833]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4871,25.58333]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4857,0.06]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4862,0.0]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4849,0.6]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4853,0.4612663]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4867,24.125]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4871,25.65833]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4857,0.06]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4862,0.0]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4849,0.6]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4853,0.4610037]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4867,24.19167]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4871,25.75833]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4857,0.06]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4862,0.0]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4849,0.6]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4853,0.4600424]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4867,24.325]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4871,25.85]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4857,0.06]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4862,0.0]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4849,0.6]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4853,0.459727]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4867,24.5]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4871,26.05]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4857,0.06]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4862,0.0]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4849,0.6]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4853,0.4598558]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4867,24.61667]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4871,26.13333]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4857,0.06]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4862,0.0]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4849,0.6]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4853,0.4595435]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4867,24.6]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4871,26.18333]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4857,0.06]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4862,0.0]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4849,0.6]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4853,0.4596112]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4867,24.59167]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4871,26.19167]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4857,0.06]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4862,0.0]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4849,0.6]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4853,0.4603789]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4867,24.55833]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4871,26.15833]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4857,0.06]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4862,0.0]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4849,0.6]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4853,0.4602504]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4867,24.61667]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4871,26.2]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4857,0.06]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4862,0.0]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4849,0.6]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4853,0.4603759]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4867,24.63333]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4871,26.18333]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4857,0.06]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4862,0.0]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4849,0.6]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4853,0.4609862]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4867,24.6]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4871,26.15833]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4857,0.06]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4862,0.0]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4849,0.6]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4853,0.4610181]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4867,24.625]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4871,26.23333]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4857,0.06]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4862,0.0]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4849,0.6]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4853,0.4606222]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4867,24.68333]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4871,26.23333]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4857,0.06]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4862,0.0]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4849,0.6]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4853,0.4598407]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4867,24.61667]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4871,26.20833]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4857,0.06]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4862,0.0]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4849,0.6]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4853,0.4566317]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4867,24.65833]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4871,26.21667]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4857,0.06]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4862,0.0]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4849,0.6]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4853,0.4564119]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4867,24.59167]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4871,26.11667]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4857,0.06]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4862,0.0]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4849,0.6]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4853,0.4564223]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4867,24.59167]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4871,26.11667]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4857,0.06]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4862,0.0]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4849,0.6]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4853,0.4567399]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4867,24.53333]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4871,26.03333]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4857,0.06]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4862,0.0]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4849,0.6]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4853,0.457783]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4867,24.5]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4871,25.98333]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4857,0.06]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4862,0.0]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4849,0.6]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4853,0.4577593]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4867,24.51666]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4871,26.0]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4857,0.06]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4862,0.0]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4849,0.6]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4853,0.4578967]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4867,24.55]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4871,26.01666]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4857,0.06]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4862,0.0]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4849,0.6]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4853,0.4577416]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4867,24.63333]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4871,26.06667]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4857,0.06]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4862,0.0]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4849,0.6]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4853,0.4577317]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4867,24.66667]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4871,26.13333]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4857,0.06]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4862,0.0]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4849,0.6]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4853,0.4581304]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4867,24.65]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4871,26.125]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4857,0.06]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4862,0.0]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4849,0.6]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4853,0.4580207]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4867,24.6]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4871,26.03333]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4857,0.06]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4862,0.0]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4849,0.6]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4853,0.4585386]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4867,24.49167]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4871,25.975]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4857,0.06]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4862,0.0]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4849,0.6]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4853,0.4587545]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4867,24.44167]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4871,25.91666]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4857,0.06]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4862,0.0]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4849,0.6]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4853,0.4589702]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4867,24.45]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4871,25.95833]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4857,0.06]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4862,0.0]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4849,0.6]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4853,0.4590088]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4867,24.43333]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4871,25.90833]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4857,0.06]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4862,0.0]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4849,0.6]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4853,0.4592334]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4867,24.4]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4871,25.9]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4857,0.06]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4862,0.0]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4849,0.6]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4853,0.4593935]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4867,24.4]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4871,25.89166]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4857,0.06]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4862,0.0]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4849,0.6]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4853,0.4596608]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4867,24.375]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4871,25.9]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4857,0.06]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4862,0.0]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4849,0.6]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4853,0.459537]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4867,24.35]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4871,25.90833]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4857,0.06]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4862,0.0]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4849,0.6]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4853,0.4597854]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4867,24.41666]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4871,25.975]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4857,0.06]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4862,0.0]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4849,0.6]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4853,0.4594735]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4867,24.36667]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4871,25.94167]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4857,0.06]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4862,0.0]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4849,0.6]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4853,0.4592657]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4867,24.35]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4871,25.95]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4857,0.06]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4862,0.0]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4849,0.6]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4853,0.4594029]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4867,24.39166]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4871,25.975]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4857,0.06]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4862,0.0]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4849,0.6]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4853,0.4593925]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4867,24.35]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4871,25.95833]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4857,0.06]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4862,0.0]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4849,0.6]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4853,0.4593281]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4867,24.3]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4871,25.91666]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4857,0.06]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4862,0.0]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4849,0.6]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4853,0.4590461]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4867,24.275]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4871,25.88333]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4857,0.06]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4862,0.0]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4849,0.6]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4853,0.4590483]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4867,24.15833]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4871,25.80833]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4857,0.06]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4862,0.0]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4849,0.6]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4853,0.4591759]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4867,24.08333]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4871,25.73333]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4857,0.06]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4862,0.0]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4849,0.6]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4853,0.459177]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4867,24.05]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4871,25.74167]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4857,0.06]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4862,0.0]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4849,0.6]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4853,0.4591604]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4867,23.95]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4871,25.625]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4857,0.06]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4862,0.0]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4849,0.6]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4853,0.4590439]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4867,23.75]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4871,25.39166]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4857,0.06]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4862,0.0]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4849,0.6]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4853,0.4591112]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4867,23.56667]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4871,25.26666]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4857,0.06]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4862,0.0]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4849,0.6]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4853,0.4589141]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4867,23.40833]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4871,25.1]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4857,0.06]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4862,0.0]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4849,0.6]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4853,0.458728]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4867,23.275]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4871,24.95833]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4857,0.06]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4862,0.0]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4849,0.6]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4853,0.458478]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4867,23.1]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4871,24.825]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4857,0.06]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4862,0.0]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4849,0.6]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4853,0.4585877]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4867,23.0]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4871,24.725]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4857,0.06]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4862,0.0]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4849,0.6]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4853,0.4586093]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4867,22.86667]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4871,24.65]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4857,0.06]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4862,0.0]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4849,0.6]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4853,0.4586256]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4867,22.74167]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4871,24.54167]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4857,0.06]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4862,0.0]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4849,0.6]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4853,0.4585948]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4867,22.65]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4871,24.4]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4857,0.06]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4862,0.0]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4849,0.6]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4853,0.4581434]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4867,22.525]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4871,24.275]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4857,0.06]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4862,0.0]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4849,0.6]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4853,0.4576761]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4867,22.48333]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4871,24.19167]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4857,0.06]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4862,0.0]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4849,0.6]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4853,0.4575369]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4867,22.39166]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4871,24.15]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4857,0.06]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4862,0.0]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4849,0.6]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4853,0.4576149]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4867,22.325]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4871,24.08333]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4857,0.06]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4862,0.0]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4849,0.6]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4853,0.45776]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4867,22.25]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4871,24.01666]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4857,0.06]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4862,0.0]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4849,0.6]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4853,0.4572035]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4867,22.25]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4871,24.01666]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4857,0.06]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4862,0.0]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4849,0.6]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4853,0.457404]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4867,22.20833]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4871,24.0]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4857,0.06]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4862,0.0]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4849,0.6]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4853,0.4580146]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4867,22.225]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4871,24.025]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4857,0.06]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4862,0.0]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4849,0.6]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4853,0.457922]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4867,22.2]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4871,24.04167]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4857,0.06]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4862,0.0]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4849,0.6]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4853,0.4580853]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4867,22.175]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4871,24.0]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4857,0.06]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4862,0.0]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4849,0.6]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4853,0.4578286]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4867,22.13333]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4871,23.975]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4857,0.06]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4862,0.0]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4849,0.6]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4853,0.4566419]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4867,22.10833]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4871,23.98333]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4857,0.06]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4862,0.0]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4849,0.6]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4853,0.458069]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4867,22.05833]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4871,23.925]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4857,0.06]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4862,0.0]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4849,0.6]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4853,0.4581273]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4867,22.10833]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4871,23.95]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4857,0.06]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4862,0.0]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4849,0.6]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4853,0.4577705]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4867,22.13333]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4871,23.95833]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4857,0.06]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4862,0.0]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4849,0.6]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4853,0.4575486]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4867,22.1]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4871,23.96667]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4857,0.06]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4862,0.0]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4849,0.6]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4853,0.4573134]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4867,22.125]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4871,24.01666]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4857,0.06]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4862,0.0]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4849,0.6]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4853,0.4570694]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4867,22.23333]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4871,24.1]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4857,0.06]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4862,0.0]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4849,0.6]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4853,0.457685]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4867,22.25833]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4871,24.1]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4857,0.06]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4862,0.0]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4849,0.6]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4853,0.4580421]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4867,22.23333]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4871,24.08333]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4857,0.06]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4862,0.0]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4849,0.6]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4853,0.4578725]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4867,22.2]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4871,24.04167]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4857,0.06]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4862,0.0]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4849,0.6]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4853,0.4569758]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4867,22.175]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4871,24.01666]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4857,0.06]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4862,0.0]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4849,0.6]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4853,0.4611357]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4867,22.13333]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4871,24.0]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4857,0.06]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4862,0.0]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4849,0.6]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4853,0.4657296]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4867,22.10833]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4871,23.91666]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4857,0.06]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4862,0.0]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4849,0.6]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4853,0.464955]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4867,22.06667]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4871,23.91666]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4857,0.06]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4862,0.0]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4849,0.6166667]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4853,0.4652271]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4867,22.09167]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4871,23.9]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4857,0.06]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4862,0.0]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4849,0.6]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4853,0.4639925]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4867,22.075]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4871,23.9]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4857,0.06]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4862,0.0]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4849,0.6]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4853,0.4630705]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4867,22.1]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4871,23.89166]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4857,0.06]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4862,0.0]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4849,0.6]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4853,0.4620052]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4867,22.125]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4871,23.86667]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4857,0.06]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4862,0.0]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4849,0.6]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4853,0.4627223]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4867,22.025]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4871,23.8]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4857,0.06]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4862,0.0]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4849,0.6]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4853,0.4626956]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4867,21.99167]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4871,23.79167]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4857,0.06]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4862,0.0]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4849,0.6]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4853,0.4631877]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4867,21.94167]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4871,23.73333]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4857,0.06]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4862,0.0]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4849,0.6]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4853,0.4646347]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4867,21.89166]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4871,23.675]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4857,0.06]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4862,0.0]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4849,0.6]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4853,0.4647467]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4867,21.83333]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4871,23.65]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4857,0.06]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4862,0.0]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4849,0.6]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4853,0.4637183]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4867,21.8]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4871,23.58333]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4857,0.06]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4862,0.0]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4849,0.6]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4853,0.4630697]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4867,21.73333]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4871,23.54167]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4857,0.06]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4862,0.0]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4849,0.6]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4853,0.46322]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4867,21.675]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4871,23.475]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4857,0.06]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4862,0.0]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4849,0.6]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4853,0.4631753]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4867,21.575]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4871,23.41666]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4857,0.06]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4862,0.0]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4849,0.6]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4853,0.4636795]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4867,21.50833]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4871,23.375]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4857,0.06]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4862,0.0]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4849,0.6]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4853,0.463822]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4867,21.60833]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4871,23.44167]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4857,0.06]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4862,0.0]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4849,0.6]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4853,0.4637091]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4867,21.75]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4871,23.575]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4857,0.06]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4862,0.0]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4849,0.6]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4853,0.4635778]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4867,21.80833]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4871,23.6]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4857,0.06]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4862,0.0]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4849,0.6]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4853,0.4637584]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4867,21.8]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4871,23.625]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4857,0.06]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4862,0.0]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4849,0.6]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4853,0.4639268]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4867,21.88333]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4871,23.70833]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4857,0.06]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4862,0.0]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4849,0.6]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4853,0.4639908]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4867,21.91666]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4871,23.73333]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4857,0.06]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4862,0.0]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4849,0.6]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4853,0.463876]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4867,22.075]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4871,23.9]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4857,0.06]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4862,0.0]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4849,0.6]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4853,0.4638164]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4867,22.20833]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4871,23.975]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4857,0.06]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4862,0.0]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4849,0.6]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4853,0.4638704]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4867,22.3]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4871,24.15]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4857,0.06]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4862,0.0]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4849,0.6]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4853,0.4635651]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4867,22.475]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4871,24.3]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4857,0.06]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4862,0.0]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4849,0.6]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4853,0.4637661]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4867,22.69167]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4871,24.6]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4857,0.06]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4862,0.0]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4849,0.6]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4853,0.4638916]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4867,22.925]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4871,24.775]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4857,0.06]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4862,0.0]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4849,0.6]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4853,0.4639677]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4867,23.0]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4871,24.85]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4857,0.06]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4862,0.0]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4849,0.6]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4853,0.4638508]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4867,22.96667]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4871,24.8]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4857,0.06]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4862,0.0]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4849,0.6]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4853,0.4638472]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4867,22.94167]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4871,24.74167]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4857,0.06]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4862,0.0]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4849,0.6]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4853,0.4639705]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4867,22.875]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4871,24.675]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4857,0.06]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4862,0.0]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4849,0.6]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4853,0.4639589]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4867,22.875]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4871,24.64166]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4857,0.06]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4862,0.0]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4849,0.6]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4853,0.4638349]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4867,22.84167]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4871,24.61667]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4857,0.06]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4862,0.0]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4849,0.6]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4853,0.463708]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4867,22.75833]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4871,24.55833]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4857,0.06]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4862,0.0]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4849,0.6]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4853,0.4637638]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4867,22.71667]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4871,24.475]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4857,0.06]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4862,0.0]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4849,0.6]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4853,0.4636528]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4867,22.63333]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4871,24.425]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4857,0.06]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4862,0.0]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4849,0.6]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4853,0.463866]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4867,22.6]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4871,24.4]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4857,0.06]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4862,0.0]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4849,0.6]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4853,0.4638567]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4867,22.58333]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4871,24.4]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4857,0.06]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4862,0.0]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4849,0.6]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4853,0.4633414]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4867,22.59167]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4871,24.35833]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4857,0.06]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4862,0.0]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4849,0.6]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4853,0.4630813]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4867,22.55833]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4871,24.4]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4857,0.06]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4862,0.0]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4849,0.6]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4853,0.4628478]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4867,22.525]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4871,24.36667]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4857,0.06]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4862,0.0]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4849,0.6]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4853,0.4626082]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4867,22.46667]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4871,24.275]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4857,0.06]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4862,0.0]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4849,0.6]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4853,0.4625333]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4867,22.36667]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4871,24.19167]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4857,0.06]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4862,0.0]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4849,0.6]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4853,0.4627004]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4867,22.28333]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4871,24.125]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4857,0.06]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4862,0.0]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4849,0.6]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4853,0.4629295]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4867,22.19167]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4871,24.05]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4857,0.06]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4862,0.0]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4849,0.6]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4853,0.4629399]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4867,22.23333]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4871,24.025]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4857,0.06]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4862,0.0]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4849,0.6]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4853,0.4633423]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4867,22.16667]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4871,23.99167]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4857,0.06]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4862,0.0]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4849,0.6]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4853,0.4633773]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4867,22.11667]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4871,23.9]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4857,0.06]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4862,0.0]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4849,0.6]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4853,0.4633658]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4867,22.00833]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4871,23.81667]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4857,0.06]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4862,0.0]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4849,0.6]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4853,0.4629851]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4867,21.95833]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4871,23.775]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4857,0.06]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4862,0.0]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4849,0.6]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4853,0.4637407]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4867,21.9]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4871,23.70833]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4857,0.06]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4862,0.0]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4849,0.6]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4853,0.4640365]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4867,21.84167]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4871,23.65]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4857,0.06]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4862,0.0]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4849,0.6]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4853,0.4641202]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4867,21.80833]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4871,23.61667]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4857,0.06]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4862,0.0]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4849,0.6]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4853,0.4646061]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4867,21.75833]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4871,23.53333]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4857,0.06]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4862,0.0]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4849,0.6]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4853,0.4649028]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4867,21.65833]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4871,23.44167]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4857,0.06]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4862,0.0]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4849,0.6]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4853,0.4646046]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4867,21.61667]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4871,23.35833]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4857,0.06]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4862,0.0]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4849,0.6]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4853,0.4647014]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4867,21.525]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4871,23.29167]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4857,0.06]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4862,0.0]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4849,0.6]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4853,0.4650684]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4867,21.50833]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4871,23.25]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4857,0.06]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4862,0.0]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4849,0.6]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4853,0.4650657]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4867,21.44167]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4871,23.20833]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4857,0.06]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4862,0.0]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4849,0.6]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4853,0.4642825]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4867,21.39166]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4871,23.125]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4857,0.06]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4862,0.0]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4849,0.6]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4853,0.4645056]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4867,21.425]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4871,23.18333]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4857,0.06]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4862,0.0]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4849,0.6]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4853,0.4647081]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4867,21.40833]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4871,23.14166]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4857,0.06]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4862,0.0]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4849,0.6]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4853,0.4650693]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4867,21.35]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4871,23.06667]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4857,0.06]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4862,0.0]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4849,0.6]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4853,0.4651835]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4867,21.24167]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4871,22.96667]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4857,0.06]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4862,0.0]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4849,0.6]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4853,0.4643099]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4867,21.19167]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4871,22.89166]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4857,0.06]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4862,0.0]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4849,0.6]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4853,0.4632998]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4867,21.16667]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4871,22.85]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4857,0.06]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4862,0.0]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4849,0.6]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4853,0.4633845]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4867,21.09167]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4871,22.80833]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4857,0.06]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4862,0.0]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4849,0.6]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4853,0.4633919]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4867,21.09167]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4871,22.79167]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4857,0.06]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4862,0.0]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4849,0.6]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4853,0.4635104]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4867,21.1]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4871,22.79167]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4857,0.06]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4862,0.0]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4849,0.6]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4853,0.4633634]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4867,21.1]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4871,22.78333]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4857,0.06]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4862,0.0]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4849,0.6]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4853,0.4634651]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4867,21.075]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4871,22.76667]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4857,0.06]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4862,0.0]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4849,0.6]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4853,0.4636101]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4867,21.04167]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4871,22.73333]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4857,0.06]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4862,0.0]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4849,0.6]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4853,0.4638859]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4867,21.05833]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4871,22.725]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4857,0.06]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4862,0.0]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4849,0.6]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4853,0.4641209]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4867,21.01667]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4871,22.75]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4857,0.06]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4862,0.0]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4849,0.6]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4853,0.4638231]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4867,21.01667]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4871,22.7]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4857,0.06]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4862,0.0]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4849,0.6166667]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4853,0.4637535]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4867,21.0]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4871,22.7]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4857,0.06]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4862,0.0]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4849,0.6]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4853,0.4640809]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4867,20.99167]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4871,22.7]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4857,0.06]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4862,0.0]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4849,0.6]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4853,0.464107]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4867,21.025]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4871,22.7]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4857,0.06]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4862,0.0]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4849,0.6]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4853,0.4636073]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4867,21.0]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4871,22.69167]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4857,0.06]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4862,0.0]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4849,0.6]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4853,0.4636406]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4867,20.99167]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4871,22.7]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4857,0.06]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4862,0.0]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4849,0.6]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4853,0.4635012]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4867,20.90833]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4871,22.65]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4857,0.06]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4862,0.0]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4849,0.6]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4853,0.4636734]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4867,20.875]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4871,22.59167]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4857,0.06]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4862,0.0]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4849,0.6]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4853,0.4635251]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4867,20.875]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4871,22.58333]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4857,0.06]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4862,0.0]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4849,0.6]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4853,0.4637832]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4867,20.8]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4871,22.575]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4857,0.06]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4862,0.0]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4849,0.6]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4853,0.4634653]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4867,20.8]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4871,22.575]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4857,0.06]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4862,0.0]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4849,0.6]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4853,0.4636148]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4867,20.775]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4871,22.56667]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4857,0.06]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4862,0.0]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4849,0.6166667]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4853,0.4635439]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4867,20.75]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4871,22.54167]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4857,0.06]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4862,0.0]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4849,0.6166667]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4853,0.4635685]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4867,20.80833]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4871,22.6]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4857,0.06]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4862,0.0]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4849,0.6]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4853,0.4633896]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4867,20.8]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4871,22.60833]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4857,0.06]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4862,0.0]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4849,0.6166667]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4853,0.4635574]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4867,20.81667]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4871,22.65833]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4857,0.06]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4862,0.0]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4849,0.6166667]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4853,0.463074]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4867,20.875]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4871,22.69167]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4857,0.06]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4862,0.0]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4849,0.6]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4853,0.4634361]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4867,20.88333]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4871,22.7]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4857,0.06]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4862,0.0]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4849,0.6]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4853,0.4632843]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4867,20.925]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4871,22.78333]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4857,0.06]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4862,0.0]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4849,0.6333333]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4853,0.4633168]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4867,21.01667]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4871,22.825]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4857,0.06]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4862,0.0]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4849,0.6166667]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4853,0.4634301]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4867,21.10833]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4871,22.90833]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4857,0.06]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4862,0.0]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4849,0.6]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4853,0.4633391]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4867,21.14167]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4871,23.01666]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4857,0.06]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4862,0.0]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4849,0.6]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4853,0.4635207]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4867,21.2]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4871,23.01666]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4857,0.06]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4862,0.0]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4849,0.6]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4853,0.4635839]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4867,21.28333]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4871,23.13333]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4857,0.06]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4862,0.0]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4849,0.6]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4853,0.4632899]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4867,21.3]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4871,23.15]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4857,0.06]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4862,0.0]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4849,0.6]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4853,0.4635998]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4867,21.36667]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4871,23.19167]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4857,0.06]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4862,0.0]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4849,0.6]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4853,0.46413]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4867,21.31667]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4871,23.14166]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4857,0.06]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4862,0.0]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4849,0.6]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4853,0.4639091]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4867,21.35833]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4871,23.2]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4857,0.06]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4862,0.0]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4849,0.6]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4853,0.463722]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4867,21.36667]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4871,23.2]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4857,0.06]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4862,0.0]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4849,0.6]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4853,0.4637379]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4867,21.4]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4871,23.19167]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4857,0.06]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4862,0.0]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4849,0.6]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4853,0.4635915]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4867,21.40833]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4871,23.20833]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4857,0.06]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4862,0.0]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4849,0.6]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4853,0.4639445]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4867,21.45833]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4871,23.20833]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4857,0.06]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4862,0.0]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4849,0.6]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4853,0.4642358]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4867,21.46667]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4871,23.21667]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4857,0.06]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4862,0.0]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4849,0.6]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4853,0.4643557]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4867,21.46667]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4871,23.24167]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4857,0.06]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4862,0.0]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4849,0.6]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4853,0.4642559]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4867,21.475]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4871,23.25]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4857,0.06]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4862,0.0]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4849,0.6]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4853,0.4644434]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4867,21.48333]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4871,23.24167]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4857,0.06]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4862,0.0]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4849,0.6]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4853,0.463993]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4867,21.5]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4871,23.23333]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4857,0.06]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4862,0.0]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4849,0.6]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4853,0.4644136]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4867,21.49167]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4871,23.26667]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4857,0.06]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4862,0.0]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4849,0.6]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4853,0.4641797]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4867,21.5]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4871,23.20833]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4857,0.06]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4862,0.0]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4849,0.6]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4853,0.46403]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4867,21.48333]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4871,23.25]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4857,0.06]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4862,0.0]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4849,0.6]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4853,0.4641445]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4867,21.5]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4871,23.225]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4857,0.06]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4862,0.0]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4849,0.6]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4853,0.4642458]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4867,21.45833]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4871,23.2]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4857,0.06]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4862,0.0]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4849,0.6]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4853,0.4641472]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4867,21.40833]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4871,23.175]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4857,0.06]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4862,0.0]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4849,0.6]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4853,0.4642951]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4867,21.4]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4871,23.14166]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4857,0.06]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4862,0.0]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4849,0.6]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4853,0.464308]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4867,21.3]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4871,23.075]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4857,0.06]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4862,0.0]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4849,0.6]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4853,0.4645334]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4867,21.28333]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4871,23.0]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4857,0.06]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4862,0.0]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4849,0.6]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4853,0.464233]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4867,21.2]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4871,22.94167]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4857,0.06]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4862,0.0]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4849,0.6]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4853,0.4642354]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4867,21.13333]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4871,22.89166]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4857,0.06]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4862,0.0]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4849,0.6]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4853,0.464402]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4867,21.09167]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4871,22.825]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4857,0.06]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4862,0.0]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4849,0.6]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4853,0.463849]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4867,21.05]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4871,22.79167]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4857,0.06]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4862,0.0]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4849,0.6]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4853,0.4648025]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4867,20.99167]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4871,22.74167]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4857,0.06]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4862,0.0]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4849,0.6]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4853,0.4650085]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4867,21.075]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4871,22.775]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4857,0.06]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4862,0.0]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4852,243.7519]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4866,21.225]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4870,23.725]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4856,0.0]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4860,0.07333481]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4861,-2.666887]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4852,243.5383]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4866,21.19167]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4870,23.73333]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4856,0.0]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4860,0.0]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4861,-2.65753]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4852,243.4492]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4866,21.19167]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4870,23.725]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4856,0.0]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4860,0.07331554]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4861,-2.601385]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4852,243.3793]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4866,21.10833]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4870,23.6]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4856,0.0]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4860,0.0]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4861,-2.713675]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4852,243.3703]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4866,21.03333]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4870,23.54167]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4856,0.0]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4860,0.0]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4861,-2.73239]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4852,243.4499]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4866,21.0]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4870,23.5]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4856,0.0]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4860,0.07329763]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4861,-2.723032]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4852,243.4671]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4866,20.95]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4870,23.48333]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4856,0.0]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4860,0.0]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4861,-2.76982]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4852,243.338]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4866,20.90833]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4870,23.475]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4856,0.0]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4860,0.07329886]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4861,-2.84468]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4852,243.5208]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4866,20.89167]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4870,23.40833]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4856,0.0]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4860,0.0]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4861,-2.910182]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4852,243.5184]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4866,20.84167]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4870,23.35833]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4856,0.0]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4860,0.0]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4861,-2.854037]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4852,243.4476]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4866,20.8]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4870,23.31667]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4856,0.0]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4860,0.0]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4861,-2.835322]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4852,243.4745]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4866,20.75833]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4870,23.25]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4856,0.0]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4860,0.0]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4861,-2.95697]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4852,243.4762]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4866,20.675]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4870,23.225]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4856,0.0]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4860,0.0]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4861,-2.9944]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4852,243.5253]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4866,20.69167]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4870,23.29167]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4856,0.0]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4860,0.07329886]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4861,-2.975685]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4852,243.4426]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4866,20.65833]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4870,23.225]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4856,0.0]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4860,0.0]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4861,-2.938255]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4852,243.4463]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4866,20.65]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4870,23.275]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4856,0.0]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4860,0.0]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4861,-2.88211]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4852,243.4436]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4866,20.6]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4870,23.20833]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4856,0.0]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4860,0.0]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4861,-2.872752]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4852,243.4502]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4866,20.6]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4870,23.23333]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4856,0.0]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4860,0.0]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4861,-2.797892]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4852,243.486]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4866,20.53333]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4870,23.20833]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4856,0.0]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4860,0.07333353]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4861,-2.760463]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4852,243.4689]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4866,20.59167]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4870,23.21667]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4856,0.0]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4860,0.07331502]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4861,-2.779177]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4852,243.4662]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4866,20.54167]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4870,23.15833]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4856,0.0]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4860,0.146665]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4861,-2.872752]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4852,243.1986]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4866,20.53333]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4870,23.10833]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4856,0.0]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4860,0.0]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4861,-2.975685]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4852,243.2215]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4866,20.50833]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4870,23.13333]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4856,0.0]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4860,0.0]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4861,-3.013115]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4852,243.2057]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4866,20.5]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4870,23.09167]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4856,0.0]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4860,0.0]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4861,-3.087975]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4852,243.1483]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4866,20.49167]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4870,23.1]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4856,0.0]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4860,0.07332522]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4861,-3.10669]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4852,243.1555]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4866,20.49167]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4870,23.1]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4856,0.0]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4860,0.0]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4861,-3.134763]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4852,243.1903]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4866,20.50833]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4870,23.11667]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4856,0.0]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4860,0.0]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4861,-3.14412]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4852,243.1505]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4866,20.5]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4870,23.09167]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4856,0.0]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4860,0.07334197]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4861,-3.134763]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4852,243.0941]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4866,20.53333]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4870,23.20833]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4856,0.0]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4860,0.0]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4861,-3.003757]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4852,243.151]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4866,20.59167]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4870,23.24167]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4856,0.0]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4860,0.0]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4861,-2.88211]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4852,243.1065]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4866,20.61667]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4870,23.29167]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4856,0.0]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4860,0.0]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4861,-2.797892]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4852,243.0839]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4866,20.6]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4870,23.24167]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4856,0.0]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4860,0.0]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4861,-2.713675]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4852,243.1048]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4866,20.51667]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4870,23.16667]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4856,0.0]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4860,0.0]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4861,-2.723032]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4852,243.186]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4866,20.51667]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4870,23.15]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4856,0.0]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4860,0.0]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4861,-2.713675]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4852,243.1781]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4866,20.5]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4870,23.06667]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4856,0.0]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4860,0.0]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4861,-2.751105]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4852,243.2161]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4866,20.41667]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4870,23.05833]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4856,0.0]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4860,0.07331228]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4861,-2.723032]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4852,243.2274]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4866,20.39167]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4870,23.0]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4856,0.0]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4860,0.07334209]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4861,-2.723032]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4852,243.2751]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4866,20.4]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4870,23.0]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4856,0.0]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4860,0.0]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4861,-2.723032]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4852,243.3064]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4866,20.36667]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4870,22.95]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4856,0.0]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4860,0.0]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4861,-2.685602]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4852,243.2946]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4866,20.275]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4870,22.90833]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4856,0.0]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4860,0.0]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4861,-2.685602]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4852,243.3499]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4866,20.26667]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4870,22.85]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4856,0.0]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4860,0.0733545]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4861,-2.666887]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4852,243.395]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4866,20.19167]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4870,22.775]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4856,0.0]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4860,0.0]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4861,-2.741748]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4852,243.3919]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4866,20.1]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4870,22.7]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4856,0.0]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4860,-0.1466441]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4861,-2.788535]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4852,243.4154]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4866,20.09167]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4870,22.69167]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4856,0.0]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4860,0.0]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4861,-2.891467]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4852,243.4466]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4866,20.075]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4870,22.7]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4856,0.0]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4860,0.0]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4861,-2.863395]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4852,243.4879]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4866,20.1]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4870,22.7]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4856,0.0]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4860,0.0]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4861,-2.854037]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4852,243.4597]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4866,20.08333]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4870,22.74167]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4856,0.0]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4860,0.0]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4861,-2.825965]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4852,243.4732]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4866,20.09167]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4870,22.70833]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4856,0.0]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4860,0.0]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4861,-2.741748]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4852,243.4862]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4866,20.1]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4870,22.71667]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4856,0.0]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4860,0.0]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4861,-2.685602]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4852,243.483]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4866,20.1]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4870,22.7]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4856,0.0]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4860,0.0]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4861,-2.685602]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4852,243.494]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4866,20.20833]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4870,22.85833]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4856,0.0]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4860,0.0]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4861,-2.6201]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4852,243.5509]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4851,0.003]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4865,17.15]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4869,17.88333]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4855,1.2]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4859,0.03099021]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4864,20.11667]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4851,0.003]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4865,17.2]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4869,17.91667]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4855,1.2]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4859,0.03101212]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4864,20.14167]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4851,0.003]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4865,17.225]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4869,17.91667]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4855,1.2]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4859,0.03097467]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4864,20.01667]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4851,0.003]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4865,17.20833]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4869,17.91667]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4855,1.2]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4859,0.03099548]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4864,19.93333]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4851,0.003]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4865,17.25833]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4869,17.94167]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4855,1.2]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4859,0.0309367]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4864,20.11667]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4851,0.003]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4865,17.30833]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4869,17.99167]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4855,1.2]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4859,0.03102368]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4864,20.26667]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4851,0.003]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4865,17.30833]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4869,17.98333]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4855,1.2]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4859,0.03099965]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4864,20.31667]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4851,0.003]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4865,17.325]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4869,18.00833]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4855,1.2]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4859,0.03100306]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4864,20.29167]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4851,0.003]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4865,17.325]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4869,17.95833]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4855,1.2]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4859,0.03099646]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4864,20.25833]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4851,0.003]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4865,17.34167]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4869,18.00833]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4855,1.2]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4859,0.0310449]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4864,20.375]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4851,0.003]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4865,17.30833]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4869,17.99167]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4855,1.2]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4859,0.03099106]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4864,20.35833]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4851,0.003]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4865,17.36667]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4869,18.025]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4855,1.2]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4859,0.03104356]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4864,20.25833]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4851,0.003]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4865,17.375]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4869,18.025]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4855,1.2]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4859,0.03094929]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4864,20.16667]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4851,0.003]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4865,17.425]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4869,18.08333]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4855,1.2]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4859,0.03095586]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4864,20.31667]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4851,0.003]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4865,17.425]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4869,18.11667]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4855,1.2]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4859,0.03098123]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4864,20.23333]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4851,0.003]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4865,17.45]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4869,18.10833]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4855,1.2]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4859,0.03100981]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4864,19.925]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4851,0.003]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4865,17.45833]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4869,18.11667]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4855,1.2]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4859,0.03100243]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4864,19.8]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4851,0.003]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4865,17.39167]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4869,18.05]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4855,1.2]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4859,0.03105696]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4864,19.8]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4851,0.003]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4865,17.46667]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4869,18.10833]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4855,1.2]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4859,0.03106564]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4864,19.89167]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4851,0.003]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4865,17.44167]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4869,18.10833]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4855,1.2]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4859,0.03101082]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4864,19.91667]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4851,0.003]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4865,17.525]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4869,18.14167]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4855,1.2]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4859,0.03096903]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4864,19.95]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4851,0.003]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4865,17.425]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4869,18.075]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4855,1.2]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4859,0.03098582]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4864,19.65]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4851,0.003]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4865,17.35833]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4869,18.0]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4855,1.2]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4859,0.03099359]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4864,19.38333]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4851,0.003]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4865,17.35]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4869,17.96667]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4855,1.2]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4859,0.03100323]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4864,19.3]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4851,0.003]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4865,17.35833]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4869,18.00833]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4855,1.2]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4859,0.03098431]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4864,19.34167]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4851,0.003]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4865,17.31667]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4869,18.00833]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4855,1.2]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4859,0.03097921]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4864,19.425]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4851,0.003]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4865,17.375]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4869,18.01667]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4855,1.2]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4859,0.03098386]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4864,19.55]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4851,0.003]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4865,17.39167]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4869,18.01667]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4855,1.2]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4859,0.0309888]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4864,19.725]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4851,0.003]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4865,17.34167]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4869,17.96667]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4855,1.2]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4859,0.03097686]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4864,19.8]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4851,0.003]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4865,17.35]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4869,17.93333]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4855,1.2]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4859,0.03099428]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4864,19.74167]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4851,0.003]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4865,17.35]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4869,17.925]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4855,1.2]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4859,0.03096647]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4864,19.60833]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4851,0.003]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4865,17.28333]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4869,17.95]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4855,1.2]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4859,0.03105034]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4864,19.525]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4851,0.003]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4865,17.325]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4869,17.95]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4855,1.2]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4859,0.03106217]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4864,19.65]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4851,0.003]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4865,17.36667]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4869,17.95833]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4855,1.2]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4859,0.03099556]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4864,19.74167]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4851,0.003]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4865,17.31667]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4869,17.95]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4855,1.2]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4859,0.03096522]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4864,19.74167]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4851,0.003]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4865,17.33333]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4869,17.98333]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4855,1.2]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4859,0.03102742]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4864,19.85]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4851,0.003]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4865,17.33333]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4869,17.93333]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4855,1.2]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4859,0.03100094]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4864,19.8]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4851,0.003]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4865,17.325]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4869,17.88333]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4855,1.2]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4859,0.03105736]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4864,19.80833]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4851,0.003]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4865,17.31667]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4869,17.875]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4855,1.2]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4859,0.03105308]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4864,19.78333]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4851,0.003]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4865,17.20833]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4869,17.79167]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4855,1.2]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4859,0.03099201]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4864,19.45833]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4851,0.003]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4865,17.15833]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4869,17.69167]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4855,1.2]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4859,0.03110105]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4864,19.20833]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4851,0.003]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4865,17.09167]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4869,17.61667]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4855,1.2]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4859,0.0310744]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4864,19.03333]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4851,0.003]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4865,17.075]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4869,17.55]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4855,1.2]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4859,0.03108663]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4864,18.90833]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4851,0.003]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4865,17.03333]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4869,17.55833]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4855,1.2]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4859,0.03104641]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4864,18.79167]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4851,0.003]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4865,16.96667]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4869,17.525]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4855,1.2]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4859,0.03104871]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4864,18.68333]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4851,0.003]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4865,16.91667]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4869,17.40833]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4855,1.2]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4859,0.03106829]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4864,18.83333]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4851,0.003]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4865,16.81667]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4869,17.36667]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4855,1.2]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4859,0.03105898]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4864,18.96667]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4851,0.003]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4865,16.725]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4869,17.28333]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4855,1.2]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4859,0.03107267]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4864,18.825]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4851,0.003]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4865,16.675]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4869,17.21667]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4855,1.2]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4859,0.03102453]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4864,19.08333]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4851,0.003]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4865,16.64167]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4869,17.18333]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4855,1.2]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4859,0.03104869]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4864,19.30833]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4851,0.003]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4865,16.55833]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4869,17.08333]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4855,1.2]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4859,0.03108832]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4864,19.2]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4851,0.003]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4865,16.49167]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4869,17.0]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4855,1.2]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4859,0.03099162]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4864,19.175]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4851,0.003]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4865,16.43333]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4869,17.00833]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4855,1.2]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4859,0.03108388]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4864,19.2]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4851,0.003]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4865,16.44167]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4869,16.99167]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4855,1.2]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4859,0.03104051]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4864,19.23333]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4851,0.003]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4865,16.425]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4869,17.0]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4855,1.2]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4859,0.03104129]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4864,19.21667]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4851,0.003]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4865,16.425]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4869,16.98333]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4855,1.2]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4859,0.03100191]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4864,19.14167]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4851,0.003]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4865,16.40833]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4869,17.01667]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4855,1.2]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4859,0.03103633]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4864,19.025]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4851,0.003]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4865,16.41667]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4869,16.98333]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4855,1.2]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4859,0.03105558]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4864,18.93333]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4851,0.003]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4865,16.41667]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4869,16.96667]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4855,1.2]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4859,0.03102547]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4864,18.98333]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4851,0.003]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4865,16.425]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4869,17.01667]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4855,1.2]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4859,0.03113387]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4864,19.06667]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4851,0.003]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4865,16.44167]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4869,16.95833]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4855,1.2]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4859,0.03108092]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4864,18.925]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4851,0.003]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4865,16.41667]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4869,17.00833]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4855,1.2]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4859,0.03103046]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4864,18.84167]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4851,0.003]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4865,16.38333]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4869,16.975]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4855,1.2]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4859,0.03102663]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4864,18.93333]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4851,0.003]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4865,16.41667]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4869,16.975]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4855,1.2]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4859,0.03106888]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4864,18.9]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4851,0.003]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4865,16.44167]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4869,16.99167]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4855,1.2]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4859,0.03098373]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4864,18.925]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4851,0.003]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4865,16.49167]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4869,17.075]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4855,1.2]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4859,0.03102851]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4864,18.74167]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4851,0.003]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4865,16.525]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4869,17.15]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4855,1.2]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4859,0.03105]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4864,18.74167]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4851,0.003]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4865,16.575]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4869,17.14167]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4855,1.2]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4859,0.03105986]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4864,19.01667]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4851,0.003]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4865,16.6]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4869,17.15]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4855,1.2]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4859,0.031054]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4864,18.85]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4851,0.003]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4865,16.60833]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4869,17.175]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4855,1.2]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4859,0.03103088]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4864,18.90833]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4851,0.003]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4865,16.575]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4869,17.10833]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4855,1.2]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4859,0.03103921]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4864,18.71667]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4851,0.003]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4865,16.575]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4869,17.08333]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4855,1.2]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4859,0.03109799]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4864,18.40833]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4851,0.003]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4865,16.48333]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4869,17.05833]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4855,1.2]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4859,0.03109634]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4864,18.31667]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4851,0.003]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4865,16.4]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4869,16.95833]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4855,1.2]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4859,0.03108082]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4864,18.46667]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4851,0.003]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4865,16.425]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4869,16.975]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4855,1.2]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4859,0.03104574]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4864,18.85833]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4851,0.003]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4865,16.375]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4869,16.90833]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4855,1.2]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4859,0.03104272]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4864,18.575]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4851,0.003]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4865,16.34167]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4869,16.85]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4855,1.2]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4859,0.03111443]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4864,18.45]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4851,0.003]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4865,16.28333]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4869,16.8]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4855,1.2]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4859,0.03106923]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4864,18.425]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4851,0.003]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4865,16.225]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4869,16.74167]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4855,1.2]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4859,0.03110894]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4864,18.25]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4851,0.003]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4865,16.175]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4869,16.65]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4855,1.2]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4859,0.03103831]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4864,18.29167]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4851,0.003]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4865,16.10833]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4869,16.59167]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4855,1.2]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4859,0.03100181]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4864,18.34167]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4851,0.003]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4865,15.99167]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4869,16.51667]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4855,1.2]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4859,0.03096394]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4864,18.30833]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4851,0.003]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4865,15.90833]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4869,16.45833]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4855,1.2]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4859,0.03098213]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4864,18.33333]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4851,0.003]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4865,15.8]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4869,16.4]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4855,1.2]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4859,0.03095557]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4864,18.1]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4851,0.003]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4865,15.775]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4869,16.30833]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4855,1.2]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4859,0.03095916]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4864,18.10833]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4851,0.003]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4865,15.68333]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4869,16.25833]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4855,1.2]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4859,0.03105037]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4864,18.23333]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4851,0.003]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4865,15.6]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4869,16.15]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4855,1.2]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4859,0.03112054]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4864,18.26667]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4851,0.003]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4865,15.575]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4869,16.10833]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4855,1.2]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4859,0.03111284]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4864,18.25833]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4851,0.003]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4865,15.525]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4869,16.075]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4855,1.2]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4859,0.03107911]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4864,18.24167]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4851,0.003]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4865,15.46667]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4869,15.99167]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4855,1.2]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4859,0.03105558]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4864,18.43333]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4851,0.003]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4865,15.425]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4869,15.95]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4855,1.2]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4859,0.03101816]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4864,18.56667]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4851,0.003]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4865,15.43333]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4869,15.95833]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4855,1.2]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4859,0.03104314]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4864,18.81667]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4851,0.003]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4865,15.40833]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4869,15.925]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4855,1.2]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4859,0.03107349]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4864,18.725]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4851,0.003]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4865,15.525]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4869,16.03333]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4855,1.2]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4859,0.03104475]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4864,18.95833]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4851,0.003]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4865,15.71667]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4869,16.25833]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4855,1.2]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4859,0.03103959]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4864,19.14167]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4851,0.003]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4865,15.875]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4869,16.41667]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4855,1.2]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4859,0.03111986]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4864,19.09167]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4851,0.003]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4865,15.98333]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4869,16.54167]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4855,1.2]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4859,0.03109139]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4864,18.975]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4851,0.003]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4865,16.075]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4869,16.73333]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4855,1.2]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4859,0.03109757]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4864,18.93333]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4851,0.003]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4865,16.15]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4869,16.78333]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4855,1.2]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4859,0.03104398]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4864,18.89167]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4851,0.003]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4865,16.15]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4869,16.8]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4855,1.2]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4859,0.03109286]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4864,18.925]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4851,0.003]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4865,16.10833]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4869,16.73333]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4855,1.2]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4859,0.03109234]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4864,19.025]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4851,0.003]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4865,16.13333]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4869,16.78333]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4855,1.2]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4859,0.03102726]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4864,18.94167]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4851,0.003]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4865,16.09167]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4869,16.74167]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4855,1.2]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4859,0.03104516]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4864,18.8]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4851,0.003]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4865,16.09167]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4869,16.725]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4855,1.2]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4859,0.03105241]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4864,18.88333]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4851,0.003]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4865,16.05833]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4869,16.675]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4855,1.2]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4859,0.0310433]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4864,18.66667]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4851,0.003]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4865,16.01667]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4869,16.63333]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4855,1.2]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4859,0.03107307]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4864,18.25]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4851,0.003]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4865,16.04167]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4869,16.625]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4855,1.2]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4859,0.0310905]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4864,18.175]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4851,0.003]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4865,15.975]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4869,16.61667]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4855,1.2]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4859,0.03109994]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4864,18.31667]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4851,0.003]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4865,16.05]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4869,16.65]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4855,1.2]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4859,0.03109014]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4864,18.45833]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4851,0.003]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4865,16.05833]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4869,16.625]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4855,1.2]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4859,0.03111862]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4864,18.59167]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4851,0.003]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4865,16.00833]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4869,16.60833]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4855,1.2]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4859,0.03107526]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4864,18.68333]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4851,0.003]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4865,15.99167]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4869,16.61667]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4855,1.2]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4859,0.03102532]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4864,18.63333]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4851,0.003]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4865,16.00833]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4869,16.61667]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4855,1.2]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4859,0.03098707]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4864,18.61667]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4851,0.003]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4865,15.95]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4869,16.56667]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4855,1.2]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4859,0.03100788]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4864,18.69167]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4851,0.003]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4865,15.825]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4869,16.45]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4855,1.2]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4859,0.03098211]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4864,18.55]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4851,0.003]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4865,15.84167]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4869,16.46667]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4855,1.2]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4859,0.03103212]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4864,18.5]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4851,0.003]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4865,15.875]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4869,16.5]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4855,1.2]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4859,0.03107317]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4864,18.325]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4851,0.003]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4865,15.83333]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4869,16.44167]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4855,1.35]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4859,0.03108915]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4864,18.23333]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4851,0.003]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4865,15.75833]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4869,16.375]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4855,1.2]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4859,0.03100988]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4864,18.3]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4851,0.003]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4865,15.71667]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4869,16.35833]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4855,1.2]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4859,0.03105232]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4864,18.43333]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4851,0.003]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4865,15.9]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4869,16.55]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4855,1.2]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4859,0.03101618]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4864,18.35833]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4851,0.003]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4865,15.81667]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4869,16.40833]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4855,1.2]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4859,0.03102318]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4864,18.28333]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4851,0.003]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4865,15.70833]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4869,16.35833]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4855,1.2]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4859,0.03100874]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4864,18.14167]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4851,0.003]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4865,15.74167]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4869,16.35]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4855,1.2]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4859,0.03102896]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4864,18.125]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4851,0.003]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4865,15.63333]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4869,16.25]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4855,1.366667]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4859,0.03110642]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4864,18.075]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4851,0.003]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4865,15.56667]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4869,16.23333]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4855,1.916667]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4859,0.03109138]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4864,18.1]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4851,0.003]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4865,15.60833]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4869,16.24167]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4855,1.45]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4859,0.03108579]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4864,18.09167]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4851,0.003]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4865,15.55833]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4869,16.19167]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4855,1.2]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4859,0.03113015]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4864,18.08333]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4851,0.003]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4865,15.54167]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4869,16.15833]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4855,1.2]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4859,0.03103648]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4864,18.15833]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4851,0.003]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4865,15.525]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4869,16.2]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4855,1.2]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4859,0.03107315]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4864,18.16667]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4851,0.003]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4865,15.575]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4869,16.19167]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4855,1.2]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4859,0.03104818]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4864,17.99167]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4851,0.003]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4865,15.53333]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4869,16.09167]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4855,1.2]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4859,0.03106446]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4864,18.025]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4851,0.003]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4865,15.475]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4869,16.01667]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4855,1.2]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4859,0.03113926]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4864,17.9]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4851,0.003]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4865,15.375]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4869,15.96667]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4855,1.2]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4859,0.03103276]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4864,17.89167]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4851,0.00275]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4865,15.325]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4869,15.95]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4855,1.2]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4859,0.03105196]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4864,17.81667]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4851,0.003]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4865,15.38333]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4869,15.95833]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4855,1.2]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4859,0.03110136]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4864,17.71667]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4851,0.003]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4865,15.4]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4869,15.95]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4855,1.2]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4859,0.03105087]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4864,17.84167]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4851,0.003]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4865,15.375]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4869,15.925]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4855,1.2]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4859,0.03110889]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4864,17.90833]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4851,0.003]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4865,15.39167]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4869,15.91667]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4855,1.2]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4859,0.03105424]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4864,17.99167]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4851,0.003]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4865,15.34167]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4869,15.84167]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4855,1.2]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4859,0.03105574]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4864,17.99167]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4851,0.003]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4865,15.39167]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4869,15.91667]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4855,1.2]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4859,0.0310496]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4864,18.2]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4851,0.003]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4865,15.375]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4869,15.86667]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4855,1.2]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4859,0.03105059]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4864,18.325]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4851,0.003]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4865,15.34167]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4869,15.88333]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4855,1.2]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4859,0.03107767]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4864,18.13333]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4851,0.003]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4865,15.36667]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4869,15.90833]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4855,1.2]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4859,0.0310738]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4864,18.25833]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4851,0.003]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4865,15.44167]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4869,16.0]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4855,1.2]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4859,0.03103051]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4864,18.575]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4851,0.003]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4865,15.44167]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4869,15.98333]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4855,1.2]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4859,0.03106274]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4864,18.66667]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4851,0.003]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4865,15.425]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4869,15.95]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4855,1.2]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4859,0.03108645]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4864,18.7]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4851,0.003]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4865,15.36667]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4869,15.9]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4855,1.2]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4859,0.03108087]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4864,18.69167]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4851,0.003]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4865,15.38333]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4869,15.95]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4855,1.2]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4859,0.03106503]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4864,18.78333]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4851,0.003]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4865,15.44167]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4869,15.98333]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4855,1.2]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4859,0.03111799]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4864,18.95]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4851,0.003]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4865,15.45]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4869,15.98333]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4855,1.2]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4859,0.03106649]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4864,19.075]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4851,0.003]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4865,15.34167]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4869,15.9]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4855,1.2]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4859,0.03099003]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4864,18.95]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4851,0.003]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4865,15.38333]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4869,15.95833]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4855,1.2]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4859,0.03096838]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4864,19.08333]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4851,0.003]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4865,15.40833]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4869,16.03333]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4855,1.2]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4859,0.03100307]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4864,19.23333]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4851,0.003]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4865,15.40833]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4869,16.025]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4855,1.2]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4859,0.03103674]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4864,18.8]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4851,0.003]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4865,15.48333]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4869,16.175]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4855,1.2]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4859,0.03106527]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4864,18.85]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4851,0.003]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4865,15.51667]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4869,16.125]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4855,1.2]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4859,0.03106017]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4864,18.51667]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4851,0.003]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4865,15.5]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4869,16.10833]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4855,1.2]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4859,0.03104602]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4864,18.24167]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4851,0.003]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4865,15.49167]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4869,16.10833]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4855,1.2]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4859,0.03106808]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4864,18.18333]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4851,0.003]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4865,15.50833]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4869,16.09167]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4855,1.2]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4859,0.03104013]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4864,18.06667]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4851,0.003]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4865,15.43333]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4869,16.03333]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4855,1.2]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4859,0.03106016]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4864,18.01667]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4851,0.003]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4865,15.49167]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4869,16.08333]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4855,1.2]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4859,0.03104151]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4864,18.25833]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4851,0.003]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4865,15.48333]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4869,16.04167]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4855,1.2]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4859,0.03100543]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4864,18.45833]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4851,0.003]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4865,15.44167]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4869,16.00833]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4855,1.2]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4859,0.03102056]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4864,18.48333]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4851,0.003]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4865,15.4]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4869,16.04167]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4855,1.2]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4859,0.03106835]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4864,18.24167]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4851,0.003]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4865,15.39167]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4869,15.96667]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4855,1.2]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4859,0.03100685]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4864,18.25]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4851,0.003]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4865,15.38333]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4869,15.95]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4855,1.2]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4859,0.03101347]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4864,18.35833]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4851,0.003]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4865,15.4]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4869,15.98333]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4855,1.2]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4859,0.03108477]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4864,18.49167]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4851,0.003]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4865,15.31667]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4869,15.975]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4855,1.2]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4859,0.03102181]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4864,18.49167]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4851,0.003]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4865,15.325]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4869,15.88333]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4855,1.2]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4859,0.03097936]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4864,18.50833]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4851,0.003]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4865,15.3]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4869,15.9]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4855,1.2]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4859,0.03106448]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4864,18.66667]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4851,0.003]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4865,15.28333]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4869,15.85]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4855,1.2]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4859,0.03106274]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4864,18.71667]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4851,0.003]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4865,15.28333]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4869,15.875]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4855,1.2]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4859,0.03112572]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4864,18.75833]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4851,0.003]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4865,15.26667]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4869,15.83333]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4855,1.2]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4859,0.03106434]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4864,18.65833]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4851,0.003]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4865,15.18333]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4869,15.85]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4855,1.2]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4859,0.03107971]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4864,18.68333]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4851,0.003]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4865,15.28333]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4869,15.925]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4855,1.2]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4859,0.03105234]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4864,18.65]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4851,0.00275]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4865,15.35833]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4869,16.01667]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4855,1.2]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4859,0.03113075]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4864,18.3]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4851,0.003]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4865,15.39167]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4869,16.1]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4855,1.2]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4859,0.03115006]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4864,18.29167]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4851,0.003]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4865,15.43333]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4869,16.11667]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4855,1.2]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4859,0.0310834]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4864,18.54167]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4851,0.003]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4865,15.43333]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4869,16.06667]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4855,1.2]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4859,0.03113546]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4864,18.48333]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4851,0.003]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4865,15.4]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4869,16.125]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4855,1.2]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4859,0.03111891]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4864,18.45833]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4851,0.00275]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4865,15.38333]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4869,16.04167]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4855,1.2]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4859,0.03112173]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4864,18.23333]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4851,0.003]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4865,15.40833]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4869,16.10833]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4855,1.2]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4859,0.03118576]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4864,18.19167]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4851,0.003]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4865,15.38333]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4869,16.075]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4855,1.2]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4859,0.03108296]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4864,18.06667]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4851,0.003]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4865,15.375]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4869,16.05833]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4855,1.2]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4859,0.03111145]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4864,18.00833]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4851,0.003]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4865,15.31667]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4869,16.00833]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4855,1.2]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4859,0.03106811]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4864,17.95]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4851,0.003]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4865,15.275]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4869,15.93333]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4855,1.2]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4859,0.03111127]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4864,17.96667]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4851,0.003]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4865,15.23333]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4869,15.875]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4855,1.2]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4859,0.03111415]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4864,17.95833]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4851,0.003]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4865,15.19167]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4869,15.86667]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4855,1.2]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4859,0.03105937]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4864,17.91667]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4851,0.003]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4865,15.15]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4869,15.78333]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4855,1.2]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4859,0.03107834]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4864,17.75]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4851,0.003]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4865,15.14167]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4869,15.8]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4855,1.2]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4859,0.03105379]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4864,17.78333]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4851,0.003]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4865,15.08333]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4869,15.75]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4855,1.2]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4859,0.03103201]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4864,17.81667]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4851,0.003]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4865,15.11667]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4869,15.70833]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4855,1.2]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4859,0.03113482]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4864,17.7]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4851,0.003]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4865,15.08333]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4869,15.725]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4855,1.2]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4859,0.03106982]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4864,17.6]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4851,0.003]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4865,15.06667]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4869,15.68333]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4855,1.2]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4859,0.03107443]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4864,17.69167]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4851,0.003]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4865,15.1]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4869,15.71667]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4855,1.2]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4859,0.03101358]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4864,17.59167]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4851,0.003]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4865,15.11667]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4869,15.73333]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4855,1.2]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4859,0.03098688]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4864,17.68333]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4851,0.003]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4865,15.08333]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4869,15.75]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4855,1.2]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4859,0.03101263]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4864,17.70833]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4851,0.003]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4865,15.15833]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4869,15.79167]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4855,1.2]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4859,0.03101993]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4864,17.675]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4851,0.00275]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4865,15.125]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4869,15.75833]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4855,1.2]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4859,0.03101064]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4864,17.525]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4851,0.003]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4865,15.14167]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4869,15.825]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4855,1.2]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4859,0.03108774]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4864,17.93333]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4851,0.00275]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4865,15.18333]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4869,15.81667]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4855,1.2]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4859,0.03108508]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4864,17.775]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4851,0.003]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4865,15.20833]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4869,15.8]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4855,1.2]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4859,0.03103505]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4864,17.60833]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4851,0.003]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4865,15.23333]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4869,15.85]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4855,1.2]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4859,0.03103119]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4864,17.575]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4851,0.003]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4865,15.24167]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4869,15.825]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4855,1.2]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4859,0.0310526]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4864,17.63333]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4851,0.003]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4865,15.275]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4869,15.9]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4855,1.2]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4859,0.03105307]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4864,17.925]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4851,0.003]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4865,15.35]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4869,15.95833]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4855,1.2]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4859,0.03109798]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4864,18.08333]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4851,0.003]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4865,15.34167]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4869,15.90833]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4855,1.2]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4859,0.0310641]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4864,17.96667]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4851,0.003]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4865,15.36667]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4869,16.01667]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4855,1.2]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4859,0.03107892]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4864,17.95]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4851,0.003]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4865,15.35]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4869,15.95]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4855,1.2]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4859,0.03109484]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4864,17.9]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4851,0.003]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4865,15.34167]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4869,15.91667]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4855,1.2]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4859,0.03104948]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4864,17.75]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4851,0.003]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4865,15.26667]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4869,15.85833]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4855,1.2]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4859,0.03097004]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4864,17.6]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4851,0.003]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4865,15.29167]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4869,15.89167]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4855,1.2]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4859,0.03105784]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4864,17.61667]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4851,0.003]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4865,15.21667]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4869,15.81667]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4855,1.2]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4859,0.03107366]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4864,17.59167]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4851,0.003]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4865,15.21667]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4869,15.79167]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4855,1.2]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4859,0.03104021]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4864,17.525]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4851,0.00275]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4865,15.28333]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4869,15.825]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4855,1.2]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4859,0.03100488]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4864,17.69167]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4851,0.003]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4865,15.26667]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4869,15.88333]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4855,1.2]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4859,0.03099311]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4864,17.73333]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4851,0.003]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4865,15.325]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4869,15.88333]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4855,1.2]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4859,0.03101311]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4864,17.78333]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4851,0.003]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4865,15.45]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4869,16.04167]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4855,1.2]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4859,0.03096785]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4864,18.025]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4851,0.003]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4865,15.45833]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4869,16.05833]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4855,1.2]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4859,0.03102701]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4864,17.85]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4851,0.003]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4865,15.38333]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4869,16.03333]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4855,1.2]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4859,0.03104556]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4864,17.96667]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4851,0.003]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4865,15.45]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4869,16.10833]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4855,1.2]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4859,0.03100318]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4864,18.025]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4851,0.003]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4865,15.40833]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4869,16.01667]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4855,1.2]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4859,0.03104133]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4864,17.93333]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4851,0.003]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4865,15.40833]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4869,16.01667]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4855,1.2]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4859,0.03097176]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4864,17.875]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4851,0.003]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4865,15.375]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4869,15.96667]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4855,1.2]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4859,0.030964]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4864,17.84167]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4851,0.003]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4865,15.39167]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4869,15.975]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4855,1.2]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4859,0.03103294]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4864,17.91667]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4851,0.003]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4865,15.36667]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4869,16.00833]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4855,1.2]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4859,0.03101909]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4864,17.89167]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4851,0.003]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4865,15.36667]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4869,15.95833]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4855,1.2]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4859,0.0310374]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4864,17.83333]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4851,0.003]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4865,15.425]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4869,15.98333]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4855,1.2]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4859,0.03105394]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4864,17.95]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4851,0.003]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4865,15.35833]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4869,15.86667]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4855,1.2]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4859,0.03105366]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4864,17.99167]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4851,0.003]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4865,15.33333]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4869,15.925]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4855,1.2]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4859,0.03101078]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4864,18.06667]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4851,0.003]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4865,15.35]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4869,15.89167]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4855,1.2]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4859,0.03102019]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4864,18.19167]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4851,0.003]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4865,15.35]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4869,15.925]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4855,1.2]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4859,0.031019]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4864,18.075]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4851,0.003]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4865,15.30833]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4869,15.89167]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4855,1.2]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4859,0.03105102]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4864,17.73333]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4851,0.003]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4865,15.26667]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4869,15.86667]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4855,1.2]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4859,0.03103114]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4864,17.6]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4851,0.003]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4865,15.36667]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4869,15.95833]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4855,1.2]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4859,0.03138473]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4864,17.6]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4851,0.003]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4865,15.375]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4869,15.96667]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4855,1.2]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4859,0.03148152]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4864,17.45]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4851,0.003]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4865,15.375]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4869,15.99167]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4855,1.2]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4859,0.0315136]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4864,17.26667]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4851,0.003]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4865,15.44167]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4869,16.05833]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4855,1.2]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4859,0.03151066]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4864,17.21667]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4851,0.003]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4865,15.40833]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4869,16.025]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4855,1.2]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4859,0.0314588]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4864,17.325]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4851,0.003]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4865,15.35833]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4869,15.975]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4855,1.2]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4859,0.03143139]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4864,17.28333]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4851,0.003]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4865,15.29167]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4869,15.95]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4855,1.2]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4859,0.03143295]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4864,17.36667]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4851,0.003]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4865,15.225]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4869,15.88333]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4855,1.2]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4859,0.03130138]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4864,17.3]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4851,0.003]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4865,15.15833]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4869,15.80833]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4855,1.2]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4859,0.0313499]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4864,17.33333]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4851,0.003]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4865,15.175]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4869,15.78333]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4855,1.2]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4859,0.03125473]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4864,17.59167]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4851,0.003]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4865,15.1]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4869,15.725]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4855,1.2]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4859,0.03124494]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4864,17.65]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4851,0.003]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4865,15.1]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4869,15.70833]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4855,1.2]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4859,0.0312486]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4864,17.825]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4851,0.003]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4865,15.13333]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4869,15.81667]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4855,1.2]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4859,0.03129974]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4864,17.875]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4851,0.003]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4865,15.21667]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4869,15.9]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4855,1.2]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4859,0.03129729]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4864,17.83333]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4851,0.003]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4865,15.29167]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4869,15.95833]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4855,1.2]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4859,0.03130987]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4864,17.69167]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4851,0.003]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4865,15.36667]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4869,15.95833]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4855,1.2]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4859,0.03127475]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4864,17.58333]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4851,0.003]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4865,15.38333]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4869,16.0]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4855,1.2]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4859,0.03130293]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4864,17.48333]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4851,0.003]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4865,15.38333]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4869,16.03333]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4855,1.2]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4859,0.0313151]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4864,17.425]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4851,0.003]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4865,15.49167]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4869,16.06667]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4855,1.2]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4859,0.03132946]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4864,17.58333]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4851,0.003]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4865,15.44167]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4869,16.04167]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4855,1.266667]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4859,0.0313554]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4864,17.48333]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4851,0.003]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4865,15.43333]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4869,16.04167]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4855,1.2]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4859,0.03131806]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4864,17.29167]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4851,0.003]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4865,15.45]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4869,16.11667]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4855,1.2]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4859,0.03136096]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4864,17.23333]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4851,0.003]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4865,15.49167]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4869,16.14167]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4855,1.2]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4859,0.03129937]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4864,17.425]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4851,0.003]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4865,15.45]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4869,16.075]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4855,1.2]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4859,0.03129897]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4864,17.4]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4851,0.003]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4865,15.39167]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4869,16.05]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4855,1.2]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4859,0.03128793]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4864,17.25833]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4851,0.003]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4865,15.48333]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4869,16.13333]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4855,1.2]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4859,0.03108948]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4864,17.58333]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4851,0.003]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4865,15.43333]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4869,16.08333]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4855,1.2]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4859,0.03116555]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4864,17.71667]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4851,0.003]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4865,15.43333]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4869,16.10833]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4855,1.2]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4859,0.03117257]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4864,17.71667]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4851,0.003]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4865,15.40833]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4869,16.05]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4855,1.2]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4859,0.03114077]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4864,17.45]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4851,0.003]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4865,15.39167]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4869,15.975]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4855,1.2]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4859,0.03112437]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4864,17.40833]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4851,0.003]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4865,15.375]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4869,15.96667]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4855,1.2]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4859,0.03116753]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4864,17.51667]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4851,0.003]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4865,15.275]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4869,15.93333]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4855,1.2]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4859,0.03121101]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4864,17.58333]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4851,0.003]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4865,15.31667]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4869,15.96667]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4855,1.2]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4859,0.03119579]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4864,17.625]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4851,0.003]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4865,15.35833]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4869,16.00833]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4855,1.2]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4859,0.03115528]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4864,17.575]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4851,0.003]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4865,15.41667]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4869,16.04167]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4855,1.2]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4859,0.03112271]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4864,17.54167]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4851,0.003]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4865,15.35833]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4869,15.99167]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4855,1.2]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4859,0.03121553]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4864,17.5]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4851,0.003]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4865,15.33333]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4869,15.96667]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4855,1.2]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4859,0.0311704]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4864,17.5]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4851,0.003]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4865,15.36667]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4869,16.01667]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4855,1.2]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4859,0.03114475]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4864,17.64167]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4851,0.003]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4865,15.425]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4869,16.13333]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4855,1.2]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4859,0.03105053]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4864,17.78333]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4851,0.003]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4865,15.46667]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4869,16.10833]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4855,1.2]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4859,0.03103051]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4864,17.90833]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4851,0.003]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4865,15.46667]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4869,16.14167]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4855,1.2]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4859,0.03101938]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4864,17.71667]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4851,0.003]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4865,15.475]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4869,16.09167]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4855,1.25]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4859,0.03108521]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4864,17.5]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4851,0.003]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4865,15.41667]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4869,16.05]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4855,1.383333]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4859,0.0310765]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4864,17.46667]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4851,0.003]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4865,15.33333]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4869,16.0]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4855,1.4]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4859,0.03110923]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4864,17.55]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4851,0.003]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4865,15.3]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4869,15.98333]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4855,1.4]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4859,0.03110954]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4864,17.61667]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4851,0.003]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4865,15.275]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4869,15.95]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4855,1.4]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4859,0.03107818]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4864,17.65833]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4851,0.003]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4865,15.28333]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4869,15.975]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4855,1.4]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4859,0.03108715]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4864,18.01667]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4851,0.003]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4865,15.4]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4869,16.18333]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4855,1.45]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4859,0.03114684]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4864,18.3]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4851,0.003]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4865,15.26667]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4869,15.99167]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4855,1.6]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4859,0.03108012]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4864,18.375]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4851,0.003]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4865,15.15833]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4869,15.90833]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4855,1.6]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4859,0.03109285]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4864,18.76667]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4851,0.003]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4865,15.15]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4869,15.80833]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4855,1.7]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4859,0.03099299]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4864,18.48333]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4851,0.003]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4865,15.20833]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4869,15.84167]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4855,1.8]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4859,0.03101415]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4864,18.20833]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4851,0.003]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4865,15.18333]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4869,15.85]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4855,1.983333]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4859,0.03109062]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4864,17.79167]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4851,0.003]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4865,15.13333]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4869,15.75833]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4855,2.116667]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4859,0.03119508]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4864,17.33333]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4851,0.003]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4865,15.13333]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4869,15.825]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4855,2.283333]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4859,0.0311984]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4864,17.33333]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4851,0.003]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4865,15.31667]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4869,16.04167]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4855,2.533334]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4859,0.03122092]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4864,17.75833]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4851,0.003]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4865,15.41667]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4869,16.10833]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4855,2.833333]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4859,0.03124228]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4864,18.16667]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4851,0.003]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4865,15.28333]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4869,15.95833]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4855,3.166667]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4859,0.03126853]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4864,18.06667]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4851,0.003]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4865,15.19167]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4869,15.91667]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4855,3.583333]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4859,0.03121255]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4864,17.95833]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4851,0.003]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4865,15.14167]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4869,15.825]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4855,4.1]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4859,0.03120992]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4864,17.73333]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4851,0.003]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4865,15.01667]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4869,15.70833]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4855,4.716667]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4859,0.03117925]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4864,17.4]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4851,0.003]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4865,15.01667]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4869,15.725]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4855,5.3]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4859,0.03116382]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4864,17.60833]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4851,0.003]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4865,15.03333]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4869,15.75833]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4855,5.716667]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4859,0.03123339]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4864,17.89167]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4851,0.003]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4865,15.05833]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4869,15.68333]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4855,6.033333]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4859,0.0312084]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4864,17.99167]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4851,0.003]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4865,15.0]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4869,15.63333]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4855,6.316666]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4859,0.03115956]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4864,17.79167]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4851,0.003]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4865,15.03333]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4869,15.70833]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4855,6.666667]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4859,0.03120018]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4864,17.825]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4851,0.003]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4865,15.06667]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4869,15.73333]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4855,7.083333]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4859,0.03116389]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4864,17.73333]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4851,0.003]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4865,15.16667]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4869,15.775]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4855,7.566666]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4859,0.03115373]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4864,17.59167]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4851,0.003]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4865,15.10833]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4869,15.70833]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4855,8.216666]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4859,0.03118507]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4864,17.625]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4851,0.003]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4865,15.15]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4869,15.74167]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4855,9.0]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4859,0.03117533]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4864,17.725]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4851,0.003]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4865,15.1]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4869,15.725]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4855,10.13333]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4859,0.03120567]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4864,17.65]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4851,0.003]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4865,15.09167]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4869,15.65833]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4855,11.63333]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4859,0.03112427]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4864,17.4]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4851,0.003]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4865,15.0]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4869,15.56667]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4855,13.55]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4859,0.03113457]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4864,17.16667]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4851,0.003]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4865,14.90833]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4869,15.50833]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4855,14.9]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4859,0.03116968]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4864,17.00833]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4851,0.003]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4865,14.875]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4869,15.43333]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4855,15.01667]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4859,0.03118169]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4864,16.775]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4851,0.003]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4865,14.875]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4869,15.39167]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4855,14.86667]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4859,0.03117402]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4864,16.625]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4851,0.003]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4865,14.825]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4869,15.45]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4855,14.96667]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4859,0.03111017]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4864,16.75]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4851,0.003]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4865,14.89167]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4869,15.5]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4855,16.68333]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4859,0.03114448]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4864,17.1]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4851,0.003]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4865,14.9]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4869,15.49167]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4855,19.66667]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4859,0.0311876]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4864,16.95833]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4851,0.003]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4865,14.85]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4869,15.4]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4855,23.45]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4859,0.03107107]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4864,17.14167]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4851,0.003]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4865,14.79167]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4869,15.33333]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4855,28.33333]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4859,0.03118114]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4864,17.16667]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4851,0.00575]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4865,14.74167]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4869,15.33333]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4855,30.2]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4859,0.03109258]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4864,17.15833]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4851,0.007749999]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4865,14.725]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4869,15.31667]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4855,34.2]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4859,0.031163]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4864,17.24167]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4851,0.01025]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4865,14.675]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4869,15.3]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4855,36.91667]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4859,0.03116056]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4864,17.18333]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4851,0.0115]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4865,14.61667]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4869,15.30833]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4855,41.6]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4859,0.0310922]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4864,17.26667]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4851,0.014]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4865,14.6]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4869,15.275]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4855,43.26667]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4859,0.03111067]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4864,17.225]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4851,0.0165]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4865,14.63333]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4869,15.31667]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4855,45.15]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4859,0.03108195]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4864,17.275]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4851,0.01875]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4865,14.66667]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4869,15.325]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4855,41.78333]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4859,0.03110739]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4864,17.4]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4851,0.0215]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4865,14.6]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4869,15.23333]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4855,39.93333]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4859,0.03109009]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4864,17.2]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4851,0.0245]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4865,14.65]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4869,15.25833]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4855,41.0]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4859,0.03114306]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4864,17.29167]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4851,0.027]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4865,14.55833]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4869,15.15]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4855,41.58333]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4859,0.03100888]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4864,17.075]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4851,0.025]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4865,14.55]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4869,15.11667]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4855,42.65]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4859,0.03113037]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4864,16.84167]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4851,0.024]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4865,14.51667]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4869,15.10833]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4855,40.51667]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4859,0.03110233]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4864,16.825]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4851,0.02125]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4865,14.54167]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4869,15.1]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4855,41.6]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4859,0.03105638]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4864,16.775]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4851,0.021]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4865,14.51667]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4869,15.10833]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4855,44.53333]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4859,0.03098868]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4864,16.79167]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4851,0.021]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4865,14.51667]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4869,15.175]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4855,44.55]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4859,0.03103733]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4864,16.76667]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4851,0.02475]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4865,14.58333]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4869,15.21667]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4855,57.76667]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4859,0.03098843]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4864,16.93333]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4851,0.024]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4865,14.58333]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4869,15.2]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4855,151.5833]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4859,0.03103415]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4864,17.0]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4851,0.024]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4865,14.53333]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4869,15.225]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4855,344.8167]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4859,0.03097903]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4864,17.06667]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4851,0.024]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4865,14.59167]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4869,15.15833]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4855,355.7166]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4859,0.03083689]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4864,16.95]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4851,0.024]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4865,14.6]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4869,15.20833]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4855,352.9]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4859,0.0307297]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4864,16.63333]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4851,0.028]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4865,14.575]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4869,15.125]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4855,362.2833]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4859,0.03086405]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4864,16.475]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4851,0.021]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4865,14.61667]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4869,15.2]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4855,364.7]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4859,0.03076413]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4864,16.55833]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4851,0.021]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4865,14.60833]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4869,15.21667]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4855,360.6833]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4859,0.03076417]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4864,16.675]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4851,0.021]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4865,14.60833]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4869,15.20833]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4855,362.6333]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4859,0.03078532]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4864,16.575]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4851,0.021]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4865,14.60833]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4869,15.175]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4855,371.0833]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4859,0.03087912]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4864,16.45833]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4851,0.021]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4865,14.55]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4869,15.10833]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4855,372.8]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4859,0.03083584]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4864,16.31667]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4851,0.0255]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4865,14.56667]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4869,15.14167]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4855,368.05]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4859,0.03090984]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4864,16.5]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4851,0.021]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4865,14.55833]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4869,15.1]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4855,369.25]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4859,0.03093069]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4864,16.29167]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4851,0.021]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4865,14.575]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4869,15.14167]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4855,377.1167]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4859,0.03095393]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4864,16.26667]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4851,0.021]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4865,14.575]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4869,15.13333]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4855,372.05]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4859,0.03088955]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4864,16.26667]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4851,0.021]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4865,14.54167]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4869,15.09167]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4855,373.2]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4859,0.03094817]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4864,16.24167]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4851,0.021]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4865,14.58333]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4869,15.125]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4855,380.75]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4859,0.03098273]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4864,16.35833]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4851,0.03]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4865,14.59167]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4869,15.15]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4855,375.2666]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4859,0.03095074]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4864,16.41667]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4851,0.021]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4865,14.6]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4869,15.15833]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4855,375.7]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4859,0.03090418]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4864,16.325]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4851,0.021]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4865,14.675]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4869,15.2]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4855,359.7]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4859,0.07069925]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4864,16.29167]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4851,0.021]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4865,14.69167]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4869,15.225]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4855,330.3667]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4859,0.09190477]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4864,16.21667]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4851,0.021]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4865,14.75833]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4869,15.325]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4855,347.4167]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4859,0.1333175]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4864,16.23333]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4851,0.036]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4865,14.86667]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4869,15.4]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4855,362.0]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4859,0.1571803]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4864,16.4]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4851,0.2195]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4865,14.95]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4869,15.48333]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4855,367.6]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4859,0.1708145]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4864,16.73333]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4851,0.23575]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4865,15.025]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4869,15.525]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4855,368.5166]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4859,0.1818437]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4864,16.83333]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4851,0.2515]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4865,15.2]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4869,15.65833]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4855,366.4167]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4859,0.2017443]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4864,17.00833]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4851,0.26725]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4865,15.21667]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4869,15.69167]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4855,374.3333]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4859,0.1996892]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4864,17.25]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4851,0.27725]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4865,15.39167]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4869,15.86667]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4855,377.5667]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4859,0.2081153]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4864,17.45833]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4851,0.3015]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4865,15.46667]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4869,15.975]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4855,379.2]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4859,0.2148821]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4864,17.39167]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4851,0.322]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4865,15.58333]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4869,16.075]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4855,382.0]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4859,0.2193109]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4864,17.525]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4851,0.33625]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4865,15.7]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4869,16.2]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4855,381.3833]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4859,0.2324059]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4864,17.31667]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4851,0.35275]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4865,15.76667]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4869,16.23333]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4855,367.1667]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4859,0.230937]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4864,17.09167]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4851,0.373]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4865,15.86667]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4869,16.31667]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4855,320.2333]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4859,0.3658477]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4864,17.01667]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4851,0.4055]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4865,15.99167]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4869,16.45833]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4855,318.25]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4859,0.4126083]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4864,16.96667]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4851,0.4285]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4865,16.075]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4869,16.525]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4855,326.35]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4859,0.4464458]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4864,16.925]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4851,0.44225]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4865,16.18333]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4869,16.65833]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4855,332.4167]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4859,0.4774553]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4864,17.14167]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4851,0.45225]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4865,16.36667]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4869,16.84167]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4855,332.7833]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4859,0.4902799]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4864,17.4]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4851,0.476]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4865,16.53333]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4869,17.0]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4855,329.4667]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4859,0.5201148]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4864,17.68333]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4851,0.5025]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4865,16.675]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4869,17.14167]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4855,325.4167]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4859,0.5483871]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4864,17.76667]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4851,0.529]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4865,16.81667]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4869,17.275]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4855,341.2333]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4859,0.6126242]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4864,17.8]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4851,0.5445]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4865,16.99167]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4869,17.40833]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4855,344.7166]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4859,0.634988]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4864,17.775]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4851,0.57775]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4865,17.125]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4869,17.55833]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4855,343.9167]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4859,0.6713668]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4864,17.95]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4851,0.61675]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4865,17.28333]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4869,17.73333]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4855,342.8333]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4859,0.7377434]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4864,18.15]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4851,0.64075]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4865,17.50833]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4869,17.93333]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4855,356.2666]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4859,0.7967518]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4864,18.33333]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4851,0.658]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4865,17.64167]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4869,18.09167]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4855,346.0166]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4859,0.8117002]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4864,18.36667]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4851,0.6884999]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4865,17.81667]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4869,18.24167]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4855,354.3833]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4859,0.8748863]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4864,18.425]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4851,0.6912499]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4865,17.90833]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4869,18.34167]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4855,355.55]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4859,0.9297817]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4864,18.1]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4851,0.71225]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4865,18.075]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4869,18.53333]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4855,357.7333]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4859,0.9222776]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4864,18.05]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4851,0.75725]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4865,18.25]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4869,18.68333]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4855,357.7333]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4859,0.9482264]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4864,18.175]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4851,0.8357499]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4865,18.44167]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4869,18.875]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4855,353.9666]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4859,1.030268]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4864,18.2]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4851,0.8585]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4865,18.65833]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4869,19.08333]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4855,342.9833]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4859,1.102326]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4864,18.225]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4851,0.91425]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4865,18.85833]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4869,19.25]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4855,365.8833]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4859,1.197547]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4864,18.14167]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4851,0.96525]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4865,19.1]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4869,19.53333]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4855,365.7]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4859,1.285684]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4864,18.325]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4851,0.99425]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4865,19.375]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4869,19.775]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4855,365.8667]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4859,1.357295]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4864,18.50833]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4851,1.016]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4865,19.58333]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4869,19.99167]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4855,365.8833]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4859,1.405017]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4864,18.64167]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4851,1.04775]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4865,19.76667]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4869,20.18333]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4855,365.2333]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4859,1.451596]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4864,18.71667]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4851,1.07425]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4865,20.0]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4869,20.375]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4855,365.5]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4859,1.484576]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4864,18.8]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4851,1.1075]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4865,20.21667]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4869,20.575]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4855,369.0333]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4859,1.518054]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4864,19.06667]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4851,1.15875]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4865,20.43333]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4869,20.775]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4855,369.1333]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4859,1.556932]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4864,19.29167]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4851,1.1905]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4865,20.58333]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4869,20.94167]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4855,366.2833]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4859,1.610061]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4864,19.10833]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4851,1.21975]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4865,20.71667]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4869,21.1]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4855,364.7833]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4859,1.671502]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4864,19.05]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4851,1.2565]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4865,20.93333]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4869,21.30833]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4855,365.2]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4859,1.735907]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4864,19.075]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4851,1.2915]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4865,21.16667]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4869,21.53333]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4855,361.3]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4859,1.820013]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4864,19.2]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4851,1.31925]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4865,21.34167]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4869,21.675]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4855,376.3167]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4859,1.887879]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4864,19.10833]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4851,1.375]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4865,21.59167]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4869,21.875]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4855,376.6333]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4859,1.925237]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4864,19.04167]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4851,1.4245]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4865,21.74167]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4869,22.01666]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4855,375.95]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4859,1.983152]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4864,19.09167]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4851,1.4565]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4865,21.925]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4869,22.2]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4855,372.1667]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4859,2.057804]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4864,19.15833]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4851,1.48875]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4865,22.09167]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4869,22.4]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4855,372.2333]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4859,2.137552]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4864,19.35833]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4851,1.52925]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4865,22.30833]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4869,22.64166]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4855,359.7]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4859,2.186959]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4864,19.425]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4851,1.56275]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4865,22.50833]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4869,22.75833]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4855,370.9167]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4859,2.241632]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4864,19.64167]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4851,1.62075]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4865,22.71667]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4869,22.98333]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4855,372.4666]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4859,2.274282]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4864,19.75]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4851,1.6535]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4865,22.975]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4869,23.225]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4855,371.8333]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4859,2.320555]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4864,19.85833]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4851,1.70175]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4865,23.29167]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4869,23.5]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4855,371.2]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4859,2.379561]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4864,19.9]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4851,1.73825]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4865,23.56667]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4869,23.78333]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4855,371.15]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4859,2.444842]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4864,20.10833]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4851,1.76775]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4865,23.73333]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4869,24.0]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4855,370.7666]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4859,2.51221]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4864,20.29167]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4851,1.80725]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4865,23.975]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4869,24.18333]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4855,368.2666]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4859,2.570096]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4864,20.35]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4851,1.8625]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4865,24.2]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4869,24.45833]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4855,370.1833]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4859,2.643382]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4864,20.575]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4851,1.9065]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4865,24.325]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4869,24.55]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4855,370.3]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4859,2.712037]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4864,20.725]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4851,1.94725]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4865,24.425]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4869,24.675]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4855,370.2167]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4859,2.769228]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4864,20.80833]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4851,2.00425]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4865,24.30833]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4869,24.53333]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4855,368.5166]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4859,2.824107]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4864,20.68333]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4851,2.04125]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4865,24.48333]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4869,24.7]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4855,365.4833]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4859,2.882518]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4864,20.775]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4851,2.098]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4865,24.93333]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4869,25.15833]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4855,368.5667]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4859,2.935055]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4864,20.89167]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4851,2.14975]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4865,25.33333]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4869,25.59167]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4855,369.4166]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4859,2.980395]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4864,21.00833]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4851,2.1885]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4865,25.79167]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4869,26.03333]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4855,366.2]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4859,3.042327]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4864,21.075]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4851,2.206]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4865,26.13333]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4869,26.4]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4855,365.15]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4859,3.103815]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4864,21.175]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4851,2.2645]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4865,26.375]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4869,26.625]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4855,365.2167]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4859,3.157706]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4864,21.38333]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4851,2.29725]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4865,26.51666]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4869,26.73333]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4855,364.8333]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4859,3.215525]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4864,21.39166]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4851,2.35725]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4865,26.8]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4869,27.04167]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4855,357.5166]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4859,3.26225]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4864,21.46667]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4851,2.39375]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4865,27.13333]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4869,27.30833]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4855,364.2833]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4859,3.329374]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4864,21.45833]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4851,2.4135]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4865,27.44167]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4869,27.65833]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4855,364.1167]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4859,3.384692]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4864,21.6]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4851,2.46425]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4865,27.71667]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4869,27.91667]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4855,364.3]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4859,3.438687]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4864,21.56667]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4851,2.5065]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4865,28.08333]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4869,28.29167]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4855,364.1833]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4859,3.491302]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4864,21.725]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4851,2.5595]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4865,28.175]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4869,28.3]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4855,364.3667]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4859,3.545573]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4864,22.04167]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4851,2.60425]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4865,28.4]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4869,28.475]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4855,362.05]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4859,3.591097]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4864,22.25]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4851,2.64425]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4865,28.725]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4869,28.775]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4855,363.2666]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4859,3.655219]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4864,22.29167]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4851,2.66]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4865,28.875]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4869,28.86667]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4855,362.1167]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4859,3.710746]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4864,22.45833]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4851,2.72075]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4865,29.225]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4869,29.23333]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4855,360.2833]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4859,3.765555]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4864,22.58333]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4851,2.7605]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4865,29.4]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4869,29.33333]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4855,359.1833]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4859,3.821671]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4864,22.675]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4851,2.8075]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4865,29.56667]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4869,29.6]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4855,359.4333]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4859,3.875397]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4864,22.70833]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4851,2.82825]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4865,29.84167]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4869,29.925]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4855,359.6167]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4859,3.914558]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4864,22.675]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4851,2.87725]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4865,30.025]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4869,30.08333]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4855,358.6333]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4859,3.979257]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4864,22.525]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4851,2.914]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4865,30.325]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4869,30.35833]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4855,358.3333]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4859,4.030729]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4864,22.41666]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4851,2.9605]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4865,30.43333]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4869,30.53333]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4855,358.55]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4859,4.085504]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4864,22.45]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4851,2.99275]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4865,30.54167]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4869,30.63333]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4855,358.45]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4859,4.138705]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4864,22.28333]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4851,3.03925]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4865,30.8]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4869,30.975]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4855,358.4333]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4859,4.190463]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4864,22.2]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4851,3.0775]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4865,31.1]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4869,31.40833]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4855,358.3833]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4859,4.233187]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4864,22.23333]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4851,3.137]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4865,31.425]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4869,31.68333]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4855,355.1167]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4859,4.296721]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4864,22.31667]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4851,3.1375]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4865,31.65]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4869,31.94167]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4855,355.8333]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4859,4.342378]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4864,22.475]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4851,3.196]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4865,31.80833]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4869,31.95833]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4855,355.5333]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4859,4.391881]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4864,22.56667]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4851,3.23725]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4865,32.00834]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4869,32.175]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4855,355.6167]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4859,4.445488]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4864,22.68333]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4851,3.29075]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4865,32.175]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4869,32.33333]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4855,355.55]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4859,4.493907]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4864,22.85]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4851,3.3215]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4865,32.5]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4869,32.81667]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4855,355.2333]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4859,4.542994]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4864,22.875]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4851,3.378]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4865,32.75]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4869,33.03333]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4855,355.0]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4859,4.585122]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4864,22.725]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4851,3.396]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4865,33.025]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4869,33.33333]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4855,354.5667]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4859,4.63832]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4864,22.59167]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4851,3.4495]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4865,33.33333]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4869,33.78333]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4855,354.8167]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4859,4.680963]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4864,22.84167]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4851,3.4785]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4865,33.675]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4869,34.08333]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4855,352.9167]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4859,4.733108]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4864,22.75833]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4851,3.519]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4865,34.14167]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4869,34.625]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4855,354.1]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4859,4.764819]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4864,22.975]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4851,3.5555]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4865,34.43333]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4869,34.825]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4855,350.2333]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4859,4.810032]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4864,23.35]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4851,3.6045]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4865,34.70833]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4869,35.075]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4855,351.85]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4859,4.845141]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4864,23.2]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4851,3.63525]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4865,34.89167]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4869,35.16667]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4855,350.55]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4859,4.905098]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4864,23.15]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4851,3.67175]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4865,34.99166]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4869,35.36666]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4855,350.6167]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4859,4.953987]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4864,23.01666]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4851,3.71675]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4865,35.25834]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4869,35.59167]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4855,350.55]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4859,5.002919]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4864,22.83333]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4851,3.754]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4865,35.45833]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4869,35.825]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4855,350.8667]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4859,5.050242]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4864,22.65]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4851,3.79325]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4865,35.8]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4869,36.20833]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4855,350.2]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4859,5.090777]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4864,22.79167]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4851,3.827]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4865,36.18333]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4869,36.69167]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4855,348.85]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4859,5.122747]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4864,23.15]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4851,3.8405]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4865,36.24166]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4869,36.90833]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4855,348.7]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4859,5.17269]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4864,23.51666]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4851,3.908]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4865,36.50834]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4869,37.01667]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4855,348.85]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4859,5.219229]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4864,23.66667]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4851,3.961]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4865,36.74166]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4869,37.325]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4855,348.7167]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4859,5.260414]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4864,23.84167]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4851,3.976]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4865,36.725]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4869,37.425]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4855,347.9833]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4859,5.304697]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4864,23.75]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4851,4.023]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4865,36.79167]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4869,37.60833]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4855,346.2167]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4859,5.350145]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4864,23.55]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4851,4.0615]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4865,37.00834]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4869,37.74166]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4855,343.7666]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4859,5.390921]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4864,23.225]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4851,4.06625]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4865,37.05]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4869,37.88334]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4855,346.9333]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4859,5.43903]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4864,23.19167]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4851,4.13725]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4865,37.45]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4869,38.3]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4855,343.8167]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4859,5.483511]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4864,23.65]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4851,4.17]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4865,37.79167]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4869,38.56667]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4855,343.75]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4859,5.523506]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4864,24.0]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4851,4.21725]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4865,38.20833]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4869,39.03333]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4855,343.9833]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4859,5.562119]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4864,24.33333]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4851,4.2625]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4865,38.16667]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4869,39.05833]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4855,343.3833]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4859,5.602499]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4864,24.65]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4851,4.28775]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4865,38.36666]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4869,39.26667]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4855,343.1333]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4859,5.637983]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4864,24.78333]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4851,4.31475]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4865,38.325]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4869,39.08333]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4855,342.6333]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4859,5.687374]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4864,24.94167]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4851,4.32925]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4865,38.56667]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4869,39.51667]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4855,343.1333]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4859,5.72848]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4864,25.25]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4851,4.37825]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4865,38.75834]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4869,39.65833]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4855,342.9833]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4859,5.768405]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4864,25.66667]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4851,4.43775]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4865,39.14167]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4869,40.05833]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4855,343.0667]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4859,5.807718]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4864,25.75833]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4851,4.4605]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4865,38.85833]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4869,40.1]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4855,342.6333]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4859,5.852718]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4864,25.85833]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4851,4.491]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4865,39.15]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4869,40.34167]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4855,343.1833]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4859,5.888461]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4864,26.09167]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4851,4.564]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4865,39.325]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4869,40.65]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4855,340.5333]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4859,5.945815]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4864,26.28333]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4851,4.5635]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4865,39.38334]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4869,40.45833]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4855,339.9333]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4859,5.979278]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4864,26.675]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4851,4.62625]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4865,39.375]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4869,40.49166]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4855,340.1667]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4859,6.022631]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4864,26.80833]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4851,4.64]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4865,39.45833]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4869,40.73333]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4855,340.1]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4859,6.070124]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4864,26.13333]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4851,4.70425]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4865,40.04167]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4869,41.25834]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4855,340.25]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4859,6.10878]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4864,25.825]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4851,4.733]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4865,40.25]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4869,41.575]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4855,340.3]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4859,6.141838]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4864,25.78333]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4851,4.7385]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4865,40.05]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4869,41.56667]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4855,338.6]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4859,6.176266]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4864,25.65]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4851,4.809]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4865,39.85]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4869,41.44167]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4855,337.4667]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4859,6.231214]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4864,25.45833]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4851,4.838]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4865,40.05]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4869,41.575]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4855,338.95]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4859,6.274609]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4864,25.1]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4851,4.88675]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4865,40.21667]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4869,41.74166]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4855,337.2]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4859,6.315501]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4864,25.01666]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4851,4.88575]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4865,40.18333]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4869,41.69167]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4855,337.1]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4859,6.353777]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4864,25.30833]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4851,4.92425]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4865,40.41667]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4869,41.90833]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4855,336.8667]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4859,6.390378]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4864,25.66667]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4851,4.9495]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4865,41.06667]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4869,42.41667]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4855,338.1]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4859,6.413636]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4864,26.06667]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4851,5.0005]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4865,41.40833]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4869,42.84166]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4855,336.6833]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4859,6.455627]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4864,25.95833]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4851,5.0405]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4865,41.1]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4869,42.51667]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4855,336.3333]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4859,6.506861]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4864,24.73333]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4851,5.061]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4865,41.55833]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4869,42.81667]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4855,336.45]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4859,6.549072]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4864,24.48333]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4851,5.10925]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4865,41.76667]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4869,43.26666]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4855,336.3167]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4859,6.583038]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4864,24.6]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4851,5.1405]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4865,41.98333]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4869,43.56667]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4855,336.05]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4859,6.614271]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4864,24.65833]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4851,5.174]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4865,42.35]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4869,43.75833]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4855,336.2667]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4859,6.642468]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4864,24.58333]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4851,5.1915]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4865,42.34167]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4869,43.85833]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4855,335.3167]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4859,6.688438]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4864,24.18333]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4851,5.2365]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4865,42.08333]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4869,43.89166]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4855,335.6167]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4859,6.731124]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4864,24.19167]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4851,5.27025]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4865,42.31667]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4869,43.90833]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4855,335.6]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4859,6.773621]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4864,23.86667]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4851,5.288]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4865,42.3]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4869,43.79167]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4855,335.6167]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4859,6.814788]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4864,24.46667]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4851,5.3615]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4865,42.175]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4869,43.93333]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4855,335.9667]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4859,6.851958]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4864,24.99167]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4851,5.38825]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4865,42.18333]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4869,43.93333]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4855,335.45]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4859,6.88323]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4864,24.95]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4851,5.3905]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4865,41.95]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4869,43.825]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4855,335.6167]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4859,6.932432]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4864,24.6]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4851,5.42075]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4865,41.45]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4869,43.44167]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4855,337.05]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4859,6.979813]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4864,24.23333]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4851,5.463]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4865,42.09167]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4869,43.94167]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4855,335.6]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4859,7.017944]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4864,24.325]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4851,5.484499]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4865,42.475]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4869,44.10833]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4855,334.2333]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4859,7.04706]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4864,24.30833]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4851,5.50275]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4865,42.91667]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4869,44.46666]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4855,332.4]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4859,7.086042]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4864,24.03333]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4851,5.554249]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4865,43.23333]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4869,44.8]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4855,333.2]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4859,7.105034]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4864,24.01666]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4851,5.57975]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4865,43.34999]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4869,44.70833]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4855,333.0334]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4859,7.153749]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4864,23.73333]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4851,5.59075]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4865,43.61666]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4869,44.95833]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4855,332.7667]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4859,7.190525]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4864,23.51666]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4851,5.654]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4865,43.58333]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4869,45.00833]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4855,332.75]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4859,7.236065]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4864,23.51666]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4851,5.67875]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4865,43.43333]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4869,44.98333]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4855,332.9167]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4859,7.276588]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4864,23.64166]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4851,5.69]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4865,43.68333]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4869,45.3]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4855,332.4333]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4859,7.315945]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4864,23.45833]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4851,5.7435]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4865,43.7]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4869,45.41667]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4855,333.1833]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4859,7.335276]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4864,23.55]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4851,5.76175]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4865,43.875]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4869,45.69167]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4855,332.8]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4859,7.376654]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4864,23.83333]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4851,5.7985]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4865,44.08333]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4869,45.89166]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4855,332.85]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4859,7.404316]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4864,24.15]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4851,5.7915]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4865,43.91667]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4869,45.85833]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4855,332.85]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4859,7.4335]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4864,24.28333]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4851,5.821249]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4865,44.16667]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4869,45.81667]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4855,332.6]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4859,7.434336]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4864,23.95833]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4851,5.8855]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4865,44.5]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4869,46.4]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4855,333.1833]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4859,7.482342]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4864,23.68333]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4851,5.887499]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4865,45.175]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4869,46.69167]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4855,332.3833]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4859,7.504015]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4864,23.78333]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4851,5.9375]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4865,45.34999]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4869,47.0]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4855,330.1833]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4859,7.514309]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4864,24.03333]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4851,5.978]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4865,45.25833]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4869,46.975]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4855,329.85]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4859,7.548428]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4864,24.2]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4851,5.9665]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4865,45.0]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4869,46.925]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4855,330.55]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4859,7.57144]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4864,24.19167]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4851,6.01775]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4865,45.00833]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4869,46.98333]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4855,329.6]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4859,7.632362]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4864,24.13333]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4851,6.065]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4865,45.18333]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4869,47.15]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4855,330.2]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4859,7.667006]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4864,24.48333]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4851,6.05375]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4865,45.75833]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4869,47.525]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4855,329.4]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4859,7.688486]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4864,24.5]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4851,6.1175]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4865,46.0]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4869,47.875]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4855,329.2167]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4859,7.691041]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4864,24.81667]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4851,6.15775]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4865,46.0]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4869,47.76666]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4855,329.1667]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4859,7.747545]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4864,24.74167]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4851,6.189]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4865,45.76666]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4869,47.75833]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4855,329.2166]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4859,7.77815]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4864,25.11667]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4851,6.2295]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4865,45.90833]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4869,47.8]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4855,328.9]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4859,7.80285]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4864,25.66667]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4851,6.25725]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4865,46.45833]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4869,48.45]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4855,329.5167]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4859,7.815496]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4864,26.05]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4851,6.21175]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4865,46.86666]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4869,48.65]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4855,324.3333]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4859,7.763054]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4864,25.81667]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4851,6.1335]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4865,47.01667]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4869,48.74166]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4855,328.3167]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4859,7.548082]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4864,25.91667]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4851,6.1395]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4865,46.44167]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4869,48.29167]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4855,328.9333]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4859,7.530285]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4864,25.625]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4851,6.274]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4865,47.18333]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4869,48.79167]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4855,330.0]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4859,7.663971]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4864,25.29167]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4851,6.2735]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4865,47.65833]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4869,49.26666]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4855,327.2333]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4859,7.815069]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4864,25.80833]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4851,6.31725]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4865,48.325]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4869,49.85833]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4855,325.0833]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4859,7.867284]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4864,25.875]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4851,6.43025]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4865,48.38333]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4869,49.86666]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4855,325.2667]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4859,7.968222]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4864,25.85]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4851,6.438]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4865,48.63333]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4869,50.15833]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4855,324.9]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4859,7.979418]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4864,26.31667]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4851,6.459249]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4865,49.0]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4869,50.25833]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4855,323.5667]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4859,8.008479]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4864,26.08333]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4851,6.501999]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4865,48.91667]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4869,50.425]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4855,323.6]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4859,8.024153]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4864,26.2]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4851,6.48425]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4865,49.44167]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4869,50.79167]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4855,323.4]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4859,8.038798]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4864,26.63333]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4851,6.49675]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4865,49.825]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4869,51.11666]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4855,322.9]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4859,8.04775]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4864,26.76666]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4851,6.47575]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4865,49.19167]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4869,50.60833]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4855,323.4]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4859,7.962589]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4864,25.78333]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4851,6.56775]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4865,49.575]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4869,50.6]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4855,316.6]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4859,8.14034]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4864,24.86667]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4851,6.61]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4865,49.76666]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4869,50.84999]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4855,322.7667]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4859,8.167978]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4864,24.49167]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4851,6.62275]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4865,50.025]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4869,51.11666]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4855,322.8167]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4859,8.188662]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4864,24.45]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4851,6.68575]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4865,50.64166]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4869,51.66667]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4855,322.5334]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4859,8.206463]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4864,24.64166]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4851,6.675]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4865,50.11666]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4869,51.475]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4855,323.2167]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4859,8.224186]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4864,25.36667]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4851,6.72475]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4865,50.14167]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4869,51.71666]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4855,322.5334]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4859,8.240676]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4864,25.875]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4851,6.76525]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4865,50.19167]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4869,51.68333]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4855,317.55]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4859,8.242249]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4864,26.34167]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4851,6.80525]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4865,49.525]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4869,50.97499]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4855,322.0667]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4859,8.288425]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4864,26.925]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4851,6.815]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4865,49.575]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4869,51.15]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4855,322.0333]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4859,8.330799]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4864,26.69167]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4851,6.839]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4865,49.8]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4869,51.50833]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4855,322.2333]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4859,8.367967]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4864,25.875]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4851,6.873]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4865,49.525]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4869,51.53333]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4855,321.6333]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4859,8.397801]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4864,25.55833]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4851,6.88775]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4865,50.25833]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4869,52.175]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4855,322.05]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4859,8.423951]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4864,25.39166]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4851,6.86775]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4865,50.06667]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4869,52.06667]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4855,322.4333]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4859,8.443257]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4864,25.59167]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4851,6.92475]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4865,50.15]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4869,52.25]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4855,322.0833]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4859,8.431958]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4864,26.43333]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4851,6.93525]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4865,49.7]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4869,51.63333]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4855,321.35]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4859,8.492863]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4864,26.8]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4851,6.9725]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4865,48.925]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4869,51.16667]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4855,321.45]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4859,8.540987]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4864,26.675]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4851,6.96425]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4865,48.88333]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4869,51.09999]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4855,321.1833]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4859,8.580234]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4864,26.95]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4851,7.015]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4865,49.96666]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4869,51.94167]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4855,321.1667]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4859,8.586224]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4864,26.75]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4851,7.02225]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4865,49.61666]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4869,51.98333]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4855,321.8333]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4859,8.592664]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4864,26.69167]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4851,7.033249]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4865,49.65]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4869,51.83333]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4855,320.45]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4859,8.601645]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4864,26.625]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4851,7.044]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4865,48.41667]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4869,50.93333]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4855,320.65]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4859,8.654021]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4864,26.46667]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4851,7.084249]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4865,48.25833]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4869,50.75]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4855,320.6167]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4859,8.701528]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4864,26.30833]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4851,7.1105]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4865,48.71666]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4869,50.825]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4855,320.6167]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4859,8.726979]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4864,26.725]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4851,7.16925]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4865,49.26666]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4869,51.22499]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4855,320.9833]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4859,8.738245]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4864,26.81667]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4851,7.21325]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4865,49.68333]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4869,51.71666]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4855,320.25]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4859,8.757099]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4864,26.175]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4851,7.18275]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4865,49.175]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4869,51.325]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4855,320.15]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4859,8.728554]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4864,26.225]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4851,7.219]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4865,49.08333]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4869,51.3]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4855,319.7667]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4859,8.803809]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4864,26.24167]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4851,7.271749]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4865,48.39167]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4869,50.775]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4855,319.9333]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4859,8.849044]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4864,25.88333]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4851,7.25825]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4865,48.86666]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4869,51.23333]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4855,320.0667]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4859,8.874526]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4864,25.825]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4851,7.2735]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4865,49.19167]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4869,51.68333]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4855,319.5833]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4859,8.876213]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4864,26.15]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4851,7.36275]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4865,48.36666]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4869,50.99166]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4855,320.3333]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4859,8.915402]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4864,25.725]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4851,7.345749]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4865,49.05]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4869,51.39167]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4855,319.3333]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4859,8.878463]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4864,25.4]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4851,7.356249]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4865,49.71666]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4869,52.05833]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4855,319.1667]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4859,8.937218]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4864,25.15833]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4851,7.3975]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4865,49.7]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4869,51.65]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4855,319.15]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4859,8.953855]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4864,25.16667]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4851,7.38675]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4865,50.20833]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4869,51.84999]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4855,319.4333]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4859,8.978742]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4864,24.725]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4851,7.40425]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4865,50.525]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4869,52.38333]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4855,318.8333]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4859,8.973783]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4864,24.75]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4851,7.36225]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4865,50.05]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4869,52.05833]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4855,320.6]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4859,8.940291]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4864,25.55833]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4851,7.468]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4865,50.575]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4869,52.675]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4855,319.5667]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4859,8.906267]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4864,26.25833]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4851,7.4835]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4865,50.09999]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4869,52.15833]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4855,318.5]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4859,8.986745]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4864,26.70833]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4851,7.44775]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4865,50.31667]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4869,52.05]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4855,318.5833]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4859,9.030446]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4864,27.38333]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4851,7.537]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4865,50.0]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4869,51.86666]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4855,318.3]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4859,9.06915]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4864,26.73333]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4851,7.529749]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4865,50.30833]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4869,52.34166]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4855,318.9333]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4859,9.08912]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4864,25.975]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4851,7.5585]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4865,50.56667]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4869,52.64166]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4855,318.25]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4859,9.09851]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4864,25.475]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4851,7.593]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4865,50.34166]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4869,52.69167]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4855,318.6833]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4859,9.072611]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4864,25.125]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4851,7.58475]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4865,50.55]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4869,52.875]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4855,316.7]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4859,9.147447]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4864,25.20833]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4851,7.5985]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4865,49.81667]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4869,52.05]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4855,317.8167]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4859,9.186519]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4864,25.8]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4851,7.617]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4865,50.08333]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4869,52.54167]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4855,317.5667]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4859,9.212364]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4864,26.19167]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4851,7.6055]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4865,50.35833]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4869,52.68333]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4855,318.3]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4859,9.21614]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4864,26.8]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4851,7.696]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4865,50.60833]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4869,52.76667]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4855,317.5667]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4859,9.235252]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4864,26.6]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4851,7.721]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4865,50.975]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4869,52.84166]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4855,317.5]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4859,9.241076]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4864,26.15]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4851,7.74325]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4865,51.175]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4869,53.05]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4855,317.0333]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4859,9.243911]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4864,25.45]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4851,7.704]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4865,51.65833]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4869,53.59166]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4855,317.05]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4859,9.264277]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4864,25.45833]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4851,7.72575]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4865,51.79167]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4869,54.04167]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4855,316.8333]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4859,9.247349]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4864,25.76666]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4851,7.7535]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4865,52.45]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4869,54.41667]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4855,317.4833]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4859,9.253881]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4864,26.48333]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4851,7.743999]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4865,53.31667]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4869,55.25833]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4855,313.65]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4859,9.259893]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4864,27.08333]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4851,7.7675]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4865,53.47499]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4869,55.45]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4855,313.2333]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4859,9.251294]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4864,27.7]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4851,7.8085]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4865,52.59166]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4869,54.725]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4855,311.95]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4859,9.285594]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4864,27.83333]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4851,7.81275]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4865,52.74166]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4869,54.725]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4855,314.45]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4859,9.305146]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4864,27.49167]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4851,7.80875]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4865,51.80833]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4869,54.375]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4855,315.25]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4859,9.330727]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4864,27.19167]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4851,7.852499]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4865,51.43333]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4869,53.83333]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4855,315.8833]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4859,9.363587]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4864,26.60833]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4851,7.861]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4865,51.21666]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4869,53.56667]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4855,316.3667]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4859,9.396175]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4864,26.19167]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4851,7.866499]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4865,51.75833]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4869,54.23333]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4855,316.8167]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4859,9.417121]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4864,25.71667]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4851,7.877249]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4865,51.05833]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4869,53.79167]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4855,316.2]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4859,9.457749]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4864,25.85]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4851,7.90025]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4865,51.175]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4869,53.95]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4855,315.6]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4859,9.47727]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4864,26.15833]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4851,7.91925]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4865,52.05833]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4869,54.35833]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4855,314.6333]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4859,9.435716]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4864,26.50833]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4851,7.952]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4865,53.11666]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4869,55.15833]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4855,314.3167]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4859,9.425857]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4864,27.29167]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4851,7.97025]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4865,54.26667]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4869,56.16667]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4855,311.4666]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4859,9.430717]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4864,27.525]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4851,7.9615]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4865,54.84166]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4869,56.54167]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4855,310.9666]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4859,9.413959]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4864,27.29167]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4851,8.013499]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4865,54.24166]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4869,56.075]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4855,311.3]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4859,9.44282]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4864,27.93333]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4851,7.99575]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4865,54.11666]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4869,55.91667]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4855,310.7834]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4859,9.462365]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4864,28.20833]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4851,8.056499]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4865,54.28333]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4869,56.15]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4855,310.9]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4859,9.483628]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4864,28.21667]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4851,8.05125]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4865,54.15833]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4869,55.975]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4855,310.3333]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4859,9.484952]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4864,28.95]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4851,8.07325]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4865,54.16667]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4869,55.78333]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4855,310.7333]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4859,9.509976]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4864,28.55]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4851,8.07275]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4865,53.21666]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4869,55.18333]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4855,311.9]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4859,9.552407]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4864,27.73333]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4851,8.12625]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4865,52.45]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4869,54.65833]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4855,311.6333]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4859,9.606185]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4864,27.63333]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4851,8.119]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4865,52.75833]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4869,54.55833]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4855,312.0333]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4859,9.618235]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4864,28.1]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4851,8.12525]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4865,53.04167]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4869,54.85]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4855,311.9666]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4859,9.651965]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4864,27.175]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4851,8.121249]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4865,53.925]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4869,55.85833]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4855,312.4666]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4859,9.663062]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4864,26.575]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4851,8.094]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4865,54.75]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4869,56.525]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4855,312.2833]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4859,9.638659]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4864,27.29167]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4851,8.20175]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4865,54.61666]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4869,56.13333]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4855,311.6]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4859,9.636078]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4864,27.85]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4851,8.17425]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4865,55.175]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4869,56.59166]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4855,312.6333]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4859,9.663303]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4864,27.20833]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4851,8.16375]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4865,56.26667]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4869,57.51666]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4855,312.2]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4859,9.646592]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4864,26.98333]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4851,8.181]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4865,57.19167]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4869,58.125]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4855,310.7333]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4859,9.630217]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4864,26.89166]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4851,8.18075]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4865,57.55]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4869,58.45]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4855,308.0167]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4859,9.630487]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4864,26.73333]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4851,8.22225]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4865,57.11666]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4869,57.88333]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4855,307.7667]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4859,9.644254]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4864,26.71667]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4851,8.228999]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4865,56.625]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4869,57.44167]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4855,309.35]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4859,9.673135]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4864,26.56667]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4851,8.23]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4865,56.375]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4869,57.72499]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4855,312.0833]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4859,9.71425]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4864,26.75833]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4851,8.27775]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4865,57.34166]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4869,58.65833]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4855,308.05]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4859,9.706894]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4864,26.66667]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4851,8.276999]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4865,57.03333]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4869,58.64166]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4855,307.9333]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4859,9.709859]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4864,27.00833]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4851,8.326249]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4865,57.275]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4869,58.76666]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4855,308.0833]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4859,9.721162]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4864,28.1]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4851,8.291249]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4865,56.15]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4869,58.325]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4855,308.3833]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4859,9.724936]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4864,28.45]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4851,8.33525]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4865,55.43333]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4869,57.425]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4855,307.5667]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4859,9.777631]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4864,27.8]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4851,8.325]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4865,54.79167]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4869,56.975]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4855,308.25]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4859,9.802504]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4864,27.64166]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4851,8.349999]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4865,54.125]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4869,56.28333]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4855,311.4167]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4859,9.875851]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4864,27.05833]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4851,8.33125]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4865,55.05833]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4869,57.075]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4855,311.4]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4859,9.880099]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4864,27.05833]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4851,8.321]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4865,56.20833]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4869,57.81667]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4855,309.0]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4859,9.844722]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4864,27.2]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4851,8.345]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4865,56.59999]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4869,57.94167]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4855,309.4167]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4859,9.856433]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4864,27.48333]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4851,8.3275]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4865,57.43333]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4869,58.65833]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4855,307.8667]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4859,9.823348]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4864,27.43333]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4851,8.36175]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4865,57.30833]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4869,57.74166]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4855,308.75]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4859,9.874459]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4864,27.14166]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4851,8.346999]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4865,58.33333]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4869,58.425]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4855,308.3333]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4859,9.847337]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4864,26.94167]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4851,7.8335]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4865,58.925]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4869,59.30833]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4855,307.2833]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4859,9.794732]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4864,27.075]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4851,8.27075]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4865,59.40833]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4869,59.425]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4855,308.0]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4859,9.681739]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4864,27.28333]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4851,8.25525]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4865,58.73333]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4869,59.34166]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4855,305.0]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4859,9.587487]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4864,27.75]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4851,8.304]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4865,57.8]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4869,58.7]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4855,309.55]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4859,9.530329]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4864,28.21667]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4851,8.204749]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4865,57.50833]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4869,58.63333]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4855,306.9]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4859,9.455704]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4864,29.21667]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4851,8.38525]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4865,57.66667]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4869,58.55]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4855,305.5667]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4859,9.652662]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4864,29.95]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4851,8.53975]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4865,57.83333]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4869,58.75]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4855,305.8]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4859,9.850693]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4864,29.24167]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4851,7.9735]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4865,57.53333]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4869,58.58333]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4855,307.7833]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4859,9.89074]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4864,28.38333]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4851,8.391749]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4865,58.0]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4869,58.875]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4855,307.2]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4859,9.911654]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4864,28.15833]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4851,8.4065]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4865,58.075]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4869,59.23333]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4855,306.0167]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4859,9.910652]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4864,27.975]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4851,8.461499]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4865,57.40833]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4869,58.94167]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4855,308.1333]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4859,9.944155]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4864,27.85833]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4851,8.362]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4865,57.53333]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4869,58.875]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4855,299.8333]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4859,9.894752]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4864,27.29167]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4851,8.45675]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4865,58.3]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4869,59.60833]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4855,307.2333]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4859,9.959023]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4864,27.21667]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4851,8.533999]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4865,59.16667]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4869,60.44167]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4855,306.4833]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4859,9.921485]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4864,27.5]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4851,8.50875]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4865,59.45]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4869,60.89167]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4855,303.9167]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4859,9.892237]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4864,28.04167]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4851,8.49075]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4865,57.625]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4869,59.63333]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4855,306.3333]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4859,9.908556]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4864,28.56667]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4851,8.53325]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4865,56.825]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4869,59.05833]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4855,306.8333]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4859,9.95313]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4864,29.175]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4851,8.5165]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4865,57.75833]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4869,59.74166]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4855,310.0167]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4859,9.915673]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4864,29.78333]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4851,8.520499]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4865,57.20833]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4869,59.60833]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4855,306.5667]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4859,9.919255]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4864,30.18333]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4851,8.526999]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4865,56.72499]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4869,59.225]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4855,306.7167]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4859,9.922132]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4864,29.54167]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4851,8.55425]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4865,56.45833]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4869,58.925]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4855,306.6833]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4859,9.934211]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4864,29.49167]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4851,8.520499]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4865,56.875]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4869,59.18333]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4855,306.6333]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4859,9.927638]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4864,30.01666]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4851,8.5455]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4865,56.64166]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4869,58.95]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4855,307.0167]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4859,9.909822]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4864,29.775]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4851,8.60475]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4865,55.86666]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4869,58.5]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4855,306.4167]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4859,9.946405]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4864,29.44167]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4851,8.59775]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4865,55.125]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4869,57.675]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4855,305.8]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4859,9.990402]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4864,28.80833]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4851,8.56025]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4865,55.09166]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4869,57.46666]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4855,309.0667]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4859,10.04927]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4864,28.23333]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4851,8.57775]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4865,56.14166]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4869,57.81667]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4855,309.7]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4859,10.05286]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4864,27.875]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4851,8.6445]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4865,57.00833]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4869,58.625]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4855,305.7333]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4859,10.03903]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4864,28.125]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4851,8.565249]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4865,57.075]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4869,58.50833]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4855,306.9167]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4859,9.993522]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4864,28.34167]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4851,8.596499]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4865,56.90833]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4869,58.65833]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4855,305.65]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4859,10.03133]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4864,29.08333]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4851,8.6075]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4865,56.9]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4869,58.58333]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4855,305.4833]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4859,9.977576]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4864,29.675]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4851,8.6635]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4865,56.7]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4869,58.40833]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4855,307.7833]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4859,10.05732]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4864,28.9]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4851,8.60475]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4865,56.03333]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4869,58.15833]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4855,308.8167]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4859,10.07668]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4864,28.61667]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4851,8.62]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4865,56.05]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4869,58.05833]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4855,309.0667]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4859,10.09609]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4864,28.24167]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4851,8.6795]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4865,56.35833]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4869,58.525]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4855,309.7333]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4859,10.08253]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4864,29.18333]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4851,8.69225]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4865,56.96666]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4869,59.25]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4855,305.2]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4859,10.05086]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4864,29.79167]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4851,8.6165]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4865,56.63333]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4869,58.21666]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4855,306.3833]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4859,9.988414]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4864,29.46667]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4851,8.548249]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4865,57.20833]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4869,58.72499]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4855,307.1833]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4859,9.938708]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4864,29.0]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4851,8.543]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4865,57.58333]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4869,59.4]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4855,306.6833]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4859,9.894156]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4864,28.925]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4851,8.57125]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4865,57.56667]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4869,59.04167]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4855,305.2]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4859,9.916521]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4864,28.95]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4851,8.622]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4865,57.99166]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4869,59.23333]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4855,309.0333]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4859,10.028]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4864,28.86667]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4851,8.624749]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4865,57.6]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4869,59.125]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4855,308.4]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4859,10.04874]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4864,28.75833]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4851,8.62475]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4865,58.49166]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4869,59.675]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4855,307.15]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4859,10.00563]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4864,28.51666]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4851,8.6385]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4865,58.775]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4869,59.63333]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4855,305.7]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4859,10.03936]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4864,28.80833]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4851,8.627749]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4865,58.89166]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4869,60.20833]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4855,305.3]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4859,10.02367]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4864,29.3]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4851,8.67775]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4865,58.09999]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4869,59.96666]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4855,305.4167]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4859,9.992707]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4864,29.60833]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4851,8.499499]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4865,57.45]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4869,59.50833]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4855,306.1333]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4859,10.01385]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4864,29.65833]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4851,8.55725]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4865,57.23333]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4869,59.5]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4855,307.9167]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4859,9.916141]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4864,29.73333]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4851,8.690249]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4865,57.30833]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4869,59.375]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4855,306.2667]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4859,10.03844]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4864,30.09167]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4851,8.785]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4865,56.05833]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4869,58.49166]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4855,304.9666]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4859,10.10359]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4864,30.575]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4851,8.725249]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4865,55.30833]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4869,57.78333]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4855,308.1]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4859,10.12415]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4864,30.34167]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4851,8.6805]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4865,55.69167]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4869,57.97499]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4855,308.9333]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4859,10.06438]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4864,30.05]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4851,8.69525]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4865,57.20833]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4869,59.29167]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4855,306.1333]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4859,10.09129]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4864,30.025]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4851,8.72925]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4865,56.975]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4869,59.36666]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4855,305.25]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4859,10.06363]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4864,30.33333]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4851,8.717999]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4865,56.80833]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4869,58.95]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4855,304.8333]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4859,10.07707]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4864,30.15833]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4851,8.728]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4865,57.23333]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4869,59.23333]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4855,304.8]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4859,10.06339]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4864,29.4]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4851,8.6885]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4865,57.925]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4869,59.51666]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4855,304.3667]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4859,10.04191]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4864,29.06667]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4851,8.66675]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4865,59.39166]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4869,60.94167]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4855,304.5667]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4859,9.999257]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4864,29.19167]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4851,8.64975]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4865,59.83333]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4869,61.15]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4855,303.8]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4859,9.974748]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4864,29.49167]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4851,8.65425]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4865,60.03333]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4869,60.66667]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4855,304.5167]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4859,9.969887]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4864,29.51666]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4851,8.669499]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4865,59.43333]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4869,59.65833]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4855,304.2833]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4859,10.00561]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4864,29.61667]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4851,8.66825]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4865,59.54167]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4869,59.30833]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4855,304.2166]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4859,10.02531]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4864,29.38333]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4851,8.67875]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4865,59.65]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4869,58.76666]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4855,307.7667]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4859,10.08759]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4864,29.125]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4851,8.7365]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4865,59.44167]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4869,58.425]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4855,308.1167]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4859,10.11249]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4864,29.06667]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4851,8.74375]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4865,59.47499]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4869,58.34166]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4855,307.3833]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4859,10.13881]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4864,29.01666]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4851,8.7275]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4865,59.29167]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4869,58.09166]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4855,307.9667]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4859,10.15922]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4864,29.15]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4851,8.735]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4865,59.90833]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4869,58.56667]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4855,307.7333]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4859,10.16844]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4864,29.125]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4851,8.742249]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4865,60.6]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4869,59.08333]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4855,305.5833]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4859,10.15062]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4864,29.05]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4851,8.745]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4865,61.11666]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4869,59.59166]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4855,306.8167]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4859,10.13441]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4864,28.94167]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4851,8.3125]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4865,62.24166]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4869,61.3]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4855,301.8667]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4859,9.853139]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4864,29.31667]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4851,7.740499]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4865,61.99166]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4869,61.26666]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4855,305.3667]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4859,9.269814]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4864,29.59167]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4851,7.81325]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4865,61.9]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4869,61.25]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4855,314.2167]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4859,9.406134]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4864,29.38333]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4851,7.9075]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4865,61.13333]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4869,60.96666]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4855,302.8667]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4859,9.605945]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4864,29.55833]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4851,7.63075]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4865,59.46666]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4869,59.99166]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4855,302.45]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4859,9.435018]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4864,29.83333]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4851,7.630499]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4865,59.03333]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4869,59.3]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4855,309.4833]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4859,9.470029]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4864,29.46667]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4851,7.415249]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4865,59.18333]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4869,59.075]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4855,313.2833]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4859,9.05639]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4864,29.21667]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4851,7.91625]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4865,58.84166]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4869,58.325]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4855,317.2166]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4859,9.638819]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4864,29.2]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4851,8.5095]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4865,59.825]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4869,59.43333]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4855,309.5667]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4859,10.19181]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4864,29.075]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4851,8.527249]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4865,61.15833]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4869,60.725]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4855,304.5167]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4859,10.05934]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4864,29.21667]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4851,7.90375]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4865,60.64166]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4869,59.34166]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4855,304.9167]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4859,9.408731]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4864,29.35]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4851,8.655749]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4865,61.13333]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4869,59.76666]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4855,305.9333]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4859,10.05859]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4864,29.225]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4851,8.637]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4865,62.30833]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4869,61.64166]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4855,303.45]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4859,9.941428]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4864,29.25]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4851,8.5925]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4865,62.55]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4869,61.93333]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4855,303.1167]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4859,9.847518]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4864,30.11667]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4851,8.62925]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4865,61.85]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4869,61.55833]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4855,304.2667]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4859,9.862047]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4864,31.18333]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4851,8.6075]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4865,61.76666]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4869,61.36666]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4855,303.8333]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4859,9.876828]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4864,30.975]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4851,8.596499]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4865,61.64167]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4869,61.41667]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4855,303.7167]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4859,9.884289]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4864,30.54167]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4851,8.6235]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4865,61.15]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4869,61.05833]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4855,303.9833]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4859,9.891404]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4864,30.25833]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4851,8.60325]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4865,60.73333]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4869,60.56667]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4855,303.35]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4859,9.929905]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4864,29.68333]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4851,8.6685]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4865,59.8]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4869,60.125]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4855,306.0833]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4859,9.971459]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4864,29.80833]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4851,8.606999]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4865,59.78333]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4869,59.90833]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4855,306.5833]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4859,9.987084]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4864,29.875]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4851,8.491]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4865,59.925]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4869,59.88333]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4855,306.95]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4859,9.931971]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4864,29.58333]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4851,7.512]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4865,59.60833]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4869,59.3]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4855,309.7167]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4859,9.543611]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4864,29.28333]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4851,7.8165]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4865,58.81667]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4869,58.025]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4855,310.55]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4859,9.39305]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4864,29.55833]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4851,8.088]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4865,59.175]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4869,58.84166]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4855,314.7167]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4859,9.762089]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4864,29.66667]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4851,8.199]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4865,59.64166]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4869,58.61666]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4855,309.6333]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4859,10.02973]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4864,29.51666]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4851,8.429]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4865,60.39166]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4869,59.94167]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4855,308.85]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4859,10.08725]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4864,29.375]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4851,8.56725]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4865,60.78333]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4869,60.78333]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4855,306.5833]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4859,10.04582]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4864,29.99167]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4851,8.607249]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4865,61.6]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4869,61.06667]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4855,306.4]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4859,9.998662]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4864,30.35833]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4851,8.58025]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4865,61.3]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4869,60.59166]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4855,306.2834]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4859,9.935308]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4864,30.06667]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4851,8.36575]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4865,61.83333]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4869,61.22499]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4855,306.35]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4859,9.857015]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4864,29.9]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4851,8.082999]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4865,62.5]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4869,62.40833]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4855,305.8167]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4859,9.534001]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4864,30.325]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4851,8.318749]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4865,63.21666]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4869,63.175]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4855,302.4167]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4859,9.747352]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4864,31.15]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4851,8.12475]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4865,63.475]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4869,63.51667]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4855,303.2833]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4859,9.409844]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4864,31.45]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4851,7.78925]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4865,62.91667]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4869,63.22499]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4855,303.1833]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4859,9.228075]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4864,31.49167]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4851,7.56175]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4865,62.03333]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4869,62.7]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4855,307.0667]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4859,8.760523]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4864,32.05833]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4851,7.5105]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4865,60.95]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4869,61.81667]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4855,309.0667]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4859,8.556435]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4864,31.95]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4851,8.25025]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4865,59.26666]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4869,60.7]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4855,307.9167]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4859,9.330809]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4864,31.49167]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4851,8.352]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4865,59.13333]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4869,60.50833]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4855,306.5833]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4859,9.714816]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4864,31.44167]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4851,8.50925]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4865,59.85833]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4869,60.81667]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4855,305.2333]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4859,9.800654]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4864,32.20833]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4851,8.4635]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4865,59.65]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4869,61.06667]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4855,304.8167]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4859,9.719863]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4864,32.55]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4851,8.44]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4865,58.66667]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4869,60.39167]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4855,294.75]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4859,9.692175]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4864,32.775]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4851,8.39975]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4865,59.09166]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4869,60.55]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4855,304.3833]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4859,9.785197]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4864,32.68333]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4851,8.42425]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4865,59.95833]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4869,61.34166]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4855,303.9833]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4859,9.727368]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4864,33.08333]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4851,8.40325]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4865,60.4]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4869,61.84999]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4855,304.0833]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4859,9.682425]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4864,32.93333]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4851,8.3755]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4865,58.95833]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4869,60.45]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4855,304.2]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4859,9.70387]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4864,32.70833]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4851,8.38025]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4865,58.29167]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4869,59.975]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4855,304.7833]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4859,9.745189]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4864,31.69167]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4851,8.41875]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4865,57.3]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4869,59.625]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4855,308.4]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4859,9.747007]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4864,31.475]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4851,8.39825]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4865,56.98333]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4869,59.16667]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4855,308.5667]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4859,9.788199]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4864,31.13333]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4851,8.395]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4865,57.175]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4869,59.35833]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4855,308.9833]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4859,9.777505]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4864,30.76666]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4851,8.406]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4865,56.44167]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4869,58.34999]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4855,309.05]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4859,9.746588]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4864,31.025]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4851,8.3715]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4865,56.9]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4869,58.45]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4855,308.75]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4859,9.707944]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4864,30.55]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4851,8.2645]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4865,57.075]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4869,58.38333]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4855,311.15]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4859,9.52789]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4864,30.29167]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4851,8.0295]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4865,56.55833]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4869,57.5]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4855,309.4167]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4859,9.155503]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4864,30.55]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4851,8.364249]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4865,56.90833]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4869,57.76666]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4855,311.4833]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4859,9.605636]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4864,30.125]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4851,8.35425]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4865,56.48333]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4869,57.90833]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4855,308.8833]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4859,9.761783]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4864,30.175]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4851,7.83075]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4865,55.925]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4869,57.43333]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4855,312.1667]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4859,9.770574]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4864,30.35]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4851,8.24875]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4865,56.54167]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4869,58.0]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4855,312.8167]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4859,9.736938]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4864,30.225]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4851,8.173249]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4865,57.05833]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4869,57.89167]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4855,312.4667]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4859,9.695437]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4864,30.20833]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4851,8.228499]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4865,57.83333]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4869,58.30833]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4855,309.0667]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4859,9.622831]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4864,30.15833]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4851,8.1745]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4865,58.925]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4869,59.68333]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4855,309.25]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4859,9.612466]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4864,30.25]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4851,8.10225]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4865,60.19167]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4869,60.75833]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4855,307.4167]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4859,9.553119]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4864,30.5]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4851,8.17225]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4865,60.65833]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4869,60.98333]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4855,308.0334]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4859,9.51342]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4864,30.45833]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4851,8.13975]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4865,60.36666]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4869,60.54167]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4855,308.1333]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4859,9.490344]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4864,30.375]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4851,8.089]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4865,60.20833]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4869,59.88333]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4855,307.7667]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4859,9.497016]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4864,30.175]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4851,8.096499]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4865,60.63333]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4869,60.225]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4855,308.0167]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4859,9.419652]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4864,30.25833]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4851,8.06075]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4865,61.10833]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4869,60.825]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4855,307.25]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4859,9.458707]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4864,30.23333]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4851,8.09475]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4865,59.63333]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4869,60.03333]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4855,306.9]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4859,9.454994]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4864,31.08333]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4851,8.09575]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4865,59.84166]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4869,60.4]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4855,307.3667]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4859,9.440162]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4864,30.93333]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4851,8.1065]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4865,58.89167]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4869,60.04167]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4855,307.2167]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4859,9.424826]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4864,31.075]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4851,8.05]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4865,57.26666]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4869,58.88333]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4855,309.3167]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4859,9.442753]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4864,31.36667]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4851,8.002749]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4865,57.475]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4869,58.85833]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4855,309.1333]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4859,9.427915]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4864,31.93333]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4851,7.991]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4865,57.84166]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4869,58.95833]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4855,307.9167]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4859,9.32588]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4864,32.76667]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4851,7.9805]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4865,58.075]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4869,59.51667]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4855,306.6167]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4859,9.336575]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4864,33.41667]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4851,7.98]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4865,57.175]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4869,58.65]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4855,306.4666]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4859,9.321359]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4864,33.65]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4851,7.94375]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4865,55.74166]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4869,57.4]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4855,309.5833]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4859,9.362159]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4864,32.41667]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4851,7.92475]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4865,55.5]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4869,57.34999]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4855,310.55]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4859,9.37882]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4864,31.68333]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4851,7.9005]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4865,54.74166]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4869,56.85]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4855,310.7833]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4859,9.366768]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4864,32.23333]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4851,7.88975]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4865,55.23333]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4869,56.55]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4855,309.8833]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4859,9.30757]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4864,32.0]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4851,7.88625]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4865,55.55]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4869,56.89167]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4855,309.5667]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4859,9.358741]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4864,31.28333]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4851,7.905]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4865,55.025]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4869,56.64166]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4855,313.6333]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4859,9.339095]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4864,31.25833]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4851,7.8475]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4865,54.325]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4869,56.24166]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4855,312.5167]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4859,9.331599]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4864,31.625]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4851,7.831]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4865,55.14166]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4869,56.60833]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4855,310.8333]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4859,9.303286]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4864,32.36666]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4851,7.822]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4865,55.41667]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4869,56.96666]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4855,310.1333]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4859,9.266704]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4864,33.125]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4851,7.81575]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4865,55.98333]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4869,57.31667]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4855,309.35]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4859,9.215796]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4864,33.15]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4851,7.7945]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4865,55.94167]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4869,57.54167]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4855,309.0167]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4859,9.204617]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4864,32.3]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4851,7.772]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4865,55.84166]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4869,57.59166]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4855,311.45]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4859,9.190368]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4864,32.025]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4851,7.74075]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4865,55.88333]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4869,57.00833]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4855,311.95]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4859,9.185462]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4864,31.69167]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4851,7.7245]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4865,56.80833]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4869,57.73333]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4855,313.4333]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4859,9.159307]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4864,31.46667]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4851,7.644249]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4865,57.15833]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4869,57.86666]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4855,313.1833]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4859,9.117711]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4864,31.03333]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4851,7.69925]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4865,57.20833]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4869,58.22499]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4855,312.05]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4859,9.08308]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4864,31.01666]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4851,7.67025]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4865,56.95]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4869,58.05]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4855,311.0667]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4859,9.046683]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4864,31.44167]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4851,7.58725]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4865,56.93333]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4869,58.25]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4855,310.6]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4859,9.033197]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4864,32.16667]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4851,7.4655]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4865,57.175]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4869,58.09166]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4855,310.65]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4859,8.969022]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4864,32.61666]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4851,7.57425]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4865,57.24166]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4869,58.41667]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4855,310.5333]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4859,8.995868]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4864,32.225]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4851,7.532]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4865,56.72499]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4869,57.43333]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4855,311.9833]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4859,8.974735]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4864,31.375]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4851,7.63125]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4865,56.78333]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4869,57.15833]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4855,314.2833]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4859,8.924649]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4864,30.6]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4851,7.578]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4865,57.01667]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4869,57.375]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4855,312.2333]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4859,8.936422]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4864,30.29167]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4851,7.4365]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4865,57.025]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4869,56.95]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4855,311.85]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4859,8.89284]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4864,30.425]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4851,7.43225]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4865,56.95]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4869,56.575]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4855,315.1667]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4859,8.928618]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4864,30.34167]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4851,7.476749]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4865,56.80833]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4869,56.25]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4855,315.0833]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4859,8.978089]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4864,30.14166]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4851,7.46225]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4865,57.60833]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4869,57.68333]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4855,313.2166]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4859,8.938234]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4864,30.20833]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4851,7.33025]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4865,56.65833]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4869,56.11666]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4855,312.1]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4859,8.787358]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4864,30.275]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4851,7.227499]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4865,56.54167]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4869,55.75]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4855,315.8667]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4859,8.888518]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4864,30.08333]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4851,7.063]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4865,56.40833]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4869,55.45833]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4855,316.5]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4859,8.697276]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4864,30.08333]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4851,7.315]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4865,56.8]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4869,55.61666]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4855,315.2667]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4859,8.928901]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4864,30.05]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4851,7.39575]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4865,56.775]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4869,55.675]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4855,315.4167]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4859,8.926942]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4864,30.20833]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4851,7.38475]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4865,56.84999]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4869,55.40833]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4855,315.2333]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4859,8.905634]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4864,30.31667]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4851,7.348]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4865,56.84999]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4869,55.34999]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4855,315.6167]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4859,8.900073]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4864,30.19167]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4851,7.344]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4865,57.08333]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4869,55.8]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4855,316.2333]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4859,8.816525]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4864,30.25833]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4851,7.34425]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4865,57.21666]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4869,55.89167]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4855,314.8333]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4859,8.838478]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4864,30.33333]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4851,7.19575]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4865,57.625]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4869,56.38333]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4855,315.75]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4859,8.706756]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4864,30.20833]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4851,7.063499]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4865,57.93333]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4869,57.01666]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4855,314.6]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4859,8.504855]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4864,30.2]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4851,7.31375]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4865,57.93333]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4869,56.81667]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4855,315.75]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4859,8.647744]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4864,30.05833]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4851,7.26175]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4865,58.49166]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4869,57.61666]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4855,314.9333]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4859,8.672706]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4864,30.25]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4851,7.1275]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4865,58.63333]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4869,57.25833]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4855,314.0333]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4859,8.596458]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4864,30.36667]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4851,6.99725]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4865,58.5]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4869,56.93333]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4855,314.3167]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4859,8.559695]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4864,30.175]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4851,7.06775]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4865,58.90833]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4869,57.78333]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4855,313.6]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4859,8.541732]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4864,30.1]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4851,7.11325]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4865,59.16667]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4869,58.375]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4855,314.0167]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4859,8.525227]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4864,30.20833]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4851,7.0885]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4865,58.93333]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4869,58.3]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4855,313.95]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4859,8.489945]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4864,30.30833]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4851,7.09425]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4865,58.85833]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4869,58.44167]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4855,314.1667]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4859,8.461435]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4864,30.25833]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4851,7.05125]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4865,58.90833]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4869,58.76666]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4855,313.4666]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4859,8.431889]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4864,30.775]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4851,7.0175]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4865,58.84999]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4869,58.69167]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4855,312.85]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4859,8.405667]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4864,31.05833]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4851,7.036]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4865,57.94167]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4869,58.34999]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4855,313.6167]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4859,8.40078]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4864,31.01666]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4851,7.007]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4865,56.91667]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4869,58.01667]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4855,313.1667]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4859,8.388347]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4864,30.94167]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4851,6.98825]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4865,56.23333]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4869,56.95833]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4855,313.2667]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4859,8.366902]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4864,31.78333]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4851,7.0005]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4865,55.46666]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4869,55.99166]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4855,316.9833]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4859,8.353497]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4864,32.33333]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4851,6.9555]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4865,55.84166]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4869,56.73333]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4855,314.7833]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4859,8.33589]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4864,31.78333]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4851,6.914]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4865,55.475]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4869,56.49166]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4855,314.95]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4859,8.303893]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4864,31.54167]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4851,6.87525]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4865,54.84166]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4869,56.225]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4855,314.15]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4859,8.286695]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4864,31.5]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4851,6.84075]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4865,54.46666]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4869,56.04167]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4855,316.0333]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4859,8.272457]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4864,31.325]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4851,6.80375]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4865,53.61666]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4869,55.50833]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4855,316.6667]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4859,8.252074]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4864,31.71667]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4851,6.79525]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4865,52.675]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4869,54.29167]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4855,318.55]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4859,8.243144]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4864,32.65]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4851,6.806]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4865,52.2]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4869,53.625]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4855,318.6167]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4859,8.245452]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4864,33.48333]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4851,6.76975]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4865,51.54167]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4869,53.08333]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4855,317.6833]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4859,8.231846]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4864,32.89167]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4851,6.724]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4865,51.85833]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4869,53.49166]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4855,318.3833]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4859,8.202152]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4864,32.8]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4851,6.6955]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4865,52.73333]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4869,54.125]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4855,317.95]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4859,8.154034]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4864,32.45833]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4851,6.67825]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4865,53.08333]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4869,54.50833]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4855,318.0667]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4859,8.11156]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4864,32.21667]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4851,6.654]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4865,53.25]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4869,54.60833]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4855,317.7333]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4859,8.072797]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4864,32.525]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4851,6.63675]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4865,53.2]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4869,54.44167]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4855,318.0167]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4859,8.05404]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4864,33.26667]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4851,6.58925]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4865,54.075]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4869,55.3]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4855,317.6667]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4859,7.999804]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4864,33.61666]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4851,6.55025]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4865,54.84166]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4869,56.06667]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4855,316.9167]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4859,7.943983]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4864,33.98333]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4851,6.51825]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4865,55.81667]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4869,56.73333]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4855,315.0667]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4859,7.894117]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4864,34.01667]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4851,6.50125]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4865,56.15]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4869,57.0]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4855,313.4333]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4859,7.846523]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4864,34.16667]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4851,6.47525]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4865,55.975]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4869,56.75833]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4855,315.6]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4859,7.821597]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4864,33.31667]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4851,6.46425]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4865,55.39166]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4869,56.64166]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4855,316.9666]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4859,7.790852]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4864,33.09167]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4851,6.43275]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4865,54.80833]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4869,56.15]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4855,316.4167]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4859,7.794973]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4864,32.71667]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4851,6.40675]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4865,54.39167]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4869,54.925]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4855,319.1833]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4859,7.783262]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4864,32.31667]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4851,6.3835]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4865,54.34166]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4869,54.5]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4855,318.5667]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4859,7.783516]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4864,32.05833]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4851,6.362999]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4865,54.025]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4869,53.78333]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4855,318.6]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4859,7.779121]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4864,31.68333]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4851,6.313499]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4865,53.375]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4869,52.66667]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4855,321.0833]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4859,7.781231]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4864,31.45833]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4851,6.316999]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4865,53.35833]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4869,52.14166]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4855,322.85]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4859,7.77809]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4864,31.19167]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4851,6.273]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4865,53.30833]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4869,52.11666]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4855,322.3]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4859,7.776139]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4864,31.1]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4851,6.24275]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4865,53.50833]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4869,52.69167]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4855,322.55]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4859,7.731562]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4864,31.10833]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4851,6.2175]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4865,54.00833]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4869,53.38333]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4855,322.0333]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4859,7.69083]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4864,30.89166]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4851,6.186249]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4865,53.68333]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4869,52.91667]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4855,322.0667]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4859,7.641197]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4864,30.89166]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4851,6.20825]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4865,52.99166]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4869,51.95]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4855,322.3]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4859,7.63385]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4864,30.775]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4851,6.15525]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4865,52.825]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4869,51.88333]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4855,322.7833]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4859,7.616669]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4864,31.05]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4851,6.116]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4865,53.375]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4869,52.38333]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4855,321.7667]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4859,7.59672]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4864,30.61667]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4851,6.07]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4865,53.31667]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4869,52.48333]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4855,324.8667]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4859,7.548851]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4864,30.48333]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4851,6.038]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4865,53.275]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4869,52.2]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4855,324.45]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4859,7.517755]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4864,30.49167]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4851,6.039999]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4865,53.18333]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4869,52.35833]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4855,324.45]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4859,7.486849]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4864,30.475]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4851,5.993999]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4865,53.375]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4869,52.90833]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4855,324.8]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4859,7.447962]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4864,30.85]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4851,5.97175]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4865,52.8]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4869,52.3]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4855,324.45]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4859,7.412749]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4864,31.14166]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4851,5.925]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4865,52.46666]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4869,51.97499]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4855,324.2667]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4859,7.406033]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4864,31.05833]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4851,5.92025]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4865,52.15]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4869,51.175]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4855,324.6667]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4859,7.373968]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4864,30.95]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4851,5.871]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4865,51.9]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4869,51.1]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4855,327.5667]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4859,7.356739]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4864,30.70833]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4851,5.8775]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4865,51.75]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4869,50.75]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4855,328.0167]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4859,7.329702]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4864,30.75833]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4851,5.831749]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4865,51.83333]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4869,50.75]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4855,327.7167]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4859,7.304415]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4864,30.875]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4851,5.8045]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4865,52.24166]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4869,50.98333]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4855,328.1333]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4859,7.263189]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4864,30.49167]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4851,5.774]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4865,52.36666]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4869,51.31667]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4855,326.7166]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4859,7.2393]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4864,30.50833]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4851,5.73025]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4865,52.24166]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4869,51.425]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4855,326.0333]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4859,7.18487]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4864,30.825]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4851,5.69225]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4865,52.38333]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4869,51.78333]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4855,326.15]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4859,7.139389]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4864,30.79167]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4851,5.6635]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4865,52.34166]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4869,51.55833]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4855,326.2333]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4859,7.052287]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4864,31.08333]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4851,5.27875]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4865,51.46666]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4869,50.71666]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4855,327.1333]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4859,6.691148]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4864,31.25833]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4851,5.43]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4865,51.21666]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4869,50.675]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4855,327.5]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4859,6.914623]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4864,30.91667]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4851,5.587749]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4865,51.375]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4869,51.15]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4855,326.3833]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4859,7.007622]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4864,30.95]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4851,5.546]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4865,51.78333]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4869,51.575]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4855,326.5167]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4859,6.95356]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4864,31.325]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4851,5.5005]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4865,51.475]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4869,51.38333]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4855,325.35]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4859,6.911018]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4864,31.625]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4851,5.48675]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4865,51.14167]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4869,50.78333]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4855,325.4666]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4859,6.879681]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4864,31.20833]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4851,5.4665]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4865,51.05833]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4869,50.68333]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4855,326.35]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4859,6.847866]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4864,30.85]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4851,5.43625]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4865,50.73333]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4869,50.34999]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4855,328.5833]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4859,6.811583]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4864,31.2]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4851,5.41975]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4865,50.59166]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4869,50.05]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4855,329.8833]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4859,6.780872]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4864,30.93333]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4851,5.39125]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4865,50.35833]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4869,50.34166]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4855,326.8333]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4859,6.760954]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4864,30.975]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4851,5.32]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4865,50.20833]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4869,50.18333]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4855,327.1833]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4859,6.705577]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4864,31.4]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4851,5.2525]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4865,50.14167]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4869,50.04167]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4855,327.25]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4859,6.666693]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4864,31.26667]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4851,5.24]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4865,50.30833]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4869,50.14167]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4855,326.9833]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4859,6.631027]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4864,31.10833]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4851,5.2005]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4865,50.29167]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4869,50.22499]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4855,327.9833]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4859,6.587389]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4864,31.275]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4851,5.167]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4865,50.33333]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4869,50.41667]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4855,328.6167]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4859,6.536665]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4864,31.35833]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4851,5.1535]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4865,50.58333]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4869,50.45833]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4855,327.9833]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4859,6.517614]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4864,31.43333]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4851,5.13]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4865,50.7]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4869,50.56667]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4855,327.8667]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4859,6.45465]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4864,31.30833]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4851,5.07625]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4865,50.775]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4869,50.5]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4855,328.6]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4859,6.41301]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4864,31.075]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4851,5.027]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4865,50.65]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4869,49.91667]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4855,330.1833]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4859,6.380957]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4864,31.06667]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4851,5.0125]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4865,50.875]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4869,50.21666]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4855,329.9833]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4859,6.35095]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4864,31.25]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4851,4.97825]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4865,50.71666]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4869,50.01666]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4855,330.3833]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4859,6.311668]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4864,31.30833]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4851,4.94825]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4865,50.84999]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4869,49.95]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4855,330.55]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4859,6.289071]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4864,31.2]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4851,4.91875]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4865,50.63333]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4869,49.74166]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4855,329.4666]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4859,6.241138]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4864,31.175]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4851,4.881]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4865,50.875]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4869,50.04167]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4855,329.35]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4859,6.20062]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4864,31.38333]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4851,4.83775]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4865,50.48333]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4869,49.43333]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4855,329.5667]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4859,6.161793]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4864,31.375]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4851,4.816]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4865,50.43333]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4869,49.46666]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4855,329.2166]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4859,6.126265]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4864,31.225]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4851,4.772]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4865,50.7]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4869,49.375]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4855,328.5333]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4859,6.07123]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4864,30.98333]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4851,4.7555]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4865,50.24166]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4869,49.025]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4855,330.3]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4859,6.059969]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4864,31.14166]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4851,4.72]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4865,50.30833]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4869,48.84166]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4855,330.1667]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4859,6.003891]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4864,31.50833]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4851,4.677]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4865,49.875]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4869,48.91667]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4855,332.3333]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4859,5.9726]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4864,31.65]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4851,4.6325]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4865,49.83333]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4869,48.54167]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4855,332.6333]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4859,5.933063]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4864,31.75]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4851,4.59075]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4865,49.75]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4869,48.21666]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4855,333.0334]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4859,5.897192]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4864,31.39166]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4851,4.5525]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4865,49.625]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4869,48.20833]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4855,332.6167]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4859,5.852909]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4864,31.25]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4851,4.522]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4865,49.61666]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4869,48.24166]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4855,331.9]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4859,5.823881]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4864,31.05]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4851,4.50175]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4865,48.99166]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4869,47.40833]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4855,333.6667]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4859,5.772078]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4864,31.21667]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4851,4.4835]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4865,49.025]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4869,47.48333]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4855,334.0]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4859,5.737829]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4864,31.34167]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4851,4.45525]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4865,49.45]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4869,47.9]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4855,333.8833]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4859,5.690269]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4864,31.19167]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4851,4.42225]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4865,49.68333]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4869,48.15]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4855,334.25]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4859,5.640724]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4864,31.20833]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4851,4.39]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4865,49.75]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4869,48.09999]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4855,333.9]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4859,5.593405]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4864,31.29167]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4851,4.34375]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4865,49.775]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4869,47.96666]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4855,334.2166]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4859,5.565582]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4864,31.19167]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4851,4.28075]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4865,49.575]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4869,48.01666]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4855,332.0167]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4859,5.50863]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4864,31.03333]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4851,4.24875]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4865,49.96666]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4869,48.31667]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4855,331.0833]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4859,5.467124]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4864,30.91666]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4851,4.21075]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4865,50.05]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4869,48.55]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4855,330.9666]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4859,5.416941]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4864,31.08333]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4851,4.1735]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4865,50.04167]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4869,48.71666]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4855,331.35]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4859,5.367624]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4864,31.39166]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4851,4.13825]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4865,49.80833]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4869,48.40833]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4855,331.0333]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4859,5.322321]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4864,31.575]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4851,4.1265]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4865,49.55]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4869,47.95]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4855,330.7833]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4859,5.284547]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4864,31.30833]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4851,4.0905]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4865,49.29167]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4869,47.86666]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4855,333.8667]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4859,5.253935]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4864,31.275]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4851,4.03575]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4865,49.43333]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4869,48.03333]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4855,334.4833]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4859,5.188494]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4864,31.2]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4851,4.01925]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4865,49.275]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4869,47.825]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4855,334.5667]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4859,5.145391]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4864,31.275]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4851,3.98575]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4865,49.05833]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4869,47.49166]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4855,334.2833]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4859,5.098817]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4864,31.31667]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4851,3.953]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4865,48.575]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4869,47.25833]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4855,334.4833]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4859,5.062964]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4864,31.15]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4851,3.92425]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4865,47.95833]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4869,46.73333]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4855,334.8333]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4859,5.030406]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4864,31.075]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4851,3.875]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4865,47.525]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4869,46.28333]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4855,333.4]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4859,5.006082]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4864,31.1]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4851,3.81675]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4865,47.10833]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4869,45.975]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4855,333.8333]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4859,4.951488]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4864,31.11667]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4851,3.7785]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4865,46.53333]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4869,45.51666]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4855,337.1]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4859,4.903409]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4864,31.06667]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4851,3.73775]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4865,45.99166]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4869,44.95833]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4855,337.9]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4859,4.86415]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4864,31.08333]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4851,3.696]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4865,45.65833]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4869,44.65]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4855,338.0]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4859,4.823433]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4864,30.91666]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4851,3.64725]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4865,45.70833]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4869,44.81667]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4855,338.4]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4859,4.777308]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4864,30.90833]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4851,3.611]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4865,45.34999]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4869,44.3]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4855,338.55]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4859,4.742658]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4864,30.83333]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4851,3.59225]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4865,45.36666]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4869,44.275]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4855,337.1667]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4859,4.688159]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4864,30.76667]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4851,3.551]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4865,45.55833]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4869,44.53333]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4855,337.2]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4859,4.635756]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4864,30.75833]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4851,3.51575]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4865,45.36666]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4869,44.46666]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4855,337.2]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4859,4.580891]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4864,30.94167]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4851,3.471]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4865,45.56667]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4869,44.60833]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4855,337.2]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4859,4.528658]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4864,30.95]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4851,3.431]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4865,45.50833]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4869,44.48333]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4855,337.5667]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4859,4.478489]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4864,30.9]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4851,3.3955]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4865,45.5]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4869,44.46666]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4855,336.1833]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4859,4.445719]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4864,30.925]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4851,3.35325]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4865,45.7]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4869,44.55]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4855,336.35]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4859,4.375985]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4864,30.99167]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4851,3.31325]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4865,45.72499]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4869,44.83333]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4855,336.4333]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4859,4.319946]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4864,31.2]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4851,3.279]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4865,45.275]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4869,44.10833]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4855,336.4833]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4859,4.272634]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4864,31.09167]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4851,3.24075]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4865,45.26666]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4869,44.21666]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4855,337.3833]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4859,4.222508]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4864,30.94167]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4851,3.1905]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4865,45.25]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4869,44.175]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4855,336.8]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4859,4.177965]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4864,31.15]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4851,3.15725]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4865,44.89166]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4869,43.61666]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4855,338.2]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4859,4.144249]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4864,31.19167]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4851,3.1065]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4865,45.0]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4869,43.69167]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4855,338.8167]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4859,4.082814]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4864,31.06667]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4851,3.07475]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4865,44.94167]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4869,43.49166]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4855,338.8333]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4859,4.027512]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4864,31.05]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4851,3.03475]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4865,44.69167]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4869,43.20833]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4855,338.55]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4859,3.976168]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4864,31.35833]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4851,2.99925]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4865,44.55]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4869,43.15833]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4855,338.7667]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4859,3.925324]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4864,31.18333]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4851,2.95925]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4865,44.55]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4869,43.16667]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4855,338.4]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4859,3.871039]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4864,31.15833]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4851,2.91025]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4865,43.81667]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4869,42.34167]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4855,339.5167]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4859,3.832593]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4864,31.25833]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4851,2.877]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4865,43.55833]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4869,42.275]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4855,340.9]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4859,3.772724]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4864,31.21667]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4851,2.832]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4865,43.225]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4869,41.90833]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4855,342.1667]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4859,3.723444]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4864,31.29167]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4851,2.797]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4865,43.22499]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4869,41.9]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4855,342.45]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4859,3.674742]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4864,31.16667]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4851,2.7555]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4865,43.04167]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4869,41.69167]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4855,342.1167]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4859,3.623585]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4864,31.0]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4851,2.70875]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4865,42.65]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4869,41.375]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4855,342.4833]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4859,3.576884]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4864,30.95833]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4851,2.664]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4865,42.34167]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4869,41.13334]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4855,342.0]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4859,3.530052]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4864,31.06667]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4851,2.63275]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4865,42.10833]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4869,40.94167]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4855,341.65]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4859,3.474792]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4864,30.79167]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4851,2.59025]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4865,42.19167]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4869,40.99166]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4855,342.7833]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4859,3.426746]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4864,30.69167]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4851,2.55175]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4865,42.00834]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4869,40.80833]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4855,342.55]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4859,3.372343]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4864,30.68333]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4851,2.5115]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4865,41.80833]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4869,40.5]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4855,342.8833]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4859,3.32138]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4864,30.60833]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4851,2.465]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4865,41.69167]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4869,40.53333]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4855,342.5333]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4859,3.26957]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4864,30.55833]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4851,2.422]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4865,41.7]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4869,40.51667]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4855,342.9333]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4859,3.214915]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4864,30.45]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4851,2.3735]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4865,41.575]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4869,40.40833]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4855,342.3667]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4859,3.120576]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4864,30.425]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4851,2.327]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4865,41.4]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4869,40.28333]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4855,343.75]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4859,3.104745]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4864,30.43333]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4851,2.299]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4865,40.95]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4869,39.9]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4855,343.5]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4859,3.053744]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4864,30.5]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4851,2.25675]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4865,40.84167]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4869,39.70833]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4855,343.8667]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4859,2.997438]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4864,30.63333]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4851,2.2175]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4865,40.40833]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4869,39.30833]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4855,343.4167]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4859,2.948668]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4864,30.65833]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4851,2.15875]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4865,40.04167]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4869,38.96667]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4855,344.05]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4859,2.901429]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4864,30.35833]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4851,2.119]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4865,39.825]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4869,38.8]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4855,342.7666]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4859,2.836274]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4864,30.25]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4851,2.0965]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4865,39.725]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4869,38.675]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4855,344.45]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4859,2.796941]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4864,30.4]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4851,2.07125]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4865,39.65]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4869,38.64167]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4855,344.1333]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4859,2.741639]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4864,30.51666]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4851,2.031]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4865,39.45]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4869,38.43333]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4855,344.45]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4859,2.686952]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4864,30.64166]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4851,1.994]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4865,39.08333]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4869,38.11666]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4855,344.0]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4859,2.636424]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4864,30.73333]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4851,1.95275]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4865,38.80833]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4869,37.85]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4855,344.85]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4859,2.584239]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4864,30.43333]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4851,1.9065]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4865,38.43333]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4869,37.53333]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4855,343.4166]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4859,2.513635]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4864,30.39166]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4851,1.86275]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4865,38.1]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4869,37.325]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4855,347.5833]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4859,2.472023]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4864,30.34167]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4851,1.819]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4865,37.81667]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4869,37.075]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4855,347.7666]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4859,2.418157]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4864,30.525]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4851,1.78325]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4865,37.675]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4869,36.90833]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4855,347.55]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4859,2.369416]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4864,30.55]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4851,1.742]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4865,37.5]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4869,36.775]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4855,348.0166]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4859,2.316765]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4864,30.775]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4851,1.7025]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4865,37.36666]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4869,36.61666]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4855,347.0333]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4859,2.262312]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4864,30.75833]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4851,1.65875]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4865,37.23333]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4869,36.475]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4855,334.3333]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4859,2.193673]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4864,30.80833]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4851,1.6175]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4865,37.05]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4869,36.33333]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4855,348.2]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4859,2.152933]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4864,30.81667]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4851,1.56725]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4865,36.99166]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4869,36.275]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4855,348.3167]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4859,2.098363]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4864,30.91666]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4851,1.51825]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4865,36.825]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4869,36.10833]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4855,348.3333]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4859,2.044919]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4864,30.85833]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4851,1.47725]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4865,36.66667]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4869,35.93333]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4855,348.7666]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4859,1.98768]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4864,30.78333]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4851,1.444]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4865,36.45]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4869,35.76667]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4855,347.6833]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4859,1.941391]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4864,30.79167]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4851,1.415]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4865,36.275]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4869,35.61666]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4855,330.65]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4859,1.876171]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4864,30.74167]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4851,1.38025]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4865,35.975]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4869,35.35]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4855,347.2833]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4859,1.839846]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4864,30.575]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4851,1.34325]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4865,35.85833]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4869,35.25]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4855,348.3667]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4859,1.787503]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4864,30.525]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4851,1.302]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4865,35.65]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4869,35.075]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4855,348.2833]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4859,1.735496]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4864,30.55]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4851,1.263]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4865,35.5]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4869,34.96667]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4855,348.6833]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4859,1.683543]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4864,30.59167]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4851,1.22125]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4865,35.35833]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4869,34.81667]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4855,347.7166]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4859,1.630286]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4864,30.60833]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4851,1.185]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4865,35.125]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4869,34.60833]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4855,348.3167]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4859,1.57957]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4864,30.46667]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4851,1.14625]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4865,34.94167]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4869,34.5]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4855,334.4]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4859,1.513151]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4864,30.49167]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4851,1.1115]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4865,34.79167]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4869,34.35]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4855,348.2666]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4859,1.478637]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4864,30.48333]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4851,1.073]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4865,34.625]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4869,34.19167]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4855,348.4666]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4859,1.429452]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4864,30.36667]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4851,1.039]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4865,34.49166]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4869,34.08333]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4855,348.0166]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4859,1.38148]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4864,30.21667]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4851,1.006]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4865,34.36666]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4869,33.94167]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4855,350.05]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4859,1.329881]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4864,30.325]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4851,0.9724999]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4865,34.225]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4869,33.85]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4855,349.8167]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4859,1.28126]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4864,30.40833]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4851,0.9349999]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4865,34.1]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4869,33.725]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4855,348.2666]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4859,1.218594]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4864,30.45833]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4851,0.9035]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4865,33.90833]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4869,33.58333]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4855,349.1667]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4859,1.176862]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4864,30.4]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4851,0.8659999]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4865,33.78333]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4869,33.45]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4855,349.3]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4859,1.130483]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4864,30.4]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4851,0.83425]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4865,33.59167]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4869,33.26667]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4855,349.9333]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4859,1.08431]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4864,30.31667]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4851,0.8]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4865,33.39167]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4869,33.13334]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4855,349.5667]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4859,1.046164]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4864,30.3]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4851,0.767]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4865,33.25833]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4869,32.98333]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4855,349.1833]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4859,0.9903245]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4864,30.3]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4851,0.7367499]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4865,33.075]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4869,32.83333]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4855,347.7]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4859,0.9427752]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4864,30.3]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4851,0.7065]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4865,32.90833]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4869,32.66667]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4855,347.9666]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4859,0.9057823]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4864,30.28333]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4851,0.6774999]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4865,32.71667]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4869,32.58333]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4855,348.3333]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4859,0.8630347]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4864,30.13333]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4851,0.64475]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4865,32.56667]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4869,32.5]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4855,348.0]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4859,0.8179333]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4864,30.01666]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4851,0.6145]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4865,32.35833]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4869,32.325]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4855,348.0333]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4859,0.7725925]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4864,30.0]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4851,0.58575]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4865,32.19167]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4869,32.16667]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4855,348.55]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4859,0.7281854]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4864,29.925]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4851,0.5575]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4865,32.04167]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4869,32.01667]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4855,345.8333]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4859,0.6889474]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4864,30.00833]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4851,0.53025]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4865,31.85833]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4869,31.85833]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4855,347.45]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4859,0.6475987]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4864,30.0]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4851,0.5005]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4865,31.7]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4869,31.7]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4855,345.2166]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4859,0.6085593]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4864,29.99167]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4851,0.4725]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4865,31.53333]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4869,31.49167]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4855,344.3667]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4859,0.5729843]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4864,30.01666]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4851,0.4485]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4865,31.33333]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4869,31.36667]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4855,342.9833]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4859,0.5373104]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4864,29.99167]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4851,0.42375]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4865,31.19167]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4869,31.20833]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4855,343.7833]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4859,0.5012056]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4864,30.0]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4851,0.39925]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4865,31.04167]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4869,31.11667]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4855,341.45]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4859,0.4836878]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4864,30.0]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4851,0.37525]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4865,30.91666]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4869,31.01666]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4855,341.6333]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4859,0.4339365]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4864,29.94167]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4851,0.35275]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4865,30.76666]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4869,30.875]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4855,339.4666]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4859,0.4012034]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4864,29.95833]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4851,0.329]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4865,30.65]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4869,30.75]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4855,338.2166]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4859,0.3720953]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4864,29.95833]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4851,0.308]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4865,30.49167]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4869,30.60833]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4855,337.0667]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4859,0.34176]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4864,29.9]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4851,0.287]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4865,30.3]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4869,30.45]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4855,332.6]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4859,0.3152975]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4864,29.78333]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4851,0.2675]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4865,30.14166]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4869,30.34167]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4855,333.4833]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4859,0.2877024]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4864,29.675]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4851,0.25125]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4865,30.00833]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4869,30.2]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4855,332.15]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4859,0.2893024]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4864,29.86667]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4851,0.23525]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4865,29.86667]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4869,30.075]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4855,331.45]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4859,0.2368515]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4864,29.88333]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4851,0.21725]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4865,29.75833]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4869,29.98333]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4855,329.0]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4859,0.2140475]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4864,29.88333]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4851,0.20075]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4865,29.60833]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4869,29.84167]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4855,324.8667]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4859,0.1916637]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4864,29.85833]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4851,0.185]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4865,29.45833]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4869,29.70833]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4855,327.4333]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4859,0.1694903]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4864,29.88333]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4851,0.1745]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4865,29.28333]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4869,29.525]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4855,323.45]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4859,0.1471549]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4864,29.89166]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4851,0.159]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4865,29.09167]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4869,29.33333]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4855,316.5]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4859,0.1372145]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4864,29.86667]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4851,0.143]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4865,28.975]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4869,29.24167]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4855,315.55]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4859,0.1078365]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4864,29.79167]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4851,0.12875]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4865,28.83333]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4869,29.15833]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4855,311.1]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4859,0.09351561]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4864,29.78333]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4851,0.1175]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4865,28.8]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4869,29.13333]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4855,311.7333]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4859,0.1086017]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4864,29.8]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4851,0.10875]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4865,28.63333]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4869,28.98333]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4855,311.75]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4859,0.1590709]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4864,29.75]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4851,0.09824999]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4865,28.49167]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4869,28.89166]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4855,324.3667]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4859,0.1181668]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4864,29.625]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4851,0.04075]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4865,28.36667]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4869,28.75]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4855,345.1833]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4859,0.03050974]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4864,29.56667]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4851,0.02675]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4865,28.18333]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4869,28.6]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4855,338.0833]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4859,0.03046689]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4864,29.5]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4851,0.024]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4865,28.01666]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4869,28.425]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4855,339.45]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4859,0.03043671]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4864,29.48333]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4851,0.024]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4865,27.825]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4869,28.24167]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4855,336.9]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4859,0.03044316]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4864,29.49167]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4851,0.024]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4865,27.65833]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4869,28.1]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4855,333.2333]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4859,0.0304264]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4864,29.44167]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4851,0.0245]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4865,27.55833]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4869,28.025]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4855,329.15]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4859,0.03046499]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4864,29.49167]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4851,0.025]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4865,27.44167]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4869,27.85]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4855,324.6667]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4859,0.03048933]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4864,29.49167]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4851,0.027]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4865,27.29167]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4869,27.70833]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4855,318.3167]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4859,0.03048058]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4864,29.45833]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4851,0.027]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4865,27.19167]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4869,27.65]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4855,308.8167]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4859,0.03043761]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4864,29.28333]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4851,0.027]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4865,27.125]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4869,27.58333]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4855,307.1167]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4859,0.03043477]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4864,29.19167]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4851,0.0295]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4865,27.09167]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4869,27.54167]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4855,298.5167]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4859,0.03048555]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4864,29.18333]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4851,0.0295]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4865,27.04167]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4869,27.5]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4855,281.75]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4859,0.03043284]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4864,29.225]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4851,0.0275]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4865,27.0]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4869,27.425]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4855,266.2]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4859,0.03042056]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4864,29.25]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4851,0.0255]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4865,26.89166]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4869,27.34167]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4855,242.3333]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4859,0.03044356]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4864,29.11667]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4851,0.0225]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4865,26.74167]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4869,27.175]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4855,183.1]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4859,0.03042215]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4864,28.88333]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4851,0.019]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4865,26.71667]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4869,27.225]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4855,42.25]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4859,0.03054261]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4864,28.8]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4851,0.0165]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4865,26.78333]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4869,27.28333]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4855,42.76667]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4859,0.03062323]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4864,28.80833]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4851,0.014]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4865,26.825]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4869,27.4]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4855,44.11666]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4859,0.03062719]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4864,28.9]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4851,0.0115]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4865,26.85]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4869,27.45]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4855,44.01666]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4859,0.03064863]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4864,29.01666]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4851,0.0095]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4865,26.725]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4869,27.31667]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4855,41.33333]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4859,0.03070357]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4864,29.14166]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4851,0.0075]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4865,26.66667]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4869,27.29167]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4855,38.68333]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4859,0.03071854]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4864,29.08333]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4851,0.003]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4865,26.60833]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4869,27.26667]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4855,35.5]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4859,0.0309261]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4864,29.04167]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4851,0.003]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4865,26.56667]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4869,27.18333]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4855,31.96667]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4859,0.0309913]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4864,29.025]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4851,0.003]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4865,26.575]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4869,27.23333]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4855,28.53333]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4859,0.03095936]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4864,29.1]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4851,0.003]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4865,26.475]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4869,27.13333]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4855,26.21667]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4859,0.03098203]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4864,29.2]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4851,0.003]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4865,26.4]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4869,27.075]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4855,22.05]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4859,0.03100814]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4864,29.2]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4851,0.003]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4865,26.4]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4869,27.06667]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4855,18.61667]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4859,0.03098108]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4864,29.19167]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4851,0.003]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4865,26.38333]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4869,27.09167]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4855,15.98333]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4859,0.03098902]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4864,29.11667]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4851,0.003]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4865,26.275]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4869,26.96667]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4855,14.76667]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4859,0.03107684]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4864,29.025]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4851,0.003]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4865,26.125]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4869,26.83333]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4855,14.95]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4859,0.03105019]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4864,28.85833]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4851,0.003]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4865,25.99167]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4869,26.7]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4855,14.91667]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4859,0.03099139]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4864,28.725]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4851,0.003]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4865,25.91666]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4869,26.60833]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4855,14.98333]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4859,0.03099944]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4864,28.575]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4851,0.003]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4865,25.78333]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4869,26.5]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4855,13.88333]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4859,0.031028]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4864,28.49167]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4851,0.003]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4865,25.71667]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4869,26.45]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4855,12.16667]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4859,0.03104087]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4864,28.44167]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4851,0.003]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4865,25.64166]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4869,26.36667]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4855,10.66667]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4859,0.03101247]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4864,28.46667]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4851,0.003]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4865,25.56667]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4869,26.3]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4855,9.45]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4859,0.03100537]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4864,28.49167]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4851,0.003]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4865,25.50833]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4869,26.25833]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4855,8.516666]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4859,0.03101776]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4864,28.50833]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4851,0.003]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4865,25.5]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4869,26.225]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4855,7.833333]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4859,0.03106575]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4864,28.41666]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4851,0.003]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4865,25.475]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4869,26.2]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4855,7.316666]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4859,0.03104248]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4864,28.35833]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4851,0.003]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4865,25.4]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4869,26.175]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4855,6.9]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4859,0.03104318]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4864,28.29167]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4851,0.003]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4865,25.30833]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4869,26.15]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4855,6.533333]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4859,0.03102838]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4864,28.19167]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4851,0.003]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4865,25.25833]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4869,26.025]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4855,6.216667]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4859,0.03094967]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4864,28.15]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4851,0.003]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4865,25.20833]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4869,26.0]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4855,5.933333]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4859,0.0310483]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4864,28.075]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4851,0.003]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4865,25.13333]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4869,25.925]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4855,5.683333]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4859,0.03102847]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4864,28.08333]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4851,0.003]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4865,25.15]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4869,25.9]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4855,5.466667]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4859,0.03106443]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4864,28.09167]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4851,0.003]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4865,25.14166]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4869,25.9]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4855,5.25]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4859,0.03103566]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4864,28.05833]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4851,0.003]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4865,25.05833]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4869,25.775]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4855,4.866666]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4859,0.03098665]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4864,28.06667]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4851,0.003]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4865,24.96667]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4869,25.7]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4855,4.033333]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4859,0.03105029]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4864,28.09167]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4851,0.003]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4865,24.975]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4869,25.7]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4855,3.333333]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4859,0.03107058]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4864,28.09167]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4851,0.003]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4865,24.93333]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4869,25.64166]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4855,2.816667]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4859,0.03103726]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4864,28.04167]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4851,0.00275]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4865,24.96667]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4869,25.65833]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4855,2.366667]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4859,0.03096725]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4864,28.00833]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4851,0.003]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4865,25.00833]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4869,25.73333]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4855,2.066667]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4859,0.03099484]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4864,28.025]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4851,0.003]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4865,25.075]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4869,25.79167]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4855,1.8]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4859,0.03090491]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4864,28.15833]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4851,0.003]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4865,25.0]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4869,25.625]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4855,1.616667]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4859,0.03093301]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4864,28.08333]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4851,0.003]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4865,24.89166]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4869,25.475]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4855,1.516667]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4859,0.03093247]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4864,27.91667]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4851,0.003]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4865,24.75833]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4869,25.35]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4855,1.4]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4859,0.03092435]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4864,27.725]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4851,0.003]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4865,24.625]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4869,25.19167]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4855,1.4]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4859,0.03085316]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4864,27.39166]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4851,0.003]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4865,24.5]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4869,25.09167]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4855,1.25]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4859,0.03090324]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4864,27.1]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4851,0.003]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4865,24.4]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4869,25.025]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4855,1.2]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4859,0.03090663]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4864,26.86667]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4851,0.003]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4865,24.275]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4869,24.925]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4855,1.2]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4859,0.03090601]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4864,26.65833]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4851,0.003]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4865,24.19167]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4869,24.86667]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4855,1.2]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4859,0.03094527]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4864,26.55]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4851,0.003]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4865,24.13333]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4869,24.84167]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4855,1.2]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4859,0.03089538]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4864,26.41667]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4851,0.003]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4865,24.09167]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4869,24.74167]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4855,1.2]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4859,0.03090515]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4864,26.41666]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4851,0.003]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4865,23.98333]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4869,24.65833]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4855,1.2]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4859,0.03089816]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4864,26.48333]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4851,0.003]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4865,24.01666]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4869,24.68333]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4855,1.183333]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4859,0.0309113]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4864,26.525]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4851,0.003]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4865,24.05833]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4869,24.70833]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4855,1.1]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4859,0.03086081]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4864,26.6]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4851,0.003]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4865,23.99167]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4869,24.7]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4855,1.0]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4859,0.03084266]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4864,26.6]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4851,0.003]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4865,24.01666]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4869,24.68333]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4855,1.0]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4859,0.03081784]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4864,26.55833]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4851,0.003]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4865,24.04167]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4869,24.675]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4855,1.0]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4859,0.03085429]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4864,26.5]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4851,0.003]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4865,24.0]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4869,24.75833]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4855,1.0]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4859,0.03083351]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4864,26.45833]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4851,0.003]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4865,23.96667]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4869,24.675]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4855,1.0]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4859,0.03083512]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4864,26.4]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4851,0.003]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4865,23.9]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4869,24.65833]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4855,1.0]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4859,0.03091663]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4864,26.325]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4851,0.003]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4865,23.875]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4869,24.6]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4855,1.0]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4859,0.03080433]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4864,26.24167]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4851,0.003]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4865,23.85833]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4869,24.59167]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4855,1.0]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4859,0.03083166]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4864,26.11667]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4851,0.003]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4865,23.80833]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4869,24.55]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4855,1.0]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4859,0.03093993]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4864,26.0]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4851,0.003]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4865,23.78333]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4869,24.51666]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4855,1.0]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4859,0.03090403]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4864,25.90833]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4851,0.003]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4865,23.73333]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4869,24.44167]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4855,1.0]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4859,0.03084321]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4864,25.89166]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4851,0.003]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4865,23.7]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4869,24.39166]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4855,1.0]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4859,0.03091146]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4864,25.925]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4851,0.003]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4865,23.60833]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4869,24.30833]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4855,1.0]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4859,0.03095864]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4864,25.91666]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4851,0.003]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4865,23.50833]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4869,24.21667]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4855,1.0]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4859,0.03098591]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4864,25.81667]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4851,0.003]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4865,23.61667]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4869,24.26666]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4855,1.0]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4859,0.03105559]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4864,25.825]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4851,0.003]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4865,23.61667]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4869,24.33333]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4855,1.0]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4859,0.03105542]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4864,25.88333]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4851,0.003]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4865,23.63333]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4869,24.35]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4855,1.0]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4859,0.03094243]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4864,25.74167]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4851,0.003]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4865,23.55833]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4869,24.33333]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4855,1.0]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4859,0.03103718]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4864,25.6]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4851,0.003]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4865,23.63333]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4869,24.24167]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4855,1.0]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4859,0.03094246]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4864,25.425]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4851,0.003]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4865,23.51666]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4869,24.175]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4855,1.0]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4859,0.03096487]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4864,25.30833]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4851,0.003]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4865,23.39166]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4869,24.075]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4855,1.0]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4859,0.03098992]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4864,25.225]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4851,0.003]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4865,23.35833]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4869,24.04167]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4855,1.0]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4859,0.03097209]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4864,25.19167]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4851,0.00275]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4865,23.38333]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4869,24.00833]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4855,1.0]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4859,0.03094302]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4864,25.125]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4851,0.003]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4865,23.4]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4869,24.1]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4855,1.0]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4859,0.0310182]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4864,25.04167]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4851,0.003]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4865,23.36667]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4869,24.03333]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4855,1.0]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4859,0.03100938]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4864,24.98333]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4851,0.003]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4865,23.40833]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4869,24.01666]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4855,1.0]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4859,0.03104988]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4864,24.99167]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4851,0.003]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4865,23.375]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4869,24.00833]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4855,1.0]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4859,0.03097785]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4864,24.98333]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4851,0.003]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4865,23.325]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4869,23.96667]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4855,1.0]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4859,0.03102795]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4864,25.10833]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4851,0.003]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4865,23.21667]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4869,23.88333]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4855,1.0]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4859,0.03099662]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4864,25.09167]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4851,0.003]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4865,23.175]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4869,23.88333]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4855,1.0]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4859,0.03096977]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4864,25.04167]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4851,0.003]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4865,23.18333]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4869,23.84167]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4855,1.0]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4859,0.03095456]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4864,25.1]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4851,0.003]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4865,23.21667]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4869,23.86667]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4855,1.0]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4859,0.03103241]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4864,25.49167]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4851,0.003]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4865,23.125]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4869,23.86667]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4855,1.0]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4859,0.03101095]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4864,25.66667]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4851,0.003]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4865,23.13333]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4869,23.79167]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4855,1.0]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4859,0.03097642]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4864,25.51666]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4851,0.003]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4865,23.1]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4869,23.79167]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4855,1.0]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4859,0.03098197]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4864,25.45833]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4851,0.003]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4865,23.11667]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4869,23.775]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4855,1.0]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4859,0.03102536]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4864,25.4]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4851,0.003]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4865,23.13333]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4869,23.78333]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4855,1.0]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4859,0.03099083]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4864,25.725]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4851,0.003]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4865,23.15]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4869,23.76667]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4855,1.0]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4859,0.0309319]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4864,25.90833]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4851,0.003]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4865,23.125]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4869,23.75]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4855,1.0]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4859,0.03103586]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4864,25.88333]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4851,0.003]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4865,23.15833]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4869,23.75]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4855,1.0]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4859,0.03105783]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4864,26.15]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4851,0.003]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4865,23.15]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4869,23.73333]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4855,1.0]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4859,0.03101113]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4864,26.41667]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4851,0.003]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4865,23.35]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4869,24.00833]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4855,1.0]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4859,0.03101313]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4864,27.01666]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4851,0.003]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4865,23.35]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4869,23.925]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4855,1.0]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4859,0.03100105]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4864,27.15]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4851,0.003]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4865,23.31667]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4869,23.93333]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4855,1.0]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4859,0.03093964]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4864,27.05833]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4851,0.003]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4865,23.275]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4869,23.85833]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4855,1.0]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4859,0.03095066]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4864,26.85833]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4851,0.003]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4865,23.225]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4869,23.84167]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4855,1.0]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4859,0.03102861]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4864,26.225]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4851,0.003]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4865,23.2]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4869,23.825]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4855,1.0]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4859,0.03096541]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4864,26.01666]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4851,0.003]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4865,23.375]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4869,23.96667]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4855,1.0]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4859,0.03097449]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4864,26.13333]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4851,0.003]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4865,23.475]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4869,24.075]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4855,1.0]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4859,0.03094748]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4864,26.49167]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4851,0.003]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4865,23.71667]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4869,24.39166]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4855,1.0]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4859,0.03099597]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4864,26.84167]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4851,0.003]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4865,23.8]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4869,24.54167]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4855,1.0]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4859,0.03103475]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4864,26.99167]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4851,0.003]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4865,23.775]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4869,24.49167]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4855,1.0]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4859,0.03102327]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4864,27.0]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4851,0.003]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4865,23.79167]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4869,24.49167]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4855,1.0]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4859,0.03100092]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4864,26.93333]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4851,0.003]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4865,23.8]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4869,24.43333]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4855,1.0]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4859,0.03097423]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4864,26.89166]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4851,0.003]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4865,23.775]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4869,24.40833]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4855,1.0]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4859,0.03107538]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4864,26.8]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4851,0.003]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4865,23.74167]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4869,24.40833]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4855,1.0]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4859,0.03092653]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4864,26.7]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4851,0.003]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4865,23.84167]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4869,24.56667]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4855,1.0]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4859,0.03102607]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4864,26.78333]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4851,0.003]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4865,23.85]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4869,24.55833]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4855,1.0]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4859,0.03094746]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4864,26.89166]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4851,0.003]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4865,23.91666]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4869,24.59167]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4855,1.0]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4859,0.03098567]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4864,26.8]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4851,0.003]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4865,23.925]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4869,24.59167]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4855,1.0]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4859,0.03112256]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4864,26.81667]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4851,0.003]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4865,23.95]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4869,24.6]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4855,1.0]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4859,0.03110359]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4864,26.8]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4851,0.003]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4865,23.90833]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4869,24.53333]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4855,1.0]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4859,0.0310037]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4864,26.74167]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4851,0.003]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4865,23.86667]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4869,24.59167]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4855,1.0]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4859,0.03104164]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4864,26.75]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4851,0.003]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4865,24.11667]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4869,24.875]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4855,1.0]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4859,0.03107753]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4864,27.14166]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4851,0.003]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4865,24.14166]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4869,24.94167]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4855,1.0]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4859,0.03109256]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4864,27.275]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4851,0.003]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4865,24.25833]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4869,25.05833]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4855,1.0]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4859,0.03107764]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4864,27.25833]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4851,0.003]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4865,24.41667]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4869,25.25]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4855,1.0]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4859,0.03107732]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4864,27.35833]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4851,0.003]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4865,24.625]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4869,25.50833]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4855,1.0]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4859,0.03097479]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4864,27.86667]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4851,0.003]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4865,24.66667]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4869,25.55833]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4855,1.0]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4859,0.03105303]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4864,27.86667]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4851,0.003]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4865,24.70833]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4869,25.63333]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4855,1.0]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4859,0.03096194]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4864,27.76667]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4851,0.003]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4865,24.71667]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4869,25.6]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4855,1.0]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4859,0.03102353]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4864,27.64166]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4851,0.003]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4865,24.68333]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4869,25.54167]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4855,1.0]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4859,0.03103443]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4864,27.625]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4851,0.003]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4865,24.75833]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4869,25.6]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4855,1.0]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4859,0.03110284]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4864,27.59167]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4851,0.003]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4865,24.79167]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4869,25.6]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4855,1.0]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4859,0.03110481]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4864,27.5]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4851,0.003]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4865,24.75]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4869,25.53333]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4855,1.0]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4859,0.03112543]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4864,27.5]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4851,0.00275]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4865,24.80833]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4869,25.64166]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4855,1.0]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4859,0.03105626]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4864,27.39166]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4851,0.003]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4865,24.8]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4869,25.575]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4855,1.0]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4859,0.03105626]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4864,27.45833]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4851,0.003]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4865,24.75]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4869,25.61667]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4855,1.0]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4859,0.03104938]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4864,27.50833]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4851,0.003]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4865,24.79167]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4869,25.6]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4855,1.0]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4859,0.03091351]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4864,27.36667]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4851,0.003]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4865,24.68333]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4869,25.46667]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4855,1.0]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4859,0.03091353]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4864,27.4]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4851,0.003]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4865,24.725]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4869,25.45833]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4855,1.0]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4859,0.03087028]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4864,27.48333]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4851,0.003]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4865,24.6]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4869,25.33333]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4855,1.0]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4859,0.03090709]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4864,27.36667]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4851,0.003]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4865,24.58333]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4869,25.3]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4855,1.0]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4859,0.03103404]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4864,27.43333]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4851,0.00275]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4865,24.6]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4869,25.31667]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4855,1.0]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4859,0.03096523]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4864,27.50833]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4851,0.003]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4865,24.65]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4869,25.35]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4855,1.0]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4859,0.03100623]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4864,27.59167]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4851,0.003]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4865,24.75]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4869,25.45833]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4855,1.0]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4859,0.03092333]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4864,27.525]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4851,0.003]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4865,24.8]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4869,25.5]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4855,1.0]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4859,0.03098101]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4864,27.60833]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4851,0.003]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4865,24.76667]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4869,25.40833]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4855,1.0]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4859,0.03098399]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4864,27.675]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4851,0.003]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4865,24.65]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4869,25.31667]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4855,1.0]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4859,0.03100237]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4864,27.56667]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4851,0.003]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4865,24.6]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4869,25.24167]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4855,1.0]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4859,0.03096579]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4864,27.39166]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4851,0.003]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4865,24.5]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4869,25.15833]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4855,1.0]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4859,0.03103945]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4864,27.31667]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4851,0.003]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4865,24.54167]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4869,25.23333]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4855,1.0]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4859,0.03109129]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4864,27.33333]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4851,0.003]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4865,24.53333]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4869,25.225]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4855,1.0]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4859,0.03109895]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4864,27.4]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4851,0.003]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4865,24.51666]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4869,25.2]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4855,1.0]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4859,0.03109625]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4864,27.38333]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4851,0.003]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4865,24.5]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4869,25.2]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4855,1.0]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4859,0.03098457]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4864,27.40833]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4851,0.003]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4865,24.49167]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4869,25.15]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4855,1.0]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4859,0.03108884]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4864,27.34167]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4851,0.003]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4865,24.48333]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4869,25.2]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4855,1.0]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4859,0.03103769]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4864,27.3]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4851,0.003]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4865,24.55833]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4869,25.25833]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4855,1.0]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4859,0.03105947]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4864,27.48333]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4851,0.003]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4865,24.51666]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4869,25.225]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4855,1.0]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4859,0.03109971]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4864,27.50833]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4851,0.003]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4865,24.51666]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4869,25.25833]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4855,1.0]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4859,0.03099275]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4864,27.48333]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4851,0.003]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4865,24.55]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4869,25.275]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4855,1.0]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4859,0.03098139]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4864,27.5]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4851,0.003]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4865,24.50833]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4869,25.31667]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4855,1.0]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4859,0.03106259]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4864,27.5]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4851,0.003]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4865,24.44167]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4869,25.25833]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4855,1.0]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4859,0.03105365]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4864,27.43333]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4851,0.003]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4865,24.40833]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4869,25.15]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4855,1.0]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4859,0.0310534]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4864,27.4]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4851,0.003]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4865,24.28333]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4869,25.09167]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4855,1.0]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4859,0.03100249]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4864,27.39166]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4851,0.003]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4865,24.2]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4869,24.94167]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4855,1.0]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4859,0.03105277]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4864,27.325]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4851,0.003]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4865,24.20833]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4869,24.925]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4855,1.0]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4859,0.03110635]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4864,27.26667]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4851,0.003]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4865,24.08333]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4869,24.78333]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4855,1.0]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4859,0.03101037]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4864,27.06667]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4851,0.003]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4865,23.85833]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4869,24.44167]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4855,1.0]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4859,0.03107941]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4864,26.4]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4851,0.003]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4865,23.71667]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4869,24.24167]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4855,1.0]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4859,0.03108416]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4864,25.86667]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4851,0.003]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4865,23.55833]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4869,24.15833]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4855,1.0]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4859,0.03104478]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4864,25.5]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4851,0.003]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4865,23.375]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4869,23.91667]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4855,1.0]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4859,0.0310883]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4864,25.23333]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4851,0.003]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4865,23.24167]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4869,23.775]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4855,1.0]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4859,0.03110322]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4864,24.96667]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4851,0.00275]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4865,23.14166]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4869,23.66667]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4855,1.0]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4859,0.03110498]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4864,24.775]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4851,0.003]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4865,23.00833]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4869,23.50833]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4855,1.0]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4859,0.03104942]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4864,24.71667]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4851,0.003]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4865,22.875]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4869,23.31667]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4855,1.0]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4859,0.03108413]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4864,24.73333]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4851,0.003]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4865,22.76667]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4869,23.13333]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4855,1.0]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4859,0.03106046]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4864,24.61667]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4851,0.003]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4865,22.64166]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4869,22.975]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4855,1.0]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4859,0.03108517]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4864,24.54167]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4851,0.003]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4865,22.59167]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4869,22.875]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4855,1.0]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4859,0.03100295]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4864,24.43333]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4851,0.003]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4865,22.49167]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4869,22.83333]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4855,1.0]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4859,0.03103924]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4864,24.35]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4851,0.003]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4865,22.41666]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4869,22.73333]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4855,1.0]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4859,0.03101288]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4864,24.33333]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4851,0.003]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4865,22.39166]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4869,22.725]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4855,1.0]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4859,0.03099972]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4864,24.64166]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4851,0.003]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4865,22.375]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4869,22.65833]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4855,1.0]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4859,0.03101839]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4864,24.69167]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4851,0.003]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4865,22.31667]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4869,22.61667]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4855,1.0]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4859,0.03099398]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4864,24.76667]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4851,0.003]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4865,22.30833]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4869,22.575]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4855,1.0]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4859,0.03104039]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4864,24.71667]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4851,0.003]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4865,22.3]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4869,22.51666]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4855,1.0]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4859,0.03110632]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4864,24.69167]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4851,0.003]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4865,22.28333]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4869,22.55]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4855,1.0]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4859,0.03107658]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4864,24.70833]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4851,0.003]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4865,22.23333]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4869,22.575]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4855,1.0]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4859,0.03109288]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4864,24.69167]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4851,0.003]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4865,22.21667]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4869,22.53333]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4855,1.0]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4859,0.03100644]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4864,24.65833]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4851,0.003]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4865,22.15833]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4869,22.41666]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4855,1.0]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4859,0.03102124]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4864,24.45]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4851,0.003]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4865,22.15833]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4869,22.53333]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4855,1.0]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4859,0.03099788]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4864,24.54167]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4851,0.003]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4865,22.2]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4869,22.6]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4855,1.0]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4859,0.03107314]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4864,24.74167]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4851,0.003]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4865,22.21667]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4869,22.51666]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4855,1.0]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4859,0.03105064]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4864,24.7]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4851,0.0025]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4865,22.225]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4869,22.55]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4855,1.0]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4859,0.03101433]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4864,24.74167]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4851,0.00225]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4865,22.3]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4869,22.575]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4855,1.0]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4859,0.0310239]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4864,24.74167]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4851,0.003]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4865,22.29167]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4869,22.575]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4855,1.0]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4859,0.03107026]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4864,24.70833]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4851,0.003]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4865,22.29167]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4869,22.51666]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4855,1.0]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4859,0.03102584]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4864,24.76667]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4851,0.003]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4865,22.20833]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4869,22.45]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4855,1.0]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4859,0.03103425]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4864,24.925]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4851,0.003]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4865,22.2]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4869,22.40833]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4855,1.0]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4859,0.03102511]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4864,24.9]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4851,0.003]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4865,22.15833]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4869,22.375]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4855,1.0]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4859,0.03113754]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4864,24.89166]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4851,0.003]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4865,22.11667]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4869,22.34167]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4855,1.0]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4859,0.03109294]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4864,24.89166]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4851,0.003]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4865,22.1]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4869,22.325]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4855,1.0]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4859,0.03113074]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4864,24.85833]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4851,0.003]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4865,22.1]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4869,22.31667]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4855,1.0]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4859,0.03119718]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4864,24.76667]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4851,0.003]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4865,22.09167]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4869,22.28333]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4855,1.0]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4859,0.03115173]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4864,24.875]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4851,0.00275]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4865,22.13333]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4869,22.38333]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4855,1.0]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4859,0.03106303]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4864,25.10833]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4851,0.003]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4865,22.125]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4869,22.375]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4855,1.0]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4859,0.03099434]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4864,25.03333]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4851,0.003]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4865,22.05833]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4869,22.33333]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4855,1.0]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4859,0.03105173]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4864,24.99167]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4851,0.003]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4865,22.0]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4869,22.3]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4855,1.0]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4859,0.03117131]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4864,24.86667]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4851,0.003]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4865,21.95833]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4869,22.24167]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4855,1.0]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4859,0.0311093]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4864,24.675]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4851,0.003]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4865,21.9]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4869,22.2]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4855,1.0]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4859,0.03091492]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4864,24.625]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4851,0.003]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4865,21.9]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4869,22.2]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4855,1.0]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4859,0.03087375]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4864,24.74167]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4851,0.003]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4865,21.825]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4869,22.18333]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4855,1.0]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4859,0.03081985]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4864,24.45]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4851,0.003]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4865,21.79167]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4869,22.03333]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4855,1.0]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4859,0.03079932]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4864,24.16667]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4851,0.003]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4865,21.71667]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4869,22.10833]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4855,1.0]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4859,0.03086048]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4864,24.125]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4851,0.003]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4865,21.65833]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4869,22.03333]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4855,1.0]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4859,0.0308389]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4864,24.35833]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4851,0.003]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4865,21.59167]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4869,21.86667]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4855,1.0]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4859,0.03083748]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4864,24.30833]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4851,0.003]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4865,21.675]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4869,21.975]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4855,1.0]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4859,0.0309629]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4864,24.38333]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4851,0.003]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4865,21.78333]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4869,22.14166]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4855,1.0]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4859,0.03094217]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4864,24.40833]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4851,0.003]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4865,21.85833]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4869,22.29167]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4855,1.0]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4859,0.0309586]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4864,24.46667]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4851,0.003]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4865,21.875]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4869,22.23333]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4855,1.0]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4859,0.03093791]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4864,24.2]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4851,0.003]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4865,21.94167]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4869,22.325]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4855,1.0]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4859,0.03100775]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4864,24.05833]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4851,0.003]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4865,21.975]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4869,22.38333]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4855,1.0]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4859,0.03099464]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4864,24.00833]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4851,0.003]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4865,22.15]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4869,22.44167]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4855,1.016667]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4859,0.03092087]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4864,24.01666]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4851,0.003]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4865,22.28333]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4869,22.50833]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4855,1.05]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4859,0.03090046]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4864,24.30833]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4851,0.003]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4865,22.39166]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4869,22.63333]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4855,1.066667]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4859,0.03084373]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4864,24.50833]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4851,0.003]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4865,22.53333]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4869,22.73333]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4855,1.083333]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4859,0.03091647]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4864,24.69167]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4851,0.003]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4865,22.8]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4869,23.01666]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4855,1.1]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4859,0.030935]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4864,25.0]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4851,0.003]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4865,23.025]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4869,23.18333]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4855,1.033333]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4859,0.03094072]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4864,25.25833]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4851,0.003]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4865,23.06667]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4869,23.275]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4855,1.033333]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4859,0.03092949]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4864,25.01666]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4851,0.003]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4865,23.06667]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4869,23.19167]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4855,1.033333]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4859,0.03094654]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4864,24.88333]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4851,0.003]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4865,23.01666]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4869,23.175]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4855,1.016667]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4859,0.03080798]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4864,24.75]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4851,0.003]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4865,22.91666]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4869,23.15]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4855,1.0]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4859,0.03085781]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4864,24.51666]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4851,0.003]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4865,22.89166]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4869,23.16667]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4855,1.016667]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4859,0.0308695]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4864,24.34167]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4851,0.003]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4865,22.86667]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4869,23.175]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4855,1.0]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4859,0.03091992]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4864,24.29167]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4851,0.003]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4865,22.8]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4869,23.15]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4855,1.033333]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4859,0.03090695]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4864,24.15833]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4851,0.003]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4865,22.73333]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4869,23.09167]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4855,1.066667]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4859,0.03102891]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4864,24.125]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4851,0.003]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4865,22.68333]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4869,23.04167]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4855,1.016667]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4859,0.03091959]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4864,24.21667]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4851,0.003]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4865,22.65833]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4869,23.03333]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4855,1.0]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4859,0.03100437]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4864,24.23333]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4851,0.003]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4865,22.625]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4869,23.06667]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4855,1.0]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4859,0.03090706]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4864,24.29167]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4851,0.003]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4865,22.60833]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4869,23.03333]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4855,1.0]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4859,0.03090405]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4864,24.275]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4851,0.003]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4865,22.625]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4869,23.04167]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4855,1.0]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4859,0.03088838]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4864,24.21667]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4851,0.003]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4865,22.6]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4869,23.05833]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4855,1.0]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4859,0.03085246]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4864,24.09167]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4851,0.003]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4865,22.53333]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4869,22.925]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4855,1.0]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4859,0.03084121]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4864,23.99167]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4851,0.003]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4865,22.43333]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4869,22.85833]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4855,1.0]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4859,0.03085066]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4864,23.91666]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4851,0.003]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4865,22.34167]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4869,22.74167]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4855,1.0]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4859,0.03085224]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4864,23.84167]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4851,0.003]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4865,22.28333]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4869,22.625]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4855,1.0]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4859,0.03091363]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4864,23.725]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4851,0.00275]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4865,22.325]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4869,22.59167]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4855,1.0]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4859,0.03093174]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4864,23.61667]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4851,0.003]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4865,22.225]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4869,22.54167]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4855,1.0]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4859,0.03093906]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4864,23.70833]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4851,0.003]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4865,22.175]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4869,22.43333]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4855,1.0]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4859,0.03089403]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4864,23.775]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4851,0.003]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4865,22.075]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4869,22.35833]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4855,1.0]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4859,0.03092881]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4864,23.76667]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4851,0.003]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4865,22.03333]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4869,22.275]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4855,1.0]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4859,0.03089423]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4864,23.975]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4851,0.003]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4865,21.96667]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4869,22.23333]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4855,1.0]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4859,0.03093945]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4864,24.15]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4851,0.003]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4865,21.88333]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4869,22.18333]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4855,1.0]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4859,0.03098778]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4864,24.375]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4851,0.003]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4865,21.85833]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4869,22.15833]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4855,1.0]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4859,0.03095251]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4864,24.69167]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4851,0.003]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4865,21.775]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4869,22.04167]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4855,1.0]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4859,0.03099571]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4864,24.8]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4851,0.003]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4865,21.65833]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4869,21.9]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4855,1.0]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4859,0.03096262]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4864,24.7]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4851,0.003]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4865,21.61667]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4869,21.89166]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4855,1.0]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4859,0.03098676]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4864,24.575]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4851,0.003]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4865,21.58333]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4869,21.925]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4855,1.0]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4859,0.03094687]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4864,24.35833]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4851,0.003]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4865,21.525]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4869,21.86667]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4855,1.0]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4859,0.03098519]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4864,24.15833]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4851,0.003]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4865,21.475]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4869,21.875]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4855,1.0]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4859,0.0309385]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4864,23.975]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4851,0.003]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4865,21.45]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4869,21.81667]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4855,1.0]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4859,0.03096729]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4864,23.95833]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4851,0.003]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4865,21.49167]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4869,21.83333]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4855,1.0]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4859,0.03096386]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4864,24.225]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4851,0.003]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4865,21.475]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4869,21.80833]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4855,1.0]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4859,0.03092704]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4864,24.38333]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4851,0.003]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4865,21.4]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4869,21.76667]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4855,1.0]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4859,0.03091573]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4864,24.06667]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4851,0.003]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4865,21.31667]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4869,21.69167]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4855,1.0]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4859,0.03096217]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4864,23.55]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4851,0.003]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4865,21.28333]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4869,21.625]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4855,1.0]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4859,0.03093206]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4864,23.275]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4851,0.003]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4865,21.19167]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4869,21.55833]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4855,1.0]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4859,0.03076011]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4864,23.18333]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4851,0.003]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4865,21.15833]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4869,21.49167]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4855,1.0]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4859,0.03081097]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4864,23.21667]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4851,0.003]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4865,21.13333]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4869,21.5]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4855,1.0]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4859,0.03076731]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4864,23.34167]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4851,0.003]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4865,21.15]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4869,21.525]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4855,1.0]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4859,0.03080028]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4864,23.575]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4851,0.003]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4865,21.10833]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4869,21.475]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4855,1.016667]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4859,0.03088135]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4864,23.74167]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4851,0.003]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4865,21.1]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4869,21.51666]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4855,1.033333]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4859,0.03081395]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4864,24.025]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4851,0.003]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4865,21.09167]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4869,21.54167]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4855,1.033333]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4859,0.03082231]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4864,24.16667]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4851,0.003]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4865,21.075]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4869,21.5]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4855,1.116667]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4859,0.03088796]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4864,24.08333]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4851,0.003]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4865,21.05]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4869,21.51666]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4855,1.116667]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4859,0.03089998]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4864,24.025]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4851,0.003]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4865,21.05833]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4869,21.5]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4855,1.15]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4859,0.03087355]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4864,24.175]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4851,0.003]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4865,21.03333]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4869,21.45]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4855,1.133333]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4859,0.03078953]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4864,24.175]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4851,0.003]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4865,21.025]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4869,21.4]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4855,1.116667]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4859,0.03086565]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4864,24.225]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4851,0.003]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4865,21.09167]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4869,21.45833]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4855,1.15]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4859,0.030881]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4864,24.1]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4851,0.003]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4865,21.08333]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4869,21.45]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4855,1.166667]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4859,0.03086637]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4864,23.95]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4851,0.003]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4865,21.0]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4869,21.39166]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4855,1.166667]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4859,0.03086688]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4864,23.725]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4851,0.003]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4865,20.99167]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4869,21.29167]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4855,1.2]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4859,0.03080596]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4864,23.45]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4851,0.003]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4865,20.90833]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4869,21.25833]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4855,1.2]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4859,0.03089486]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4864,23.19167]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4851,0.003]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4865,20.9]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4869,21.25]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4855,1.2]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4859,0.03090664]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4864,23.0]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4851,0.003]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4865,20.89167]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4869,21.225]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4855,1.2]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4859,0.03032663]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4864,22.9]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4851,0.003]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4865,20.84167]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4869,21.21667]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4855,1.2]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4859,0.03070736]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4864,22.88333]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4851,0.003]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4865,20.89167]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4869,21.20833]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4855,1.2]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4859,0.030859]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4864,22.95833]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4851,0.003]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4865,20.84167]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4869,21.18333]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4855,1.2]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4859,0.03074641]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4864,23.11667]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4851,0.003]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4865,20.9]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4869,21.2]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4855,1.2]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4859,0.03080405]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4864,23.175]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4851,0.003]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4865,20.90833]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4869,21.2]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4855,1.2]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4859,0.03097141]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4864,23.325]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4851,0.003]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4865,20.90833]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4869,21.275]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4855,1.2]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4859,0.03092787]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4864,23.625]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4851,0.003]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4865,20.95833]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4869,21.34167]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4855,1.2]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4859,0.03095251]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4864,23.68333]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4851,0.003]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4865,20.98333]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4869,21.40833]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4855,1.2]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4859,0.0310131]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4864,23.40833]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4851,0.003]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4865,21.04167]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4869,21.49167]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4855,1.2]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4859,0.03083888]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4864,23.25833]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4851,0.003]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4865,21.1]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4869,21.58333]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4855,1.2]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4859,0.03076594]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4864,23.275]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4851,0.003]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4865,21.2]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4869,21.68333]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4855,1.2]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4859,0.03090307]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4864,23.31667]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4851,0.003]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4865,21.28333]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4869,21.75]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4855,1.2]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4859,0.03084962]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4864,23.30833]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4851,0.003]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4865,21.325]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4869,21.79167]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4855,1.183333]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4859,0.03101901]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4864,23.35833]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4851,0.003]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4865,21.4]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4869,21.90833]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4855,1.15]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4859,0.03086418]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4864,23.45833]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4851,0.003]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4865,21.4]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4869,21.925]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4855,1.15]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4859,0.03089421]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4864,23.475]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4851,0.003]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4865,21.48333]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4869,21.96667]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4855,1.133333]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4859,0.03090623]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4864,23.48333]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4851,0.003]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4865,21.43333]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4869,21.925]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4855,1.033333]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4859,0.0309009]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4864,23.45]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4851,0.003]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4865,21.475]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4869,22.0]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4855,1.066667]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4859,0.03083909]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4864,23.59167]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4851,0.003]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4865,21.48333]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4869,22.0]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4855,1.016667]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4859,0.03100759]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4864,23.6]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4851,0.003]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4865,21.5]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4869,22.0]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4855,1.016667]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4859,0.03075054]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4864,23.6]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4851,0.003]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4865,21.51666]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4869,22.00833]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4855,1.016667]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4859,0.03083167]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4864,23.6]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4851,0.003]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4865,21.59167]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4869,22.08333]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4855,1.0]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4859,0.03104972]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4864,23.61667]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4851,0.003]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4865,21.58333]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4869,22.08333]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4855,1.0]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4859,0.03097849]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4864,23.63333]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4851,0.003]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4865,21.6]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4869,22.10833]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4855,1.0]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4859,0.03088755]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4864,23.6]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4851,0.003]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4865,21.61667]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4869,22.11667]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4855,1.0]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4859,0.03086799]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4864,23.55]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4851,0.003]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4865,21.63333]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4869,22.10833]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4855,1.0]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4859,0.03089768]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4864,23.4]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4851,0.003]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4865,21.64166]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4869,22.16667]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4855,1.0]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4859,0.03087392]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4864,23.33333]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4851,0.003]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4865,21.625]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4869,22.11667]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4855,1.0]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4859,0.03092956]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4864,23.24167]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4851,0.003]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4865,21.63333]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4869,22.10833]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4855,1.0]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4859,0.03094362]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4864,23.35833]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4851,0.003]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4865,21.64166]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4869,22.10833]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4855,1.0]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4859,0.03096801]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4864,23.46667]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4851,0.003]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4865,21.61667]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4869,22.1]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4855,1.0]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4859,0.03094812]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4864,23.43333]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4851,0.003]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4865,21.58333]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4869,22.075]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4855,1.0]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4859,0.03088628]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4864,23.46667]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4851,0.003]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4865,21.58333]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4869,22.05833]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4855,1.0]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4859,0.03082977]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4864,23.475]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4851,0.003]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4865,21.53333]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4869,22.0]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4855,1.0]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4859,0.03080948]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4864,23.46667]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4851,0.003]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4865,21.425]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4869,21.94167]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4855,1.0]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4859,0.03091983]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4864,23.48333]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4851,0.003]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4865,21.4]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4869,21.91666]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4855,1.0]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4859,0.03080138]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4864,23.475]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4851,0.003]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4865,21.34167]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4869,21.81667]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4855,1.0]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4859,0.03079407]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4864,23.35]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4851,0.003]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4865,21.24167]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4869,21.75]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4855,1.0]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4859,0.03085871]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4864,23.225]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4851,0.003]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4865,21.21667]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4869,21.71667]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4855,1.0]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4859,0.03069548]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4864,23.19167]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4851,0.003]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4865,21.19167]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4869,21.7]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4855,1.0]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4859,0.03084282]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4864,23.09167]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4851,0.003]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4865,21.14167]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4869,21.65]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4855,1.0]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4859,0.03082084]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4864,23.14166]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4851,0.003]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4865,21.20833]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4869,21.7]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4855,1.0]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4859,0.03086655]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4864,23.40833]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4850,-0.009]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4854,-2.933592]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4868,21.2]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4872,23.3]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4858,243.6182]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4863,0.0]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4850,-0.009749999]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4854,-2.932888]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4868,21.18333]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4872,23.29167]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4858,243.4004]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4863,0.0]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4850,-0.01025]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4854,-2.78652]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4868,21.16667]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4872,23.26667]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4858,243.3132]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4863,0.0]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4850,-0.01]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4854,-2.639613]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4868,21.05833]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4872,23.18333]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4858,243.2432]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4863,0.0]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4850,-0.0105]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4854,-2.712628]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4868,21.01667]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4872,23.1]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4858,243.2362]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4863,0.0]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4850,-0.01175]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4854,-3.005899]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4868,20.96667]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4872,23.1]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4858,243.3097]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4863,0.0]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4850,-0.01025]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4854,-3.006354]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4868,20.90833]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4872,23.025]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4858,243.3296]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4863,0.0]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4850,-0.01025]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4854,-2.932861]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4868,20.84167]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4872,22.99167]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4858,243.218]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4863,0.0]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4850,-0.01075]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4854,-2.859625]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4868,20.83333]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4872,22.95833]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4858,243.3802]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4863,0.0]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4850,-0.0115]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4854,-2.933124]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4868,20.80833]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4872,22.91666]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4858,243.3709]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4863,0.0]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4850,-0.0105]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4854,-2.713067]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4868,20.7]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4872,22.88333]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4858,243.2993]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4863,0.0]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4850,-0.0105]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4854,-3.080431]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4868,20.66667]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4872,22.8]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4858,243.324]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4863,0.0]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4850,-0.011]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4854,-2.786203]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4868,20.6]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4872,22.74167]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4858,243.339]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4863,0.0]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4850,-0.01]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4854,-2.859968]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4868,20.65]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4872,22.79167]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4858,243.3751]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4863,0.0]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4850,-0.01125]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4854,-2.859731]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4868,20.61667]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4872,22.75]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4858,243.2581]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4863,0.0]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4850,-0.0105]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4854,-2.787014]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4868,20.59167]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4872,22.75]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4858,243.3099]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4863,0.0]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4850,-0.01075]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4854,-2.787304]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4868,20.51667]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4872,22.7]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4858,243.267]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4863,0.0]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4850,-0.01025]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4854,-2.713833]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4868,20.5]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4872,22.70833]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4858,243.31]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4863,0.0]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4850,-0.01075]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4854,-2.860607]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4868,20.48333]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4872,22.65833]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4858,243.3515]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4863,0.0]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4850,-0.009749999]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4854,-2.933743]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4868,20.5]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4872,22.7]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4858,243.329]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4863,0.0]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4850,-0.009749999]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4854,-2.934251]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4868,20.49167]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4872,22.66667]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4858,243.3054]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4863,0.0]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4850,-0.009749999]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4854,-2.861364]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4868,20.5]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4872,22.60833]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4858,243.061]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4863,0.0]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4850,-0.01075]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4854,-2.861302]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4868,20.475]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4872,22.61667]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4858,243.0786]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4863,0.0]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4850,-0.01025]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4854,-2.860996]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4868,20.44167]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4872,22.6]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4858,243.0588]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4863,0.0]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4850,-0.01125]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4854,-2.860578]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4868,20.41667]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4872,22.6]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4858,243.0157]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4863,0.0]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4850,-0.012]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4854,-2.788063]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4868,20.43333]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4872,22.60833]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4858,243.0155]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4863,0.0]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4850,-0.0115]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4854,-2.934965]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4868,20.5]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4872,22.64166]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4858,243.0474]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4863,0.0]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4850,-0.0115]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4854,-2.934608]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4868,20.475]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4872,22.64166]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4858,243.0173]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4863,0.0]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4850,-0.01]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4854,-2.861633]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4868,20.51667]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4872,22.7]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4858,242.9533]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4863,0.0]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4850,-0.0095]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4854,-2.861526]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4868,20.53333]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4872,22.725]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4858,243.0073]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4863,0.0]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4850,-0.01025]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4854,-3.008494]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4868,20.58333]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4872,22.75833]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4858,242.962]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4863,0.0]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4850,-0.0105]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4854,-3.00798]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4868,20.59167]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4872,22.725]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4858,242.9322]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4863,0.0]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4850,-0.01]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4854,-3.00824]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4868,20.50833]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4872,22.7]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4858,242.9551]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4863,0.0]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4850,-0.0095]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4854,-2.787856]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4868,20.5]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4872,22.7]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4858,243.0405]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4863,0.0]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4850,-0.009249999]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4854,-2.934158]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4868,20.45]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4872,22.65]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4858,243.0286]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4863,0.0]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4850,-0.009]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4854,-2.933843]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4868,20.39167]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4872,22.59167]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4858,243.0706]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4863,0.0]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4850,-0.009749999]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4854,-2.934167]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4868,20.30833]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4872,22.525]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4858,243.09]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4863,0.0]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4850,-0.009749999]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4854,-2.714157]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4868,20.34167]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4872,22.54167]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4858,243.1376]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4863,0.0]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4850,-0.011]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4854,-2.86056]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4868,20.3]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4872,22.50833]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4858,243.1559]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4863,0.0]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4850,-0.01125]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4854,-2.860492]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4868,20.275]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4872,22.41666]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4858,243.1522]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4863,0.0]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4850,-0.01075]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4854,-2.934016]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4868,20.20833]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4872,22.4]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4858,243.2116]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4863,0.0]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4850,-0.01125]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4854,-2.78709]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4868,20.14167]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4872,22.30833]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4858,243.2474]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4863,0.0]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4850,-0.011]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4854,-2.713626]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4868,20.06667]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4872,22.225]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4858,243.2404]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4863,0.0]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4850,-0.01025]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4854,-3.007134]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4868,20.05833]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4872,22.21667]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4858,243.2668]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4863,0.0]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4850,-0.0115]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4854,-3.006656]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4868,20.05833]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4872,22.21667]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4858,243.2916]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4863,0.0]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4850,-0.01075]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4854,-2.860606]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4868,20.06667]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4872,22.20833]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4858,243.3365]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4863,0.0]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4850,-0.01]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4854,-2.786615]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4868,20.05]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4872,22.225]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4858,243.3137]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4863,0.0]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4850,-0.01025]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4854,-2.859733]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4868,20.06667]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4872,22.20833]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4858,243.3261]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4863,0.0]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4850,-0.0095]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4854,-2.933651]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4868,20.1]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4872,22.23333]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4858,243.3425]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4863,0.0]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4850,-0.0095]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4854,-2.859985]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4868,20.10833]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4872,22.23333]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4858,243.3359]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4863,0.0]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4850,-0.009]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4854,-2.933028]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4868,20.20833]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4872,22.325]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4858,243.3458]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4863,0.0]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4850,-0.009249999]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4852,244.4498]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4866,17.4]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4870,20.225]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4856,-0.003]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4860,0.0]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4861,-2.928897]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4852,244.487]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4866,17.41667]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4870,20.225]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4856,-0.0025]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4860,0.0]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4861,-2.910182]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4852,244.5152]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4866,17.45833]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4870,20.25]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4856,-0.00225]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4860,0.0]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4861,-2.891467]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4852,244.5318]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4866,17.475]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4870,20.25833]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4856,-0.002]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4860,0.0]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4861,-2.938255]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4852,244.5575]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4866,17.46667]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4870,20.29167]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4856,-0.00225]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4860,0.0]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4861,-2.95697]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4852,244.6441]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4866,17.55]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4870,20.33333]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4856,-0.00175]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4860,0.0]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4861,-2.872752]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4852,244.6811]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4866,17.55833]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4870,20.31667]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4856,-0.00225]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4860,0.0]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4861,-2.900825]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4852,244.7434]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4866,17.56667]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4870,20.35833]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4856,-0.003]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4860,0.0]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4861,-2.88211]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4852,244.7726]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4866,17.53333]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4870,20.31667]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4856,-0.00275]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4860,0.0]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4861,-2.900825]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4852,244.765]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4866,17.56667]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4870,20.375]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4856,-0.00275]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4860,0.0]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4861,-2.872752]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4852,244.7814]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4866,17.61667]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4870,20.35833]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4856,-0.00275]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4860,0.0]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4861,-2.863395]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4852,244.8054]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4866,17.63333]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4870,20.4]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4856,-0.00275]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4860,0.0]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4861,-2.891467]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4852,244.6118]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4866,17.60833]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4870,20.35833]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4856,-0.0025]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4860,0.0]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4861,-2.928897]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4852,244.5198]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4866,17.65]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4870,20.40833]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4856,-0.00275]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4860,0.0]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4861,-2.91954]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4852,244.5468]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4866,17.68333]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4870,20.45833]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4856,-0.0025]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4860,0.0]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4861,-2.863395]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4852,244.5699]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4866,17.70833]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4870,20.43333]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4856,-0.0025]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4860,0.0]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4861,-2.947612]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4852,244.6063]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4866,17.7]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4870,20.44167]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4856,-0.00275]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4860,0.0]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4861,-3.050545]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4852,244.6179]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4866,17.7]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4870,20.36667]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4856,-0.003]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4860,0.0]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4861,-3.116048]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4852,244.6362]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4866,17.68333]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4870,20.4]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4856,-0.00275]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4860,0.0]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4861,-3.14412]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4852,244.6077]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4866,17.675]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4870,20.39167]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4856,-0.00275]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4860,0.0]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4861,-3.134763]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4852,244.5823]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4866,17.725]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4870,20.45833]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4856,-0.00275]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4860,0.0]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4861,-3.125405]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4852,244.5869]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4866,17.65]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4870,20.33333]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4856,-0.003]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4860,0.0]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4861,-3.153477]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4852,244.5418]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4866,17.59167]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4870,20.30833]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4856,-0.003]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4860,0.0]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4861,-3.29384]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4852,244.5688]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4866,17.59167]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4870,20.275]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4856,-0.003]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4860,0.0]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4861,-3.349985]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4852,244.5398]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4866,17.56667]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4870,20.28333]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4856,-0.00275]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4860,0.0]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4861,-3.3687]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4852,244.5297]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4866,17.56667]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4870,20.25833]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4856,-0.00275]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4860,0.0]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4861,-3.359342]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4852,244.4126]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4866,17.60833]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4870,20.30833]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4856,-0.003]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4860,0.0]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4861,-3.275125]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4852,244.3873]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4866,17.59167]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4870,20.35]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4856,-0.00275]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4860,0.0]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4861,-3.190907]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4852,244.4085]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4866,17.58333]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4870,20.31667]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4856,-0.003]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4860,0.0]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4861,-3.134763]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4852,244.3925]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4866,17.59167]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4870,20.31667]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4856,-0.00275]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4860,0.0]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4861,-3.041187]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4852,244.4083]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4866,17.55833]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4870,20.25]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4856,-0.0025]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4860,0.0]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4861,-3.10669]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4852,244.4246]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4866,17.575]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4870,20.275]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4856,-0.00275]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4860,0.0]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4861,-3.10669]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4852,244.4578]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4866,17.59167]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4870,20.3]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4856,-0.003]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4860,0.0]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4861,-3.10669]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4852,244.5043]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4866,17.575]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4870,20.30833]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4856,-0.00275]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4860,0.0]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4861,-3.06926]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4852,244.5055]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4866,17.56667]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4870,20.3]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4856,-0.003]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4860,0.0]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4861,-3.03183]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4852,244.5348]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4866,17.575]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4870,20.33333]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4856,-0.003]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4860,0.0]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4861,-3.013115]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4852,244.6085]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4866,17.55]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4870,20.31667]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4856,-0.0025]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4860,0.0]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4861,-2.9944]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4852,244.6524]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4866,17.45833]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4870,20.24167]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4856,-0.003]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4860,0.0]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4861,-2.975685]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4852,244.706]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4866,17.39167]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4870,20.16667]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4856,-0.00275]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4860,0.0]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4861,-3.013115]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4852,244.7736]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4866,17.30833]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4870,20.05833]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4856,-0.003]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4860,0.0]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4861,-3.097332]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4852,244.7796]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4866,17.29167]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4870,20.0]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4856,-0.003]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4860,0.0]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4861,-3.209622]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4852,244.8143]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4866,17.21667]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4870,19.9]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4856,-0.00275]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4860,0.0]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4861,-3.3687]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4852,244.8425]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4866,17.14167]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4870,19.825]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4856,-0.003]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4860,0.0]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4861,-3.499705]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4852,244.8352]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4866,17.0]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4870,19.76667]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4856,-0.003]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4860,0.0]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4861,-3.602638]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4852,244.8286]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4866,16.95]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4870,19.7]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4856,-0.003]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4860,0.0]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4861,-3.63071]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4852,244.77]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4866,16.89167]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4870,19.61667]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4856,-0.003]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4860,0.0]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4861,-3.640067]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4852,244.7457]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4866,16.9]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4870,19.625]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4856,-0.00275]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4860,0.0]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4861,-3.546493]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4852,244.795]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4866,16.80833]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4870,19.56667]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4856,-0.00275]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4860,0.0]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4861,-3.574565]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4852,244.803]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4866,16.76667]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4870,19.55]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4856,-0.00275]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4860,0.0]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4861,-3.583923]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4852,244.8289]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4866,16.76667]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4870,19.53333]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4856,-0.003]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4860,0.0]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4861,-3.48099]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4852,244.8386]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4866,16.675]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4870,19.46667]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4856,-0.003]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4860,0.0]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4861,-3.452917]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4852,244.8824]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4866,16.6]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4870,19.43333]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4856,-0.00275]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4860,0.0]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4861,-3.48099]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4852,244.8884]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4866,16.6]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4870,19.425]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4856,-0.003]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4860,0.0]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4861,-3.434202]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4852,244.944]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4866,16.60833]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4870,19.46667]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4856,-0.003]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4860,0.0]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4861,-3.387415]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4852,244.9234]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4866,16.65]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4870,19.45]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4856,-0.003]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4860,0.0]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4861,-3.303197]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4852,244.8665]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4866,16.61667]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4870,19.36667]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4856,-0.003]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4860,0.0]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4861,-3.340627]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4852,244.8914]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4866,16.61667]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4870,19.44167]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4856,-0.003]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4860,0.0]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4861,-3.359342]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4852,244.8598]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4866,16.65]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4870,19.44167]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4856,-0.003]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4860,0.0]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4861,-3.359342]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4852,244.9154]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4866,16.63333]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4870,19.46667]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4856,-0.003]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4860,0.0]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4861,-3.415487]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4852,244.9187]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4866,16.69167]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4870,19.49167]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4856,-0.003]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4860,0.0]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4861,-3.33127]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4852,244.869]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4866,16.63333]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4870,19.44167]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4856,-0.003]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4860,0.0]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4861,-3.312555]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4852,244.8809]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4866,16.63333]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4870,19.48333]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4856,-0.003]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4860,0.0]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4861,-3.265767]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4852,244.8247]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4866,16.65]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4870,19.43333]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4856,-0.003]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4860,0.0]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4861,-3.265767]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4852,244.7966]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4866,16.65]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4870,19.44167]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4856,-0.003]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4860,0.0]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4861,-3.228337]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4852,244.8065]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4866,16.68333]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4870,19.44167]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4856,-0.003]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4860,0.0]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4861,-3.209622]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4852,244.8461]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4866,16.7]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4870,19.50833]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4856,-0.003]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4860,0.0]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4861,-3.172193]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4852,244.8713]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4866,16.79167]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4870,19.55]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4856,-0.003]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4860,0.0]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4861,-3.14412]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4852,244.8274]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4866,16.825]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4870,19.6]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4856,-0.003]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4860,0.0]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4861,-3.087975]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4852,244.8361]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4866,16.76667]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4870,19.55]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4856,-0.003]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4860,0.0]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4861,-3.116048]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4852,244.821]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4866,16.78333]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4870,19.575]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4856,-0.003]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4860,0.0]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4861,-3.116048]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4852,244.8492]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4866,16.69167]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4870,19.46667]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4856,-0.003]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4860,0.0]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4861,-3.134763]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4852,244.8999]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4866,16.63333]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4870,19.41667]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4856,-0.003]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4860,0.0]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4861,-3.33127]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4852,244.8913]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4866,16.575]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4870,19.36667]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4856,-0.003]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4860,0.0]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4861,-3.29384]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4852,244.918]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4866,16.50833]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4870,19.25833]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4856,-0.003]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4860,0.0]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4861,-3.321913]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4852,244.9164]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4866,16.46667]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4870,19.29167]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4856,-0.003]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4860,0.0]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4861,-3.209622]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4852,244.9362]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4866,16.40833]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4870,19.225]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4856,-0.003]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4860,0.0]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4861,-3.162835]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4852,244.9298]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4866,16.41667]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4870,19.19167]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4856,-0.003]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4860,0.0]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4861,-3.172193]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4852,244.8924]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4866,16.40833]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4870,19.19167]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4856,-0.003]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4860,0.0]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4861,-3.228337]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4852,244.9123]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4866,16.36667]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4870,19.15833]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4856,-0.003]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4860,0.0]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4861,-3.33127]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4852,244.6056]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4866,16.3]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4870,19.03333]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4856,-0.003]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4860,0.0]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4861,-3.387415]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4852,244.6569]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4866,16.21667]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4870,19.0]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4856,-0.003]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4860,0.0]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4861,-3.415487]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4852,244.6497]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4866,16.16667]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4870,18.975]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4856,-0.003]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4860,0.0]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4861,-3.3687]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4852,244.6727]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4866,16.075]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4870,18.90833]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4856,-0.003]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4860,0.0]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4861,-3.321913]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4852,244.6817]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4866,15.99167]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4870,18.825]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4856,-0.003]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4860,0.0]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4861,-3.359342]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4852,244.6259]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4866,15.94167]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4870,18.75]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4856,-0.003]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4860,0.0]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4861,-3.359342]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4852,244.7858]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4866,15.9]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4870,18.68333]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4856,-0.003]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4860,0.0]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4861,-3.33127]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4852,244.883]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4866,15.81667]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4870,18.63333]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4856,-0.003]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4860,0.0]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4861,-3.312555]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4852,244.8541]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4866,15.78333]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4870,18.59167]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4856,-0.003]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4860,0.0]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4861,-3.312555]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4852,244.8404]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4866,15.69167]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4870,18.50833]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4856,-0.003]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4860,0.0]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4861,-3.321913]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4852,244.8691]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4866,15.65833]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4870,18.45833]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4856,-0.003]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4860,0.0]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4861,-3.29384]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4852,244.8847]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4866,15.58333]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4870,18.40833]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4856,-0.003]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4860,0.0]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4861,-3.265767]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4852,244.9087]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4866,15.61667]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4870,18.475]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4856,-0.003]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4860,0.0]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4861,-3.06926]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4852,244.9024]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4866,15.55]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4870,18.45]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4856,-0.003]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4860,0.0]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4861,-3.013115]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4852,244.9534]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4866,15.65]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4870,18.525]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4856,-0.003]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4860,0.0]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4861,-2.900825]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4852,245.0079]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4866,15.90833]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4870,18.78333]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4856,-0.003]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4860,0.0]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4861,-2.751105]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4852,245.0025]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4866,16.075]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4870,18.90833]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4856,-0.003]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4860,0.0]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4861,-2.704317]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4852,245.0031]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4866,16.16667]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4870,18.975]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4856,-0.003]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4860,0.0]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4861,-2.638815]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4852,245.0342]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4866,16.30833]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4870,19.15833]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4856,-0.003]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4860,0.0]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4861,-2.554597]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4852,244.9773]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4866,16.38333]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4870,19.20833]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4856,-0.003]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4860,0.0]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4861,-2.573313]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4852,244.9399]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4866,16.36667]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4870,19.15833]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4856,-0.003]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4860,0.0]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4861,-2.6201]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4852,244.9753]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4866,16.31667]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4870,19.10833]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4856,-0.003]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4860,0.0]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4861,-2.713675]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4852,244.9034]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4866,16.35833]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4870,19.175]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4856,-0.003]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4860,0.0]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4861,-2.648173]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4852,244.9667]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4866,16.31667]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4870,19.08333]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4856,-0.003]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4860,0.0]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4861,-2.723032]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4852,245.0169]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4866,16.31667]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4870,19.05833]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4856,-0.003]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4860,0.0]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4861,-2.835322]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4852,244.9914]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4866,16.28333]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4870,19.06667]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4856,-0.003]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4860,0.0]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4861,-2.872752]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4852,244.9758]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4866,16.25]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4870,18.99167]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4856,-0.003]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4860,0.0]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4861,-2.9944]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4852,244.9862]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4866,16.25]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4870,18.93333]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4856,-0.003]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4860,0.0]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4861,-3.14412]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4852,244.994]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4866,16.225]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4870,18.95]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4856,-0.003]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4860,0.0]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4861,-3.190907]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4852,244.9849]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4866,16.275]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4870,18.99167]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4856,-0.003]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4860,0.0]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4861,-3.18155]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4852,245.0007]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4866,16.28333]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4870,18.98333]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4856,-0.003]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4860,0.0]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4861,-3.153477]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4852,245.011]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4866,16.23333]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4870,18.99167]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4856,-0.003]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4860,0.0]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4861,-3.078617]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4852,244.9671]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4866,16.24167]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4870,18.98333]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4856,-0.003]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4860,0.0]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4861,-3.050545]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4852,244.7986]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4866,16.26667]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4870,19.04167]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4856,-0.003]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4860,0.0]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4861,-3.013115]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4852,244.8163]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4866,16.20833]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4870,18.89167]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4856,-0.003]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4860,0.0]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4861,-3.050545]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4852,244.7974]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4866,16.075]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4870,18.775]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4856,-0.003]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4860,0.0]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4861,-3.078617]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4852,244.7559]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4866,16.075]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4870,18.775]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4856,-0.003]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4860,0.0]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4861,-3.097332]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4852,244.769]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4866,16.15]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4870,18.75833]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4856,-0.003]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4860,0.0]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4861,-3.162835]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4852,244.8495]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4866,16.10833]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4870,18.75]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4856,-0.003]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4860,0.0]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4861,-3.21898]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4852,244.8717]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4866,16.00833]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4870,18.73333]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4856,-0.003]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4860,0.0]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4861,-3.25641]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4852,244.8695]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4866,15.93333]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4870,18.675]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4856,-0.003]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4860,0.0]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4861,-3.21898]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4852,244.9085]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4866,16.13333]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4870,18.88333]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4856,-0.003]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4860,0.0]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4861,-3.18155]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4852,244.8878]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4866,16.05]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4870,18.75]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4856,-0.003]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4860,0.0]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4861,-3.116048]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4852,244.7786]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4866,15.96667]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4870,18.7]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4856,-0.003]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4860,0.0]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4861,-3.134763]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4852,244.7809]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4866,15.95]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4870,18.675]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4856,-0.003]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4860,0.0]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4861,-3.14412]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4852,244.813]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4866,15.85]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4870,18.625]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4856,-0.003]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4860,0.0]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4861,-3.190907]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4852,244.833]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4866,15.825]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4870,18.575]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4856,-0.003]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4860,0.0]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4861,-3.21898]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4852,244.7867]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4866,15.85833]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4870,18.56667]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4856,-0.003]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4860,0.0]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4861,-3.247052]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4852,244.8461]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4866,15.775]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4870,18.56667]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4856,-0.003]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4860,0.0]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4861,-3.275125]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4852,244.8219]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4866,15.76667]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4870,18.54167]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4856,-0.003]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4860,0.0]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4861,-3.284482]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4852,244.799]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4866,15.78333]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4870,18.525]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4856,-0.003]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4860,0.0]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4861,-3.275125]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4852,244.8097]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4866,15.775]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4870,18.54167]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4856,-0.003]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4860,0.0]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4861,-3.265767]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4852,244.8367]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4866,15.71667]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4870,18.475]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4856,-0.003]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4860,0.0]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4861,-3.247052]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4852,244.8272]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4866,15.70833]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4870,18.43333]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4856,-0.003]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4860,0.0]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4861,-3.284482]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4852,244.858]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4866,15.64167]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4870,18.35833]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4856,-0.003]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4860,0.0]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4861,-3.29384]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4852,244.855]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4866,15.625]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4870,18.325]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4856,-0.003]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4860,0.0]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4861,-3.265767]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4852,244.888]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4866,15.58333]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4870,18.34167]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4856,-0.003]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4860,0.0]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4861,-3.284482]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4852,244.8786]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4866,15.60833]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4870,18.375]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4856,-0.003]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4860,0.0]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4861,-3.247052]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4852,244.8834]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4866,15.58333]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4870,18.35833]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4856,-0.003]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4860,0.0]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4861,-3.172193]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4852,244.9093]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4866,15.54167]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4870,18.33333]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4856,-0.003]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4860,0.0]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4861,-3.190907]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4852,244.9083]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4866,15.51667]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4870,18.26667]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4856,-0.003]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4860,0.0]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4861,-3.247052]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4852,244.8812]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4866,15.55]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4870,18.35]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4856,-0.003]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4860,0.0]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4861,-3.172193]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4852,244.8482]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4866,15.5]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4870,18.325]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4856,-0.003]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4860,0.0]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4861,-3.116048]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4852,244.8799]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4866,15.525]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4870,18.325]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4856,-0.003]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4860,0.0]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4861,-3.041187]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4852,244.8897]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4866,15.54167]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4870,18.33333]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4856,-0.003]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4860,0.0]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4861,-2.966327]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4852,244.8606]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4866,15.55833]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4870,18.4]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4856,-0.003]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4860,0.0]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4861,-2.863395]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4852,244.8492]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4866,15.55833]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4870,18.4]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4856,-0.003]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4860,0.0]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4861,-2.788535]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4852,244.9448]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4866,15.54167]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4870,18.325]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4856,-0.003]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4860,0.0]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4861,-2.704317]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4852,244.9439]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4866,15.525]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4870,18.25833]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4856,-0.003]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4860,0.0]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4861,-2.610742]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4852,244.7913]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4866,15.49167]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4870,18.28333]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4856,-0.003]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4860,0.0]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4861,-2.414235]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4852,244.8241]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4866,15.55]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4870,18.24167]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4856,-0.003]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4860,0.0]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4861,-2.69496]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4852,244.8063]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4866,15.475]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4870,18.14167]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4856,-0.003]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4860,0.0]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4861,-2.592027]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4852,244.7562]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4866,15.40833]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4870,18.08333]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4856,-0.003]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4860,0.0]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4861,-2.610742]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4852,244.7511]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4866,15.44167]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4870,18.09167]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4856,-0.003]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4860,0.0]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4861,-2.601385]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4852,244.746]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4866,15.44167]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4870,18.11667]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4856,-0.003]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4860,0.0]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4861,-2.526525]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4852,244.77]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4866,15.525]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4870,18.175]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4856,-0.003]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4860,0.0]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4861,-2.489095]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4852,244.728]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4866,15.61667]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4870,18.3]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4856,-0.003]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4860,0.0]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4861,-2.47038]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4852,244.7325]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4866,15.59167]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4870,18.24167]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4856,-0.003]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4860,0.0]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4861,-2.517167]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4852,244.7424]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4866,15.63333]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4870,18.30833]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4856,-0.003]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4860,0.0]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4861,-2.592027]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4852,244.7723]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4866,15.59167]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4870,18.275]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4856,-0.003]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4860,0.0]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4861,-2.741748]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4852,244.7552]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4866,15.58333]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4870,18.33333]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4856,-0.003]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4860,0.0]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4861,-2.891467]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4852,244.7224]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4866,15.53333]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4870,18.26667]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4856,-0.003]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4860,0.0]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4861,-2.985042]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4852,244.6832]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4866,15.55833]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4870,18.29167]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4856,-0.003]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4860,0.0]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4861,-3.003757]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4852,244.7159]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4866,15.46667]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4870,18.175]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4856,-0.003]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4860,0.0]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4861,-3.022472]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4852,244.7405]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4866,15.475]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4870,18.23333]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4856,-0.003]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4860,0.0]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4861,-2.928897]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4852,244.7343]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4866,15.525]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4870,18.275]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4856,-0.003]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4860,0.0]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4861,-2.854037]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4852,244.748]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4866,15.48333]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4870,18.23333]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4856,-0.003]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4860,0.0]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4861,-2.891467]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4852,244.7255]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4866,15.51667]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4870,18.30833]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4856,-0.003]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4860,0.0]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4861,-2.854037]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4852,244.7227]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4866,15.46667]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4870,18.29167]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4856,-0.003]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4860,0.0]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4861,-2.816607]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4852,244.7104]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4866,15.44167]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4870,18.20833]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4856,-0.003]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4860,0.0]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4861,-2.816607]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4852,244.6565]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4866,15.39167]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4870,18.16667]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4856,-0.003]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4860,0.0]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4861,-2.835322]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4852,244.6708]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4866,15.40833]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4870,18.15]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4856,-0.003]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4860,0.0]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4861,-2.825965]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4852,244.6976]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4866,15.35]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4870,18.125]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4856,-0.003]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4860,0.0]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4861,-2.779177]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4852,244.6631]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4866,15.39167]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4870,18.2]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4856,-0.003]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4860,0.0]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4861,-2.723032]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4852,244.6771]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4866,15.4]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4870,18.11667]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4856,-0.003]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4860,0.0]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4861,-2.685602]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4852,244.7117]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4866,15.36667]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4870,18.15833]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4856,-0.003]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4860,0.0]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4861,-2.704317]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4852,244.7279]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4866,15.45833]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4870,18.2]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4856,-0.003]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4860,0.0]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4861,-2.638815]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4852,244.9775]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4866,15.55]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4870,18.31667]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4856,-0.003]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4860,0.0]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4861,-2.573313]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4852,245.0057]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4866,15.60833]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4870,18.33333]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4856,-0.003]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4860,0.0]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4861,-2.601385]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4852,245.0035]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4866,15.575]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4870,18.325]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4856,-0.003]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4860,0.0]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4861,-2.554597]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4852,244.9513]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4866,15.58333]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4870,18.33333]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4856,-0.003]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4860,0.0]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4861,-2.601385]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4852,244.9057]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4866,15.6]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4870,18.35]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4856,-0.003]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4860,0.0]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4861,-2.610742]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4852,244.9158]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4866,15.56667]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4870,18.375]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4856,-0.003]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4860,0.0]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4861,-2.704317]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4852,244.8466]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4866,15.6]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4870,18.40833]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4856,-0.003]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4860,0.0]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4861,-2.704317]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4852,244.8173]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4866,15.575]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4870,18.39167]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4856,-0.003]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4860,0.0]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4861,-2.80725]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4852,244.6936]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4866,15.59167]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4870,18.4]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4856,-0.003]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4860,0.0]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4861,-2.947612]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4852,244.8431]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4866,15.56667]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4870,18.38333]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4856,-0.003]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4860,0.0]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4861,-3.050545]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4852,244.7468]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4866,15.50833]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4870,18.325]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4856,-0.003]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4860,0.0]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4861,-3.125405]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4852,244.718]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4866,15.45]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4870,18.25833]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4856,-0.003]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4860,0.0]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4861,-3.162835]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4852,244.7125]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4866,15.39167]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4870,18.24167]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4856,-0.003]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4860,0.0]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4861,-3.209622]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4852,244.736]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4866,15.36667]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4870,18.18333]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4856,-0.003]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4860,0.0]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4861,-3.265767]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4852,244.7075]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4866,15.39167]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4870,18.175]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4856,-0.003]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4860,0.0]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4861,-3.33127]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4852,244.689]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4866,15.29167]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4870,18.10833]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4856,-0.003]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4860,0.0]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4861,-3.29384]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4852,244.7109]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4866,15.31667]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4870,18.1]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4856,-0.003]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4860,0.0]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4861,-3.359342]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4852,244.6326]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4866,15.275]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4870,18.125]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4856,-0.003]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4860,0.0]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4861,-3.312555]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4852,244.6345]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4866,15.28333]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4870,18.13333]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4856,-0.003]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4860,0.0]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4861,-3.275125]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4852,244.6692]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4866,15.26667]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4870,18.14167]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4856,-0.003]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4860,0.0]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4861,-3.265767]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4852,244.6216]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4866,15.30833]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4870,18.125]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4856,-0.003]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4860,0.0]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4861,-3.29384]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4852,244.6237]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4866,15.3]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4870,18.15]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4856,-0.003]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4860,0.0]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4861,-3.172193]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4852,244.6253]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4866,15.35]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4870,18.18333]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4856,-0.003]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4860,0.0]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4861,-3.087975]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4852,244.5714]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4866,15.33333]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4870,18.1]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4856,-0.003]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4860,0.0]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4861,-3.125405]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4852,244.557]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4866,15.36667]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4870,18.20833]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4856,-0.003]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4860,0.0]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4861,-3.041187]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4852,244.5335]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4866,15.375]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4870,18.18333]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4856,-0.003]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4860,0.0]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4861,-2.975685]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4852,244.5269]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4866,15.36667]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4870,18.16667]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4856,-0.003]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4860,0.0]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4861,-3.041187]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4852,244.5527]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4866,15.4]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4870,18.19167]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4856,-0.003]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4860,0.0]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4861,-3.022472]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4852,244.5787]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4866,15.39167]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4870,18.19167]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4856,-0.003]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4860,0.0]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4861,-3.097332]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4852,244.585]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4866,15.45]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4870,18.275]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4856,-0.003]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4860,0.0]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4861,-3.022472]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4852,244.5369]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4866,15.525]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4870,18.34167]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4856,-0.003]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4860,0.0]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4861,-2.854037]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4852,244.5412]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4866,15.53333]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4870,18.30833]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4856,-0.003]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4860,0.0]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4861,-2.88211]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4852,244.5555]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4866,15.575]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4870,18.35833]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4856,-0.003]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4860,0.0]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4861,-2.80725]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4852,244.5421]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4866,15.53333]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4870,18.33333]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4856,-0.003]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4860,0.0]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4861,-2.910182]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4852,244.5527]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4866,15.54167]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4870,18.28333]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4856,-0.003]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4860,0.0]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4861,-2.900825]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4852,244.5148]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4866,15.5]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4870,18.30833]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4856,-0.003]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4860,0.0]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4861,-3.03183]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4852,244.4884]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4866,15.5]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4870,18.26667]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4856,-0.003]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4860,0.0]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4861,-3.059902]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4852,244.4794]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4866,15.475]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4870,18.23333]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4856,-0.003]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4860,0.0]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4861,-3.116048]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4852,244.478]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4866,15.45833]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4870,18.29167]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4856,-0.003]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4860,0.0]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4861,-3.10669]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4852,244.4685]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4866,15.49167]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4870,18.29167]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4856,-0.003]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4860,0.0]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4861,-3.041187]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4852,244.4794]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4866,15.51667]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4870,18.31667]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4856,-0.003]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4860,0.0]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4861,-3.050545]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4852,244.4102]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4866,15.51667]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4870,18.325]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4856,-0.003]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4860,0.0]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4861,-2.966327]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4852,244.4165]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4866,15.61667]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4870,18.475]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4856,-0.003]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4860,0.0]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4861,-2.76982]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4852,244.358]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4866,15.65833]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4870,18.45833]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4856,-0.003]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4860,0.0]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4861,-2.685602]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4852,244.384]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4866,15.625]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4870,18.425]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4856,-0.003]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4860,0.0]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4861,-2.69496]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4852,244.4024]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4866,15.68333]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4870,18.45833]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4856,-0.003]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4860,0.0]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4861,-2.69496]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4852,244.4012]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4866,15.48333]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4870,18.45]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4856,-0.003]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4860,0.0]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4861,-2.760463]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4852,244.3222]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4866,15.65]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4870,18.41667]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4856,-0.003]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4860,0.0]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4861,-2.84468]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4852,244.3896]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4866,15.59167]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4870,18.35]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4856,-0.003]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4860,0.0]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4861,-2.938255]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4852,244.4233]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4866,15.60833]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4870,18.375]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4856,-0.003]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4860,0.0]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4861,-2.938255]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4852,244.4003]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4866,15.6]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4870,18.34167]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4856,-0.003]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4860,0.0]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4861,-2.900825]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4852,244.3953]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4866,15.56667]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4870,18.25]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4856,-0.003]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4860,0.0]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4861,-2.966327]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4852,244.4572]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4866,15.60833]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4870,18.36667]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4856,-0.003]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4860,0.0]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4861,-2.928897]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4852,244.3846]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4866,15.5]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4870,18.28333]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4856,-0.003]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4860,0.0]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4861,-2.938255]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4852,244.395]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4866,15.51667]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4870,18.29167]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4856,-0.003]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4860,0.0]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4861,-2.854037]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4852,244.4321]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4866,15.5]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4870,18.25]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4856,-0.003]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4860,0.0]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4861,-2.84468]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4852,244.4093]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4866,15.525]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4870,18.275]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4856,-0.003]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4860,0.0]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4861,-2.816607]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4852,244.4586]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4866,15.5]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4870,18.18333]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4856,-0.003]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4860,0.0]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4861,-2.84468]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4852,244.5571]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4866,15.48333]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4870,18.2]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4856,-0.003]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4860,0.0]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4861,-2.966327]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4852,244.794]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4866,15.55833]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4870,18.30833]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4856,-0.003]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4860,0.0]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4861,-2.910182]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4852,244.7292]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4866,15.59167]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4870,18.31667]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4856,-0.003]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4860,0.0]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4861,-2.95697]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4852,244.6796]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4866,15.60833]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4870,18.33333]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4856,-0.003]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4860,0.0]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4861,-3.013115]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4852,244.6395]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4866,15.61667]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4870,18.34167]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4856,-0.003]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4860,0.0]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4861,-3.041187]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4852,244.6109]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4866,15.60833]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4870,18.35]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4856,-0.003]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4860,0.0]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4861,-3.087975]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4852,244.642]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4866,15.58333]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4870,18.26667]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4856,-0.003]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4860,0.0]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4861,-3.116048]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4852,244.7074]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4866,15.525]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4870,18.275]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4856,-0.003]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4860,0.0]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4861,-3.134763]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4852,244.8259]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4866,15.49167]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4870,18.15]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4856,-0.003]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4860,0.0]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4861,-3.18155]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4852,244.7944]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4866,15.425]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4870,18.05]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4856,-0.003]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4860,0.0]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4861,-3.247052]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4852,244.7653]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4866,15.35]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4870,18.1]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4856,-0.003]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4860,0.0]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4861,-3.18155]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4852,244.7381]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4866,15.3]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4870,18.03333]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4856,-0.003]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4860,0.0]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4861,-3.116048]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4852,244.7573]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4866,15.33333]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4870,18.08333]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4856,-0.003]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4860,0.0]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4861,-2.985042]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4852,244.8157]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4866,15.35]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4870,18.125]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4856,-0.003]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4860,0.0]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4861,-2.835322]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4852,244.8245]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4866,15.44167]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4870,18.21667]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4856,-0.003]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4860,0.0]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4861,-2.723032]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4852,244.8561]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4866,15.525]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4870,18.28333]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4856,-0.003]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4860,0.0]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4861,-2.638815]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4852,244.8129]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4866,15.55]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4870,18.275]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4856,-0.003]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4860,0.0]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4861,-2.69496]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4852,244.8157]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4866,15.61667]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4870,18.325]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4856,-0.003]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4860,0.0]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4861,-2.723032]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4852,244.8607]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4866,15.61667]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4870,18.35]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4856,-0.003]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4860,0.0]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4861,-2.713675]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4852,244.8535]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4866,15.65833]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4870,18.4]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4856,-0.003]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4860,0.0]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4861,-2.685602]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4852,244.8316]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4866,15.66667]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4870,18.38333]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4856,-0.003]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4860,0.0]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4861,-2.723032]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4852,244.7812]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4866,15.66667]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4870,18.36667]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4856,-0.003]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4860,0.0]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4861,-2.779177]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4852,244.7147]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4866,15.69167]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4870,18.41667]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4856,-0.003]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4860,0.0]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4861,-2.797892]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4852,244.7533]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4866,15.7]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4870,18.39167]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4856,-0.003]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4860,0.0]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4861,-2.779177]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4852,244.7919]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4866,15.66667]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4870,18.375]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4856,-0.003]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4860,0.0]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4861,-2.835322]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4852,244.8389]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4866,15.65]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4870,18.35]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4856,-0.003]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4860,0.0]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4861,-2.872752]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4852,244.8481]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4866,15.7]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4870,18.41667]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4856,-0.003]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4860,0.0]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4861,-2.825965]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4852,244.8789]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4866,15.675]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4870,18.30833]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4856,-0.003]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4860,0.0]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4861,-2.854037]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4852,244.8862]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4866,15.65]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4870,18.39167]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4856,-0.003]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4860,0.0]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4861,-2.84468]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4852,244.8548]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4866,15.64167]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4870,18.325]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4856,-0.003]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4860,0.0]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4861,-2.91954]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4852,244.9086]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4866,15.59167]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4870,18.25833]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4856,-0.003]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4860,0.0]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4861,-2.975685]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4852,244.954]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4866,15.575]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4870,18.2]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4856,-0.003]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4860,0.0]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4861,-3.022472]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4852,245.0086]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4866,15.53333]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4870,18.25833]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4856,-0.003]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4860,0.0]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4861,-2.9944]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4852,245.0068]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4866,15.54167]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4870,18.25833]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4856,-0.003]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4860,0.0]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4861,-2.88211]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4852,244.9736]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4866,15.59167]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4870,18.35833]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4856,-0.003]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4860,0.0]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4861,-2.863395]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4852,244.9768]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4866,15.60833]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4870,18.375]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4856,-0.003]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4860,0.0]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4861,-2.816607]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4852,244.9523]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4866,15.60833]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4870,18.26667]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4856,-0.003]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4860,0.0]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4861,-2.854037]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4852,244.9307]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4866,15.59167]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4870,18.21667]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4856,-0.003]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4860,0.0]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4861,-2.88211]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4852,244.9684]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4866,15.6]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4870,18.225]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4856,-0.003]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4860,0.0]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4861,-2.835322]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4852,244.9845]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4866,15.65833]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4870,18.375]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4856,-0.003]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4860,0.0]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4861,-2.69496]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4852,245.0216]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4866,15.70833]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4870,18.4]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4856,-0.003]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4860,0.0]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4861,-2.601385]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4852,245.0229]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4866,15.7]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4870,18.40833]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4856,-0.003]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4860,0.0]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4861,-2.6201]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4852,245.0892]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4866,15.675]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4870,18.375]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4856,-0.003]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4860,0.0]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4861,-2.666887]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4852,245.1313]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4866,15.64167]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4870,18.30833]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4856,-0.003]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4860,0.0]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4861,-2.816607]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4852,245.1572]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4866,15.55833]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4870,18.16667]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4856,-0.003]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4860,0.0]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4861,-2.872752]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4852,245.192]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4866,15.54167]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4870,18.15]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4856,-0.003]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4860,0.0]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4861,-2.872752]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4852,245.2133]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4866,15.525]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4870,18.2]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4856,-0.003]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4860,0.0]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4861,-2.891467]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4852,245.2103]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4866,15.50833]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4870,18.18333]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4856,-0.003]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4860,0.0]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4861,-2.854037]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4852,245.2261]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4866,15.63333]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4870,18.28333]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4856,-0.003]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4860,0.0]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4861,-2.6201]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4852,245.211]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4866,15.49167]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4870,18.08333]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4856,-0.003]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4860,0.0]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4861,-2.517167]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4852,245.1692]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4866,15.39167]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4870,17.975]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4856,-0.003]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4860,0.0]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4861,-2.330017]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4852,245.244]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4866,15.34167]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4870,18.03333]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4856,-0.003]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4860,0.0]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4861,-2.301945]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4852,245.2529]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4866,15.35]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4870,18.05833]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4856,-0.003]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4860,0.0]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4861,-2.273872]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4852,245.2453]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4866,15.375]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4870,18.075]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4856,-0.003]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4860,0.0]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4861,-2.423592]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4852,245.3279]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4866,15.325]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4870,17.94167]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4856,-0.003]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4860,0.0]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4861,-2.751105]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4852,245.3885]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4866,15.325]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4870,18.0]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4856,-0.003]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4860,0.0]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4861,-2.863395]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4852,245.4536]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4866,15.46667]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4870,18.19167]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4856,-0.003]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4860,0.0]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4861,-2.80725]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4852,245.4249]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4866,15.56667]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4870,18.21667]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4856,-0.003]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4860,0.0]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4861,-2.713675]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4852,245.3558]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4866,15.49167]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4870,18.08333]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4856,-0.003]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4860,0.0]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4861,-2.610742]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4852,245.3591]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4866,15.425]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4870,18.04167]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4856,-0.003]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4860,0.0]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4861,-2.6201]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4852,245.3458]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4866,15.36667]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4870,17.90833]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4856,-0.003]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4860,0.0]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4861,-2.741748]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4852,245.2749]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4866,15.26667]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4870,17.80833]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4856,-0.003]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4860,0.0]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4861,-3.022472]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4852,245.2985]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4866,15.25833]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4870,17.90833]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4856,-0.003]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4860,0.0]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4861,-3.116048]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4852,245.3007]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4866,15.26667]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4870,18.00833]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4856,-0.003]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4860,0.0]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4861,-3.087975]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4852,245.3217]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4866,15.2]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4870,17.91667]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4856,-0.003]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4860,0.0]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4861,-3.041187]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4852,245.308]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4866,15.13333]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4870,17.85]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4856,-0.003]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4860,0.0]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4861,-3.087975]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4852,245.3321]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4866,15.21667]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4870,17.96667]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4856,-0.003]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4860,0.0]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4861,-2.966327]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4852,245.3187]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4866,15.275]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4870,17.96667]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4856,-0.003]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4860,0.0]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4861,-2.854037]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4852,245.4058]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4866,15.25]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4870,17.98333]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4856,-0.003]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4860,0.0]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4861,-2.84468]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4852,245.4692]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4866,15.25833]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4870,17.94167]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4856,-0.003]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4860,0.0]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4861,-2.863395]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4852,245.5313]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4866,15.25833]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4870,18.05833]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4856,-0.003]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4860,0.0]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4861,-2.797892]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4852,245.6009]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4866,15.29167]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4870,18.00833]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4856,-0.003]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4860,0.0]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4861,-2.835322]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4852,245.6422]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4866,15.26667]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4870,17.975]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4856,-0.003]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4860,0.0]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4861,-2.872752]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4852,245.7146]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4866,15.2]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4870,17.90833]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4856,-0.00275]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4860,0.0]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4861,-3.013115]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4852,245.7857]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4866,15.1]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4870,17.85833]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4856,-0.00025]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4860,0.0]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4861,-3.172193]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4852,245.7374]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4866,15.10833]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4870,17.79167]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4856,0.0]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4860,0.0]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4861,-3.237695]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4852,245.7066]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4866,15.025]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4870,17.73333]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4856,0.0]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4860,0.0]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4861,-3.25641]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4852,245.7154]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4866,15.05]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4870,17.83333]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4856,0.0]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4860,0.0]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4861,-3.14412]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4852,245.7575]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4866,15.09167]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4870,17.83333]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4856,0.0]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4860,0.0]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4861,-2.910182]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4852,245.7825]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4866,15.1]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4870,17.86667]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4856,0.00275]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4860,0.0]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4861,-2.741748]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4852,245.8044]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4866,15.01667]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4870,17.775]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4856,0.003]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4860,0.0]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4861,-2.58267]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4852,245.8215]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4866,14.99167]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4870,17.76667]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4856,0.004]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4860,0.0]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4861,-2.461022]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4852,245.8096]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4866,14.95]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4870,17.70833]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4856,0.006]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4860,0.0]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4861,-2.255157]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4852,245.8255]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4866,14.9]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4870,17.63333]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4856,0.00625]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4860,0.0]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4861,-2.077365]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4852,245.9028]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4866,14.9]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4870,17.63333]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4856,0.009]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4860,0.0]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4861,-1.862143]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4852,245.8419]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4866,14.84167]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4870,17.65833]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4856,0.0105]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4860,0.0]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4861,-1.60949]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4852,245.8281]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4866,14.825]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4870,17.63333]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4856,0.01275]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4860,0.0]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4861,-1.319408]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4852,245.7885]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4866,14.86667]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4870,17.71667]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4856,0.015]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4860,0.0]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4861,-1.01061]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4852,245.7583]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4866,14.85]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4870,17.7]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4856,0.018]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4860,0.0]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4861,-0.7018125]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4852,245.7206]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4866,14.8]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4870,17.64167]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4856,0.0205]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4860,0.0]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4861,-0.4585175]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4852,245.7038]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4866,14.84167]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4870,17.65833]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4856,0.02325]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4860,0.0]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4861,-0.093575]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4852,245.7267]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4866,14.74167]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4870,17.48333]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4856,0.02675]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4860,0.0]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4861,0.18715]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4852,245.8649]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4866,14.71667]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4870,17.44167]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4856,0.0305]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4860,0.0]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4861,0.4210875]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4852,245.8524]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4866,14.675]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4870,17.46667]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4856,0.0345]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4860,0.0]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4861,0.7953875]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4852,245.837]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4866,14.70833]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4870,17.525]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4856,0.03775]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4860,0.0]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4861,1.263263]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4852,245.8664]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4866,14.68333]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4870,17.475]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4856,0.0425]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4860,0.0]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4861,1.75921]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4852,245.8608]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4866,14.70833]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4870,17.51667]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4856,0.04675]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4860,0.0]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4861,2.35809]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4852,245.8289]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4866,14.76667]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4870,17.625]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4856,0.05125]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4860,0.0]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4861,2.985042]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4852,245.8532]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4866,14.79167]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4870,17.61667]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4856,0.0495]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4860,0.0]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4861,3.583922]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4852,245.905]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4866,14.79167]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4870,17.55833]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4856,0.01575]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4860,0.0]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4861,4.126657]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4852,245.9305]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4866,14.78333]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4870,17.56667]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4856,0.01075]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4860,0.0]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4861,4.660035]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4852,245.9282]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4866,14.825]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4870,17.61667]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4856,0.01425]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4860,0.0]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4861,5.212127]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4852,245.9106]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4866,14.76667]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4870,17.55]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4856,0.0095]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4860,0.0]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4861,5.661287]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4852,245.9099]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4866,14.825]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4870,17.625]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4856,0.01]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4860,0.0]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4861,6.297597]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4852,245.8736]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4866,14.83333]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4870,17.65]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4856,0.01525]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4860,0.0]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4861,6.980695]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4852,245.8298]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4866,14.825]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4870,17.58333]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4856,0.0155]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4860,0.0]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4861,7.579575]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4852,245.7979]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4866,14.825]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4870,17.58333]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4856,0.0095]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4860,0.0]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4861,8.169097]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4852,245.7684]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4866,14.76667]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4870,17.475]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4856,0.0095]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4860,0.0]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4861,8.68376]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4852,245.7629]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4866,14.78333]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4870,17.575]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4856,0.01575]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4860,0.0]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4861,9.376214]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4852,245.7384]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4866,14.75833]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4870,17.55833]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4856,0.0125]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4860,0.0]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4861,10.01252]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4852,245.7147]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4866,14.73333]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4870,17.53333]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4856,0.009249999]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4860,0.0]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4861,10.66755]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4852,245.6919]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4866,14.75]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4870,17.51667]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4856,0.01675]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4860,0.0]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4861,11.25707]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4852,245.7093]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4866,14.74167]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4870,17.53333]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4856,0.01725]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4860,0.0]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4861,11.88402]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4852,245.6737]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4866,14.775]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4870,17.55]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4856,0.00875]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4860,0.0]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4861,12.54841]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4852,245.6714]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4866,14.825]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4870,17.54167]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4856,0.018]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4860,0.0]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4861,13.25022]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4852,245.7141]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4866,14.825]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4870,17.54167]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4856,0.0215]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4860,0.07332068]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4861,13.89589]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4852,245.7263]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4866,14.84167]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4870,17.61667]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4856,0.06975]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4860,6.233488]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4861,14.85971]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4852,245.7095]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4866,14.875]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4870,17.59167]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4856,0.127]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4860,24.1206]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4861,18.0974]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4852,245.7514]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4866,14.96667]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4870,17.65833]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4856,0.15]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4860,34.09199]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4861,32.73253]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4852,245.7807]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4866,15.075]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4870,17.75]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4856,0.158]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4860,39.1465]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4861,45.29966]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4852,245.6355]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4866,15.13333]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4870,17.84167]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4856,0.162]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4860,41.13921]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4861,49.01458]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4852,245.6203]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4866,15.2]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4870,17.875]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4856,0.16875]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4860,44.5007]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4861,52.1587]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4852,245.6133]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4866,15.30833]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4870,18.01667]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4856,0.18]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4860,45.69416]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4861,55.64905]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4852,245.6412]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4866,15.35]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4870,18.05833]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4856,0.17825]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4860,49.20721]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4861,59.18619]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4852,245.597]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4866,15.50833]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4870,18.18333]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4856,0.183]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4860,50.76055]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4861,62.85432]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4852,245.7274]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4866,15.625]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4870,18.3]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4856,0.18775]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4860,52.80517]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4861,66.41018]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4852,245.8217]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4866,15.74167]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4870,18.40833]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4856,0.1915]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4860,54.27129]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4861,69.63851]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4852,245.791]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4866,15.875]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4870,18.51667]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4856,0.1975]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4860,56.82492]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4861,71.52872]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4852,245.8545]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4866,15.925]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4870,18.5]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4856,0.206]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4860,54.6277]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4861,73.18501]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4852,245.8407]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4866,16.025]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4870,18.60833]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4856,0.3435]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4860,90.7889]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4861,77.48946]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4852,245.8891]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4866,16.125]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4870,18.725]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4856,0.3805]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4860,102.4416]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4861,83.05717]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4852,245.9797]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4866,16.21667]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4870,18.78333]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4856,0.3965]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4860,111.2321]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4861,88.05407]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4852,245.9966]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4866,16.35]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4870,18.91667]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4856,0.41075]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4860,118.0537]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4861,90.79581]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4852,246.0416]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4866,16.53333]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4870,19.16667]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4856,0.42075]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4860,121.1521]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4861,90.60867]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4852,246.0295]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4866,16.70833]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4870,19.29167]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4856,0.44825]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4860,129.3564]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4861,91.05783]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4852,246.0139]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4866,16.825]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4870,19.36667]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4856,0.49]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4860,135.9219]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4861,96.0828]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4852,246.02]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4866,16.975]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4870,19.54167]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4856,0.50225]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4860,152.1953]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4861,101.8189]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4852,246.0538]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4866,17.125]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4870,19.69167]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4856,0.5095]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4860,156.5821]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4861,105.2719]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4852,246.1039]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4866,17.24167]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4870,19.775]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4856,0.5435]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4860,167.6647]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4861,106.5164]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4852,246.1293]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4866,17.39167]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4870,19.88333]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4856,0.59175]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4860,183.508]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4861,112.7672]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4852,246.1835]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4866,17.63333]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4870,20.11667]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4856,0.6055]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4860,197.3076]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4861,121.0112]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4852,246.2325]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4866,17.78333]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4870,20.24167]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4856,0.63425]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4860,199.1458]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4861,121.5258]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4852,246.2652]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4866,17.94167]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4870,20.34167]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4856,0.66425]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4860,216.9951]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4861,121.32]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4852,246.2122]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4866,18.075]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4870,20.45]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4856,0.69575]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4860,229.803]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4861,130.612]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4852,246.2055]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4866,18.24167]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4870,20.60833]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4856,0.6842499]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4860,227.1015]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4861,136.03]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4852,246.2536]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4866,18.35]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4870,20.7]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4856,0.707]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4860,234.7065]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4861,132.3431]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4852,246.3052]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4866,18.54167]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4870,20.85]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4856,0.77525]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4860,256.5156]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4861,136.3201]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4852,246.3093]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4866,18.775]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4870,21.0]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4856,0.82025]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4860,271.8282]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4861,143.4317]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4852,246.3312]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4866,18.94167]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4870,21.11667]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4856,0.8625]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4860,297.7151]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4861,148.3538]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4852,246.3639]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4866,19.2]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4870,21.4]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4856,0.92475]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4860,319.9391]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4861,159.4331]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4852,246.5153]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4866,19.48333]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4870,21.65]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4856,0.96975]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4860,336.5855]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4861,167.78]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4852,246.6584]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4866,19.69167]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4870,21.825]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4856,1.0025]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4860,348.1899]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4861,172.0563]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4852,246.7024]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4866,19.91667]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4870,22.00833]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4856,1.035]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4860,359.7455]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4861,175.7338]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4852,246.7032]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4866,20.10833]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4870,22.23333]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4856,1.06225]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4860,365.6452]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4861,179.926]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4852,246.7862]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4866,20.35]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4870,22.43333]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4856,1.066]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4860,375.1179]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4861,184.4082]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4852,246.8859]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4866,20.55]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4870,22.60833]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4856,1.093]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4860,384.8319]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4861,186.3172]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4852,246.9001]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4866,20.66667]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4870,22.675]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4856,1.1415]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4860,399.3325]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4861,187.6647]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4852,246.9434]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4866,20.81667]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4870,22.79167]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4856,1.19175]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4860,415.1209]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4861,190.0134]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4852,246.964]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4866,21.06667]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4870,23.00833]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4856,1.23175]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4860,431.4895]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4861,196.3297]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4852,247.024]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4866,21.29167]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4870,23.25]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4856,1.28725]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4860,450.3466]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4861,205.0509]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4852,247.2079]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4866,21.43333]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4870,23.375]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4856,1.296]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4860,467.2673]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4861,211.1239]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4852,247.319]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4866,21.63333]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4870,23.53333]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4856,1.3195]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4860,477.4038]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4861,213.9312]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4852,247.2889]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4866,21.78333]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4870,23.625]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4856,1.35875]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4860,490.8804]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4861,213.1077]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4852,247.3792]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4866,21.99167]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4870,23.81667]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4856,1.4265]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4860,510.1107]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4861,216.4577]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4852,247.4126]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4866,22.23333]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4870,24.025]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4856,1.47625]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4860,529.7121]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4861,222.5869]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4852,247.4465]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4866,22.44167]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4870,24.24167]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4856,1.52175]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4860,541.8627]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4861,230.915]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4852,247.5163]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4866,22.63333]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4870,24.43333]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4856,1.55275]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4860,555.5771]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4861,239.1403]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4852,247.5361]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4866,22.84167]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4870,24.65]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4856,1.5705]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4860,563.7361]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4861,243.7909]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4852,247.6352]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4866,23.08333]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4870,24.85]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4856,1.60275]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4860,575.2187]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4861,243.5102]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4852,247.7555]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4866,23.375]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4870,25.06667]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4856,1.64775]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4860,590.8787]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4861,245.0729]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4852,247.8097]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4866,23.65833]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4870,25.34167]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4856,1.69525]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4860,607.609]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4861,248.6288]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4852,247.8777]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4866,23.85833]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4870,25.49167]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4856,1.74275]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4860,624.3422]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4861,253.7005]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4852,247.9968]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4866,24.075]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4870,25.71667]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4856,1.7995]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4860,639.0092]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4861,262.6276]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4852,248.0873]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4866,24.30833]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4870,25.925]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4856,1.841]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4860,658.8314]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4861,267.6713]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4852,248.1564]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4866,24.45]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4870,26.025]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4856,1.8855]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4860,676.1586]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4861,274.0437]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4852,248.2194]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4866,24.575]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4870,26.14166]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4856,1.92525]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4860,690.5847]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4861,280.2758]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4852,248.2846]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4866,24.45]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4870,25.93333]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4856,1.97425]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4860,704.7011]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4861,284.6645]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4852,248.3031]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4866,24.63333]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4870,26.11667]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4856,2.027]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4860,719.2184]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4861,289.128]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4852,248.361]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4866,25.08333]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4870,26.53333]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4856,2.05425]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4860,730.5061]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4861,293.629]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4852,248.4626]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4866,25.51666]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4870,26.94167]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4856,2.07625]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4860,743.9835]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4861,297.9334]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4852,248.5796]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4866,25.94167]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4870,27.33333]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4856,2.1415]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4860,759.6758]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4861,300.5629]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4852,248.7654]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4866,26.3]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4870,27.7]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4856,2.18775]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4860,775.7737]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4861,305.3352]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4852,249.0739]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4866,26.60833]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4870,27.96667]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4856,2.22675]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4860,790.4786]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4861,311.979]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4852,249.1271]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4866,26.79167]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4870,28.1]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4856,2.272]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4860,804.7972]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4861,316.9292]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4852,249.0933]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4866,27.09167]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4870,28.425]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4856,2.3135]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4860,815.8267]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4861,321.5518]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4852,249.1013]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4866,27.36667]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4870,28.60833]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4856,2.35075]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4860,833.0904]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4861,326.1557]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4852,249.0362]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4866,27.69167]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4870,28.98333]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4856,2.39225]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4860,846.603]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4861,330.7689]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4852,249.0822]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4866,27.99167]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4870,29.15833]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4856,2.43075]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4860,860.5884]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4861,335.5412]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4852,249.2098]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4866,28.34167]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4870,29.56667]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4856,2.46975]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4860,873.6432]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4861,340.2293]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4852,249.1348]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4866,28.51666]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4870,29.69167]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4856,2.50125]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4860,887.4915]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4861,344.7864]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4852,249.1288]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4866,28.73333]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4870,29.925]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4856,2.56125]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4860,897.8547]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4861,349.6149]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4852,249.1695]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4866,29.05833]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4870,30.19167]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4856,2.58925]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4860,914.5865]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4861,354.3966]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4852,249.1269]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4866,29.36667]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4870,30.45]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4856,2.63575]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4860,928.1713]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4861,358.963]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4852,249.1486]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4866,29.7]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4870,30.775]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4856,2.68625]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4860,942.5391]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4861,363.6511]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4852,249.1622]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4866,29.85833]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4870,30.94167]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4856,2.73625]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4860,956.4346]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4861,368.2457]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4852,249.2299]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4866,29.86667]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4870,31.04167]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4856,2.77275]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4860,969.9473]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4861,372.9338]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4852,249.2418]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4866,29.95833]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4870,31.18333]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4856,2.80575]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4860,978.9712]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4861,377.4254]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4852,249.2291]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4866,30.05]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4870,31.35833]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4856,2.85025]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4860,995.7027]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4861,381.8328]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4852,249.2095]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4866,30.19167]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4870,31.64166]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4856,2.89225]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4860,1008.875]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4861,386.2308]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4852,249.1097]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4866,30.275]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4870,31.775]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4856,2.9275]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4860,1022.21]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4861,390.8253]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4852,249.2061]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4866,30.33333]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4870,31.85]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4856,2.9675]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4860,1035.69]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4861,395.4292]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4852,249.2115]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4866,30.46667]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4870,32.04167]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4856,3.00325]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4860,1048.819]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4861,400.0144]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4852,249.1336]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4866,30.68333]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4870,32.31667]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4856,3.03925]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4860,1058.03]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4861,404.5808]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4852,249.21]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4866,31.025]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4870,32.6]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4856,3.106]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4860,1074.712]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4861,408.8011]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4852,249.2804]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4866,31.24167]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4870,32.78333]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4856,3.13825]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4860,1087.227]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4861,413.2833]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4852,249.3362]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4866,31.55]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4870,32.95]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4856,3.17475]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4860,1099.385]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4861,417.6065]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4852,249.3665]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4866,31.70833]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4870,33.15]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4856,3.2125]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4860,1113.565]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4861,422.4537]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4852,249.5293]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4866,32.00834]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4870,33.44167]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4856,3.251]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4860,1125.935]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4861,427.0295]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4852,249.6046]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4866,32.21667]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4870,33.925]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4856,3.291]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4860,1138.651]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4861,431.7176]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4852,249.655]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4866,32.33333]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4870,33.95833]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4856,3.3275]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4860,1148.783]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4861,436.3402]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4852,249.8257]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4866,32.63334]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4870,34.20833]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4856,3.3655]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4860,1163.402]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4861,440.7102]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4852,249.9002]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4866,32.93333]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4870,34.73333]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4856,3.39725]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4860,1174.64]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4861,445.2018]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4852,249.8687]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4866,33.28333]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4870,34.91667]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4856,3.44775]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4860,1186.416]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4861,449.4501]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4852,250.1871]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4866,33.75]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4870,35.49166]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4856,3.47025]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4860,1196.979]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4861,453.6984]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4852,250.29]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4866,34.09167]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4870,35.81667]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4856,3.543]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4860,1209.145]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4861,458.0309]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4852,250.3428]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4866,34.31667]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4870,35.95]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4856,3.5575]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4860,1217.379]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4861,462.4757]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4852,250.3453]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4866,34.44167]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4870,36.0]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4856,3.6085]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4860,1233.496]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4861,466.8363]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4852,250.4061]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4866,34.54167]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4870,36.15833]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4856,3.645]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4860,1245.903]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4861,471.3747]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4852,250.4274]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4866,34.56667]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4870,36.11666]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4856,3.685]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4860,1258.367]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4861,475.9973]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4852,250.4434]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4866,34.81667]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4870,36.28333]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4856,3.71575]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4860,1270.089]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4861,480.3111]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4852,250.4556]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4866,35.34167]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4870,36.86666]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4856,3.7505]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4860,1280.002]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4861,484.6343]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4852,250.4518]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4866,35.79167]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4870,37.4]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4856,3.791]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4860,1287.394]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4861,488.7796]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4852,250.425]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4866,35.88333]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4870,37.55]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4856,3.827]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4860,1301.101]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4861,492.9812]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4852,250.4042]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4866,36.10833]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4870,37.725]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4856,3.85925]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4860,1312.305]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4861,497.557]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4852,250.4696]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4866,36.38334]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4870,38.08333]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4856,3.89425]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4860,1322.968]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4861,502.0673]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4852,250.5025]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4866,36.33333]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4870,37.96666]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4856,3.936]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4860,1334.494]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4861,506.4466]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4852,250.5488]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4866,36.16667]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4870,37.875]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4856,3.99225]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4860,1345.968]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4861,510.8727]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4852,250.6028]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4866,36.30833]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4870,37.975]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4856,4.05275]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4860,1355.353]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4861,515.2894]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4852,250.64]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4866,36.36666]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4870,38.30833]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4856,4.0495]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4860,1368.559]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4861,519.6126]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4852,250.6842]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4866,36.80833]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4870,38.93333]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4856,4.1185]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4860,1380.111]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4861,524.0948]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4852,250.6989]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4866,37.29167]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4870,39.39167]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4856,4.1515]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4860,1390.72]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4861,528.68]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4852,250.7056]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4866,37.81667]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4870,39.925]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4856,4.17575]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4860,1399.947]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4861,532.8909]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4852,250.7672]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4866,37.65833]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4870,39.75]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4856,4.212]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4860,1410.575]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4861,537.1111]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4852,250.7638]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4866,38.00834]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4870,40.13334]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4856,4.24775]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4860,1418.863]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4861,541.6121]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4852,250.8599]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4866,37.70833]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4870,40.225]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4856,4.2895]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4860,1432.38]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4861,546.3095]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4852,250.8765]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4866,38.14167]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4870,40.56667]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4856,4.31525]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4860,1443.169]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4861,550.5766]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4852,250.8795]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4866,38.325]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4870,40.575]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4856,4.3475]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4860,1452.799]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4861,554.7687]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4852,250.9014]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4866,38.8]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4870,41.15]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4856,4.37275]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4860,1463.222]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4861,558.7924]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4852,250.917]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4866,38.75]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4870,41.1]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4856,4.4115]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4860,1474.167]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4861,562.9565]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4852,250.6943]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4866,38.9]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4870,41.525]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4856,4.4375]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4860,1482.25]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4861,567.261]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4852,250.6863]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4866,39.25]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4870,41.975]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4856,4.5055]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4860,1495.829]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4861,571.2473]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4852,250.8092]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4866,38.98333]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4870,41.76667]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4856,4.54275]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4860,1505.628]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4861,575.5798]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4852,250.902]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4866,38.975]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4870,41.825]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4856,4.57675]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4860,1517.271]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4861,580.1182]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4852,250.9657]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4866,39.175]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4870,41.91667]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4856,4.617]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4860,1529.211]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4861,584.8438]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4852,250.989]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4866,39.825]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4870,42.625]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4856,4.642]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4860,1539.018]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4861,589.4102]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4852,251.1402]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4866,40.15]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4870,42.94167]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4856,4.66475]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4860,1548.369]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4861,593.4807]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4852,251.1263]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4866,39.80833]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4870,42.76667]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4856,4.73325]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4860,1557.122]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4861,597.5887]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4852,251.1851]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4866,39.66667]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4870,42.68333]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4856,4.78175]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4860,1571.621]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4861,602.1738]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4852,251.1848]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4866,39.9]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4870,42.76666]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4856,4.78975]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4860,1582.188]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4861,606.5251]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4852,251.22]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4866,39.99166]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4870,42.9]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4856,4.84575]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4860,1592.866]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4861,610.7266]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4852,251.2265]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4866,40.0]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4870,42.99166]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4856,4.87775]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4860,1602.647]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4861,614.3199]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4852,251.2861]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4866,40.24166]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4870,43.25833]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4856,4.911]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4860,1611.829]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4861,617.9786]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4852,251.2706]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4866,40.775]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4870,43.66667]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4856,4.9145]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4860,1617.279]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4861,621.4971]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4852,251.316]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4866,41.225]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4870,43.825]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4856,4.968]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4860,1629.001]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4861,625.2962]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4852,251.2201]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4866,40.775]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4870,43.18333]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4856,5.00775]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4860,1641.772]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4861,629.2731]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4852,251.3022]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4866,41.4]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4870,43.93333]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4856,5.03775]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4860,1652.518]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4861,633.5214]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4852,251.3088]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4866,41.59167]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4870,44.275]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4856,5.0665]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4860,1660.785]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4861,637.6668]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4852,251.3529]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4866,41.90833]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4870,44.60833]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4856,5.09675]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4860,1668.736]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4861,641.6718]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4852,251.3534]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4866,42.00834]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4870,44.44167]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4856,5.118]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4860,1675.298]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4861,645.471]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4852,251.3525]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4866,42.00834]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4870,44.36666]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4856,5.16]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4860,1688.005]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4861,649.3637]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4852,251.3604]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4866,41.98333]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4870,44.44167]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4856,5.193]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4860,1698.834]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4861,653.4435]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4852,251.412]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4866,41.70833]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4870,44.31667]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4856,5.22875]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4860,1709.572]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4861,657.748]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4852,251.4493]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4866,41.61666]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4870,44.38333]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4856,5.2585]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4860,1720.414]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4861,662.0524]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4852,251.46]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4866,41.70833]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4870,44.65]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4856,5.2815]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4860,1729.705]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4861,666.4879]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4852,251.4633]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4866,41.78333]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4870,44.63333]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4856,5.31725]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4860,1737.489]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4861,670.9047]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4852,251.499]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4866,41.59167]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4870,44.48333]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4856,5.354]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4860,1750.751]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4861,674.9752]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4852,251.537]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4866,41.475]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4870,44.375]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4856,5.36825]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4860,1763.31]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4861,678.9896]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4852,251.5631]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4866,42.10833]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4870,45.04167]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4856,5.421]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4860,1771.99]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4861,682.8074]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4852,251.6461]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4866,42.20833]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4870,44.85]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4856,5.46825]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4860,1780.555]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4861,686.5317]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4852,251.6127]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4866,42.40833]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4870,45.025]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4856,5.526249]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4860,1790.19]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4861,690.0034]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4852,251.6759]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4866,42.575]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4870,45.11666]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4856,5.53275]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4860,1794.828]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4861,693.4375]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4852,251.7099]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4866,42.33333]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4870,44.76667]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4856,5.5745]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4860,1808.103]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4861,696.9465]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4852,251.6982]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4866,42.34166]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4870,44.49166]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4856,5.60425]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4860,1817.506]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4861,700.2685]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4852,251.7063]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4866,42.39167]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4870,44.73333]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4856,5.6405]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4860,1828.716]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4861,704.1612]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4852,251.7121]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4866,42.2]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4870,44.47499]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4856,5.6715]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4860,1839.354]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4861,707.8106]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4852,251.682]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4866,42.23333]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4870,44.46666]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4856,5.70725]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4860,1848.446]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4861,711.3196]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4852,251.6874]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4866,42.44167]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4870,44.65]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4856,5.71325]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4860,1853.285]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4861,714.7071]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4852,251.6921]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4866,42.73333]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4870,45.09166]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4856,5.743999]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4860,1863.866]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4861,718.1974]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4852,251.7136]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4866,42.99166]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4870,45.53333]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4856,5.7705]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4860,1871.016]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4861,722.1557]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4852,251.7101]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4866,43.025]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4870,45.40833]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4856,5.794]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4860,1878.565]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4861,725.6928]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4852,251.7355]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4866,42.95]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4870,45.03333]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4856,5.794]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4860,1878.743]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4861,725.253]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4852,251.8082]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4866,43.375]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4870,45.96666]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4856,5.824999]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4860,1891.466]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4861,730.9892]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4852,251.8347]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4866,44.08333]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4870,46.55]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4856,5.861]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4860,1896.798]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4861,734.7134]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4852,251.8683]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4866,44.51667]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4870,46.81667]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4856,5.9205]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4860,1900.155]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4861,738.9805]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4852,251.9344]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4866,44.44167]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4870,46.63333]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4856,5.9415]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4860,1909.074]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4861,741.5632]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4852,251.9505]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4866,44.28333]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4870,46.325]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4856,5.946249]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4860,1916.201]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4861,743.837]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4852,251.9918]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4866,44.22499]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4870,46.69167]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4856,6.01175]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4860,1930.854]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4861,750.041]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4852,252.0295]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4866,44.5]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4870,46.89166]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4856,6.03]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4860,1939.958]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4861,754.2238]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4852,252.0523]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4866,45.075]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4870,47.45]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4856,6.06425]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4860,1944.725]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4861,757.4896]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4852,252.1036]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4866,45.43333]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4870,47.66667]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4856,6.081749]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4860,1946.632]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4861,760.9145]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4852,252.1748]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4866,45.5]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4870,47.53333]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4856,6.11975]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4860,1961.702]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4861,765.7803]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4852,252.1678]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4866,45.175]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4870,47.80833]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4856,6.140999]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4860,1969.234]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4861,769.2707]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4852,252.1739]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4866,45.33333]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4870,48.05833]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4856,6.163]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4860,1975.242]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4861,772.5926]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4852,252.1523]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4866,45.975]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4870,48.81667]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4856,6.16225]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4860,1978.249]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4861,775.6619]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4852,252.172]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4866,46.225]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4870,48.94167]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4856,6.21575]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4860,1964.884]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4861,772.0217]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4852,251.9838]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4866,46.33333]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4870,49.15833]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4856,5.9755]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4860,1907.934]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4861,749.3579]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4852,251.9722]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4866,45.95833]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4870,48.51666]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4856,5.94]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4860,1904.069]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4861,744.9318]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4852,252.0793]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4866,46.675]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4870,49.30833]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4856,6.035749]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4860,1938.837]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4861,760.3811]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4852,252.2435]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4866,47.65]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4870,49.9]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4856,6.213]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4860,1978.273]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4861,778.5908]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4852,252.2868]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4866,47.95]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4870,50.35]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4856,6.300499]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4860,1992.372]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4861,785.3936]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4852,252.4374]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4866,47.97499]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4870,50.24166]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4856,6.3785]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4860,2018.995]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4861,797.8672]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4852,252.4261]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4866,48.3]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4870,50.675]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4856,6.39575]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4860,2021.049]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4861,800.0101]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4852,252.4509]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4866,48.44167]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4870,50.625]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4856,6.4435]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4860,2029.352]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4861,803.6033]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4852,252.4876]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4866,48.31667]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4870,50.95833]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4856,6.456749]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4860,2033.539]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4861,806.0457]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4852,252.5172]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4866,48.8]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4870,51.49166]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4856,6.47275]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4860,2037.839]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4861,809.4331]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4852,252.5169]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4866,49.0]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4870,51.78333]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4856,6.463749]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4860,2041.422]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4861,811.5479]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4852,252.4003]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4866,48.33333]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4870,50.55]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4856,6.442]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4860,2017.438]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4861,801.5259]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4852,252.6073]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4866,48.25833]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4870,50.23333]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4856,6.554249]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4860,2064.1]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4861,819.5953]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4852,252.6145]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4866,48.59166]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4870,50.45833]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4856,6.593]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4860,2071.493]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4861,821.7476]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4852,252.6085]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4866,48.70833]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4870,50.69167]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4856,6.605]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4860,2076.491]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4861,824.5361]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4852,252.7606]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4866,49.50833]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4870,51.575]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4856,6.62775]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4860,2081.871]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4861,828.747]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4852,252.8868]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4866,49.05833]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4870,51.44167]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4856,6.63825]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4860,2088.191]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4861,832.2935]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4852,252.9616]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4866,49.30833]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4870,51.90833]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4856,6.66675]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4860,2092.834]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4861,834.6609]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4852,252.9584]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4866,49.15833]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4870,51.975]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4856,6.71075]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4860,2093.299]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4861,837.5242]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4852,252.9798]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4866,48.58333]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4870,51.38333]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4856,6.71775]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4860,2105.832]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4861,841.155]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4852,252.9689]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4866,48.81667]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4870,51.50833]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4856,6.75675]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4860,2116.328]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4861,845.188]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4852,252.9765]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4866,48.98333]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4870,51.38333]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4856,6.77925]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4860,2125.746]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4861,848.9498]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4852,253.0167]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4866,49.06667]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4870,51.63333]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4856,6.8115]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4860,2133.185]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4861,851.9722]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4852,253.0574]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4866,49.86666]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4870,52.25833]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4856,6.831]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4860,2140.085]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4861,855.1912]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4852,253.1633]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4866,49.575]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4870,52.10833]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4856,6.84275]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4860,2146.277]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4861,857.699]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4852,253.1303]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4866,49.60833]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4870,52.34166]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4856,6.8505]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4860,2143.249]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4861,859.3179]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4852,252.7396]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4866,49.01667]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4870,51.71666]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4856,6.89875]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4860,2156.973]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4861,862.3591]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4852,252.4888]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4866,48.575]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4870,51.70833]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4856,6.92075]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4860,2165.854]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4861,864.6236]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4852,252.5383]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4866,48.625]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4870,51.825]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4856,6.96125]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4860,2176.542]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4861,868.8532]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4852,252.5402]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4866,49.875]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4870,52.825]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4856,6.96825]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4860,2176.863]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4861,870.9119]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4852,252.5793]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4866,49.60833]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4870,52.72499]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4856,6.96175]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4860,2179.968]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4861,873.1951]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4852,252.5498]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4866,49.65833]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4870,52.66667]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4856,7.00775]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4860,2182.156]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4861,877.2562]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4852,252.6081]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4866,48.73333]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4870,51.7]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4856,7.0405]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4860,2196.936]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4861,879.7547]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4852,252.6825]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4866,48.43333]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4870,51.55833]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4856,7.08375]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4860,2208.631]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4861,884.1621]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4852,252.7293]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4866,48.75]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4870,52.00833]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4856,7.0995]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4860,2214.697]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4861,887.4653]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4852,252.7659]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4866,49.15]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4870,52.22499]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4856,7.10125]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4860,2218.522]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4861,890.6094]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4852,252.8203]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4866,49.54167]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4870,52.35833]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4856,7.140999]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4860,2223.18]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4861,893.5102]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4852,252.8903]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4866,49.175]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4870,52.05833]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4856,7.161749]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4860,2215.077]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4861,895.3817]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4852,253.0408]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4866,49.125]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4870,52.18333]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4856,7.19225]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4860,2237.468]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4861,898.4978]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4852,253.0763]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4866,48.85833]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4870,51.525]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4856,7.23275]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4860,2250.257]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4861,901.6606]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4852,253.1264]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4866,49.2]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4870,52.21666]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4856,7.24825]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4860,2255.402]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4861,903.9532]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4852,253.0959]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4866,49.40833]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4870,52.45833]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4856,7.2585]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4860,2256.024]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4861,905.7779]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4852,253.0994]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4866,48.90833]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4870,51.85833]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4856,7.27375]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4860,2266.963]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4861,908.7442]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4852,253.2208]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4866,49.275]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4870,52.26666]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4856,7.31075]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4860,2256.014]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4861,911.2146]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4852,253.4788]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4866,49.63333]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4870,52.31667]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4856,7.3265]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4860,2274.713]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4861,913.582]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4852,253.5051]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4866,49.375]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4870,51.74166]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4856,7.349249]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4860,2280.56]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4861,915.4161]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4852,253.408]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4866,49.375]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4870,51.39166]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4856,7.36025]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4860,2285.37]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4861,916.5952]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4852,253.5657]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4866,49.93333]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4870,52.175]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4856,7.36875]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4860,2284.641]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4861,919.1965]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4852,253.5993]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4866,49.16667]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4870,51.93333]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4856,7.289249]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4860,2275.403]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4861,914.4804]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4852,253.6127]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4866,49.97499]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4870,52.93333]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4856,7.3555]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4860,2267.294]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4861,921.8915]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4852,253.6065]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4866,49.48333]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4870,52.63333]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4856,7.3905]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4860,2289.088]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4861,923.9221]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4852,253.631]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4866,49.575]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4870,52.775]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4856,7.42375]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4860,2300.75]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4861,929.7237]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4852,253.9561]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4866,49.175]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4870,51.90833]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4856,7.473]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4860,2314.045]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4861,934.0001]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4852,254.0004]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4866,49.16667]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4870,51.97499]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4856,7.477]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4860,2318.702]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4861,935.8997]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4852,254.0065]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4866,49.41667]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4870,52.24166]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4856,7.50375]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4860,2321.65]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4861,938.3046]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4852,254.0899]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4866,49.4]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4870,51.925]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4856,7.522999]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4860,2315.015]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4861,941.1212]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4852,254.0801]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4866,49.60833]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4870,51.94167]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4856,7.585]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4860,2336.083]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4861,943.2547]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4852,254.1336]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4866,49.09166]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4870,51.65833]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4856,7.58675]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4860,2345.929]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4861,946.1649]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4852,254.1704]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4866,49.58333]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4870,52.29167]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4856,7.612999]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4860,2351.754]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4861,949.1686]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4852,254.1476]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4866,49.59999]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4870,52.65]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4856,7.60775]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4860,2352.472]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4861,952.0134]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4852,254.1245]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4866,50.03333]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4870,53.04167]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4856,7.633]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4860,2357.689]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4861,955.4007]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4852,254.1144]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4866,50.425]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4870,52.59166]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4856,7.6365]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4860,2359.015]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4861,956.2055]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4852,254.1131]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4866,49.86666]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4870,52.15833]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4856,7.6665]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4860,2360.425]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4861,957.5342]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4852,254.1393]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4866,50.35]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4870,52.78333]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4856,7.6645]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4860,2364.608]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4861,959.3964]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4852,254.1398]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4866,50.78333]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4870,53.4]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4856,7.66325]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4860,2360.029]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4861,959.9204]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4852,254.1129]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4866,51.65]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4870,54.05]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4856,7.65625]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4860,2361.639]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4861,963.1768]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4852,253.7858]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4866,52.625]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4870,55.20833]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4856,7.73575]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4860,2359.706]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4861,965.4507]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4852,253.7478]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4866,52.8]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4870,55.44167]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4856,7.751999]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4860,2357.116]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4861,966.7888]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4852,253.7594]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4866,51.94167]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4870,54.72499]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4856,7.79875]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4860,2367.043]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4861,969.7177]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4852,253.7247]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4866,52.1]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4870,54.63333]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4856,7.7455]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4860,2372.028]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4861,856.0522]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4852,253.7828]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4866,51.63333]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4870,54.55]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4856,7.76675]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4860,2378.914]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4861,975.7346]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4852,253.8852]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4866,50.88333]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4870,53.76667]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4856,7.77225]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4860,2388.037]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4861,977.316]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4852,253.8763]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4866,50.45833]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4870,52.95]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4856,7.80025]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4860,2396.919]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4861,979.2437]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4852,254.1237]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4866,50.54167]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4870,53.09999]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4856,7.81425]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4860,2403.174]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4861,982.1351]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4852,254.1876]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4866,50.51666]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4870,52.98333]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4856,7.8435]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4860,2414.372]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4861,984.6335]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4852,254.2031]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4866,50.7]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4870,53.33333]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4856,7.89275]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4860,2420.311]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4861,988.0959]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4852,254.2005]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4866,51.21666]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4870,54.21666]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4856,7.869]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4860,2408.634]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4861,986.6641]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4852,254.1562]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4866,52.325]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4870,55.28333]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4856,7.881]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4860,2406.305]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4861,990.0047]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4852,254.2031]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4866,53.875]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4870,56.39166]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4856,7.94725]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4860,2406.678]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4861,994.9268]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4852,254.1829]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4866,53.79167]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4870,56.61666]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4856,7.94675]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4860,2402.869]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4861,996.0029]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4852,254.1459]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4866,53.53333]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4870,56.275]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4856,7.961]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4860,2410.306]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4861,998.7634]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4852,254.1201]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4866,53.56667]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4870,56.08333]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4856,8.007999]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4860,2416.045]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4861,1002.291]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4852,254.1455]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4866,53.83333]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4870,56.51666]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4856,8.0115]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4860,2420.216]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4861,1004.687]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4852,254.089]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4866,53.7]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4870,56.45833]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4856,8.021749]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4860,2420.51]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4861,1006.24]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4852,254.0719]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4866,53.55]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4870,55.74166]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4856,8.047]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4860,2427.654]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4861,1009.3]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4852,254.0945]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4866,52.66667]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4870,54.74166]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4856,8.05325]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4860,2438.712]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4861,1010.61]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4852,254.1448]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4866,52.375]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4870,54.76666]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4856,8.09575]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4860,2451.762]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4861,1012.088]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4852,254.0944]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4866,52.5]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4870,54.775]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4856,8.100499]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4860,2454.813]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4861,1013.82]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4852,254.0742]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4866,52.2]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4870,53.95833]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4856,8.1345]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4860,2463.902]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4861,1016.028]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4852,254.0517]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4866,52.89166]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4870,55.14166]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4856,8.129499]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4860,2464.96]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4861,1018.367]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4852,254.0064]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4866,53.93333]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4870,56.29167]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4856,8.09925]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4860,2457.642]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4861,1019.78]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4852,254.0161]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4866,53.69167]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4870,55.125]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4856,8.120749]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4860,2458.836]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4861,1021.193]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4852,253.9976]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4866,53.425]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4870,55.33333]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4856,8.11525]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4860,2464.787]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4861,1022.382]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4852,254.0062]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4866,54.75833]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4870,56.675]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4856,8.11275]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4860,2460.465]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4861,1024.365]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4852,254.0241]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4866,55.70833]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4870,57.08333]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4856,8.15275]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4860,2457.267]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4861,1025.526]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4852,253.9789]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4866,56.55833]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4870,57.30833]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4856,8.21625]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4860,2456.614]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4861,1027.304]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4852,254.0404]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4866,55.725]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4870,56.55833]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4856,8.24025]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4860,2461.365]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4861,1028.53]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4852,253.9781]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4866,55.49166]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4870,55.88333]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4856,8.2175]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4860,2468.341]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4861,1030.747]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4852,253.977]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4866,55.2]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4870,56.00833]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4856,8.1835]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4860,2478.516]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4861,1032.862]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4852,253.9554]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4866,56.2]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4870,57.25]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4856,8.276999]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4860,2475.26]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4861,1035.211]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4852,253.8882]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4866,55.73333]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4870,57.18333]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4856,8.287]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4860,2476.223]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4861,1038.065]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4852,253.909]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4866,55.86666]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4870,57.69167]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4856,8.287499]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4860,2478.277]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4861,1040.91]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4852,253.901]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4866,55.4]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4870,57.54167]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4856,8.282]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4860,2479.963]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4861,1042.585]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4852,253.9233]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4866,55.08333]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4870,57.00833]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4856,8.3575]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4860,2494.548]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4861,1045.074]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4852,253.9769]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4866,54.71666]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4870,56.69167]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4856,8.363999]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4860,2501.236]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4861,1047.114]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4852,253.1649]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4866,53.775]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4870,55.46666]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4856,8.3055]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4860,2510.222]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4861,1046.973]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4852,252.7273]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4866,54.375]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4870,56.70833]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4856,8.28325]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4860,2505.962]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4861,1046.197]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4852,252.6454]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4866,55.71666]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4870,57.83333]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4856,8.33]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4860,2498.638]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4861,1047.254]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4852,252.595]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4866,55.75833]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4870,57.4]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4856,8.313499]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4860,2499.467]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4861,1048.105]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4852,252.5572]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4866,56.525]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4870,58.20833]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4856,8.33875]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4860,2491.303]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4861,1044.802]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4852,252.5713]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4866,56.81667]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4870,57.29167]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4856,8.36275]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4860,2505.695]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4861,1050.417]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4852,252.5188]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4866,57.625]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4870,58.10833]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4856,8.35275]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4860,2496.6]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4861,1049.331]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4852,252.4131]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4866,58.325]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4870,58.83333]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4856,8.325999]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4860,2483.983]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4861,1045.588]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4852,252.3254]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4866,58.80833]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4870,59.15]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4856,8.200749]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4860,2453.207]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4861,1033.442]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4852,252.2557]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4866,58.03333]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4870,58.72499]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4856,8.20675]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4860,2428.313]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4861,1021.184]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4852,252.1956]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4866,56.85833]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4870,58.0]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4856,8.0435]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4860,2413.956]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4861,1011.649]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4852,252.1467]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4866,56.66667]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4870,58.43333]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4856,8.03925]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4860,2394.605]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4861,1003.292]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4852,252.4155]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4866,56.45833]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4870,58.43333]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4856,8.221749]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4860,2447.197]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4861,1030.906]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4852,252.8067]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4866,56.35833]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4870,58.13333]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4856,8.4355]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4860,2501.531]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4861,1055.863]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4852,252.7868]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4866,55.99166]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4870,57.55833]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4856,8.4065]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4860,2511.529]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4861,1060.261]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4852,253.0278]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4866,56.08333]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4870,57.94167]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4856,8.4455]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4860,2518.966]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4861,1064.125]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4852,253.017]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4866,56.08333]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4870,57.59999]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4856,8.48175]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4860,2518.623]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4861,1064.968]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4852,253.0162]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4866,55.325]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4870,57.01666]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4856,8.4495]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4860,2527.069]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4861,1066.568]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4852,253.0296]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4866,55.275]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4870,56.78333]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4856,8.51225]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4860,2514.798]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4861,1059.784]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4852,252.9963]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4866,56.25833]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4870,57.75]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4856,8.475499]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4860,2529.182]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4861,1067.822]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4852,252.9577]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4866,57.575]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4870,59.3]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4856,8.471499]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4860,2519.679]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4861,1069.141]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4852,252.9478]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4866,57.86666]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4870,59.81667]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4856,8.513]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4860,2513.016]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4861,1070.133]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4852,253.0299]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4866,56.64167]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4870,58.2]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4856,8.47725]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4860,2519.775]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4861,1070.797]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4852,253.039]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4866,55.89166]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4870,58.025]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4856,8.485499]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4860,2529.681]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4861,1071.808]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4852,253.0441]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4866,56.59166]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4870,59.175]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4856,8.46725]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4860,2518.927]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4861,1072.341]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4852,253.0214]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4866,56.47499]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4870,58.9]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4856,8.478749]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4860,2521.303]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4861,1073.034]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4852,253.5479]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4866,56.30833]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4870,58.78333]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4856,8.4895]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4860,2527.235]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4861,1074.606]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4852,253.6478]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4866,56.36666]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4870,59.04167]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4856,8.50225]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4860,2530.126]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4861,1076.047]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4852,253.5381]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4866,56.53333]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4870,59.40833]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4856,8.495749]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4860,2526.767]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4861,1076.608]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4852,253.7392]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4866,56.22499]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4870,59.05]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4856,8.48775]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4860,2526.159]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4861,1076.842]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4852,253.7498]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4866,55.54167]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4870,58.425]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4856,8.525249]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4860,2535.961]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4861,1077.797]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4852,253.8489]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4866,54.63333]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4870,56.81667]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4856,8.6075]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4860,2548.644]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4861,1079.359]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4852,253.9319]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4866,54.075]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4870,56.24166]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4856,8.5465]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4860,2563.311]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4861,1080.632]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4852,253.9834]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4866,54.925]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4870,56.63333]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4856,8.533999]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4860,2564.125]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4861,1081.091]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4852,253.994]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4866,55.39166]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4870,57.375]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4856,8.632]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4860,2560.688]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4861,1081.231]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4852,253.9669]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4866,55.425]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4870,57.175]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4856,8.56775]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4860,2548.469]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4861,1076.112]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4852,254.0575]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4866,55.55833]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4870,58.1]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4856,8.626]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4860,2559.481]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4861,1083.383]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4852,254.0617]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4866,56.075]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4870,57.86666]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4856,8.633]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4860,2545.522]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4861,1084.88]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4852,254.1165]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4866,55.33333]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4870,56.925]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4856,8.60225]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4860,2567.708]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4861,1085.414]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4852,254.1733]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4866,55.05833]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4870,56.33333]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4856,8.579]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4860,2573.784]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4861,1086.368]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4852,254.1876]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4866,54.89167]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4870,56.66667]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4856,8.59525]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4860,2577.698]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4861,1086.209]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4852,254.0491]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4866,55.33333]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4870,57.33333]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4856,8.5615]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4860,2571.597]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4861,1086.406]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4852,254.2565]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4866,56.275]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4870,58.43333]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4856,8.6675]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4860,2565.595]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4861,1088.38]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4852,254.6329]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4866,55.74166]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4870,57.33333]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4856,8.65125]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4860,2553.788]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4861,1087.65]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4852,254.5038]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4866,56.025]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4870,57.575]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4856,8.52]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4860,2540.93]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4861,1073.68]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4852,254.4299]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4866,56.30833]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4870,58.0]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4856,8.49725]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4860,2528.329]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4861,1070.133]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4852,254.4827]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4866,55.875]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4870,57.18333]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4856,8.56625]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4860,2535.853]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4861,1072.098]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4852,254.6251]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4866,56.15833]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4870,57.00833]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4856,8.56025]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4860,2565.592]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4861,1086.771]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4852,254.6637]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4866,55.9]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4870,56.71666]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4856,8.589499]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4860,2571.004]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4861,1088.698]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4852,254.6953]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4866,57.0]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4870,58.025]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4856,8.62525]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4860,2558.273]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4861,1089.045]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4852,254.6526]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4866,57.14167]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4870,58.325]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4856,8.6515]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4860,2567.721]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4861,1088.792]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4852,254.664]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4866,57.55833]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4870,58.76666]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4856,8.645499]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4860,2563.424]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4861,1089.494]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4852,254.0031]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4866,57.00833]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4870,58.60833]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4856,8.62625]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4860,2555.182]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4861,1085.423]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4852,254.567]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4866,56.85]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4870,58.64166]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4856,8.62025]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4860,2559.704]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4861,1086.003]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4852,254.4994]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4866,56.675]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4870,58.675]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4856,8.4795]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4860,2534.732]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4861,1074.784]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4852,253.9683]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4866,56.725]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4870,58.71666]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4856,8.64575]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4860,2568.467]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4861,1089.915]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4852,254.5917]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4866,55.95]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4870,58.25]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4856,8.747]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4860,2585.524]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4861,1097.981]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4852,254.539]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4866,55.46666]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4870,57.79167]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4856,8.66375]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4860,2588.79]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4861,1096.839]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4852,254.4173]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4866,55.925]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4870,58.10833]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4856,8.58525]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4860,2572.066]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4861,1087.772]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4852,254.4521]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4866,57.51667]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4870,59.70833]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4856,8.69325]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4860,2578.678]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4861,1096.521]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4852,254.415]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4866,57.21666]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4870,59.65833]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4856,8.690499]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4860,2571.701]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4861,1095.969]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4852,254.3861]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4866,56.84166]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4870,58.94167]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4856,8.697]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4860,2574.787]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4861,1094.706]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4852,254.3311]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4866,56.50833]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4870,58.06667]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4856,8.693999]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4860,2570.585]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4861,1092.694]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4852,254.3372]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4866,57.11666]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4870,58.575]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4856,8.687249]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4860,2564.409]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4861,1091.028]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4852,254.1971]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4866,58.68333]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4870,60.34999]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4856,8.6345]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4860,2552.074]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4861,1089.522]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4852,254.1248]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4866,59.24166]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4870,60.43333]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4856,8.64075]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4860,2545.858]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4861,1088.586]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4852,254.0302]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4866,59.09166]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4870,60.06667]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4856,8.622]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4860,2545.423]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4861,1088.577]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4852,254.0005]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4866,58.075]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4870,59.25]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4856,8.6585]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4860,2554.481]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4861,1088.942]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4852,253.9816]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4866,57.95]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4870,58.7]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4856,8.69775]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4860,2558.668]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4861,1089.503]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4852,253.9297]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4866,58.51667]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4870,58.54167]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4856,8.62275]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4860,2573.948]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4861,1090.205]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4852,253.9575]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4866,57.96666]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4870,58.2]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4856,8.638749]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4860,2581.47]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4861,1090.093]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4852,254.0729]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4866,57.96666]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4870,57.925]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4856,8.6895]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4860,2588.642]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4861,1091.328]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4852,254.0643]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4866,57.425]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4870,57.39166]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4856,8.69325]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4860,2595.119]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4861,1092.123]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4852,254.0179]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4866,58.35]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4870,57.96666]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4856,8.693999]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4860,2594.902]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4861,1093.424]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4852,254.0259]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4866,59.175]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4870,58.38333]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4856,8.7205]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4860,2590.433]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4861,1094.715]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4852,254.0117]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4866,60.08333]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4870,59.21666]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4856,8.68825]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4860,2586.598]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4861,1097.251]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4852,253.6781]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4866,60.98333]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4870,60.73333]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4856,8.5675]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4860,2511.235]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4861,1068.14]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4852,252.5886]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4866,60.60833]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4870,60.8]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4856,7.938]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4860,2356.633]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4861,996.5737]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4852,253.2099]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4866,60.25]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4870,60.7]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4856,7.8615]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4860,2393.078]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4861,1018.517]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4852,253.3077]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4866,59.7]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4870,59.64167]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4856,8.332749]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4860,2445.363]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4861,1039.656]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4852,253.0851]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4866,58.28333]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4870,59.26666]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4856,8.14275]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4860,2398.264]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4861,1016.028]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4852,253.1054]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4866,56.98333]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4870,57.84999]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4856,8.027499]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4860,2408.757]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4861,1015.326]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4852,252.74]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4866,57.0]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4870,57.79167]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4856,7.553999]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4860,2298.445]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4861,963.102]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4852,253.2895]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4866,57.08333]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4870,57.475]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4856,7.96775]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4860,2453.162]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4861,1033.508]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4852,253.8919]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4866,57.79167]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4870,58.54167]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4856,8.655749]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4860,2599.632]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4861,1100.891]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4852,253.882]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4866,59.09999]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4870,59.99166]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4856,8.677999]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4860,2565.542]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4861,1092.264]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4852,253.2348]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4866,59.3]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4870,59.08333]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4856,8.08925]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4860,2393.356]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4861,1008.252]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4852,253.978]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4866,59.88333]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4870,59.5]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4856,8.6535]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4860,2566.678]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4861,1091.122]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4852,253.7951]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4866,61.34999]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4870,61.575]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4856,8.603999]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4860,2535.132]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4861,1082.925]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4852,253.758]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4866,61.39167]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4870,61.73333]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4856,8.54175]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4860,2510.567]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4861,1075.981]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4852,253.7347]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4866,60.75]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4870,61.15]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4856,8.5315]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4860,2514.731]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4861,1080.127]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4852,253.6894]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4866,60.45833]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4870,60.775]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4856,8.544]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4860,2517.313]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4861,1078.648]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4852,253.6029]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4866,59.675]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4870,60.58333]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4856,8.55125]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4860,2518.083]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4861,1078.19]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4852,253.6797]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4866,58.775]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4870,59.5]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4856,8.554]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4860,2521.309]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4861,1078.583]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4852,253.407]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4866,58.03333]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4870,58.81667]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4856,8.58925]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4860,2528.861]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4861,1079.453]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4852,253.3516]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4866,57.05833]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4870,58.09166]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4856,8.551]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4860,2538.604]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4861,1078.62]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4852,253.3594]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4866,56.64166]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4870,57.80833]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4856,8.55225]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4860,2543.219]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4861,1078.106]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4852,253.2731]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4866,56.55833]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4870,57.9]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4856,8.47425]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4860,2526.668]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4861,1069.59]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4852,252.8624]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4866,56.25833]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4870,57.44167]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4856,8.075749]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4860,2424.348]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4861,1018.096]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4852,252.7015]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4866,56.28333]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4870,56.88333]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4856,7.923]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4860,2384.462]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4861,992.5967]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4852,253.0051]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4866,56.26666]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4870,57.76666]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4856,8.12625]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4860,2482.259]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4861,1037.915]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4852,253.2138]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4866,57.375]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4870,57.79167]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4856,8.502749]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4860,2552.119]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4861,1071.527]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4852,253.267]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4866,58.29167]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4870,59.31667]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4856,8.57275]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4860,2567.096]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4861,1081.98]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4852,253.2894]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4866,58.79167]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4870,60.00833]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4856,8.5995]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4860,2556.289]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4861,1083.542]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4852,252.7752]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4866,59.65833]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4870,60.29167]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4856,8.57375]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4860,2543.962]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4861,1084.937]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4852,253.3548]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4866,59.16667]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4870,59.75833]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4856,8.5145]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4860,2530.34]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4861,1077.161]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4852,253.3671]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4866,60.08333]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4870,60.49166]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4856,8.461499]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4860,2510.784]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4861,1068.093]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4852,253.1411]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4866,60.83333]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4870,61.725]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4856,8.1815]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4860,2425.591]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4861,1034.313]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4852,253.3418]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4866,61.76666]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4870,62.59166]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4856,8.469749]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4860,2481.696]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4861,1065.464]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4852,253.0729]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4866,61.675]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4870,62.99166]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4856,8.127749]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4860,2392.827]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4861,1028.034]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4852,253.0639]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4866,61.45833]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4870,62.46666]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4856,7.98675]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4860,2346.495]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4861,1006.146]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4852,252.6194]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4866,60.93333]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4870,62.625]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4856,7.456]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4860,2222.948]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4861,948.9067]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4852,252.3279]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4866,59.88333]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4870,61.025]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4856,7.26]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4860,2170.03]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4861,919.655]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4852,253.1328]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4866,58.59166]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4870,60.275]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4856,7.9525]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4860,2373.291]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4861,1007.812]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4852,253.4689]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4866,58.58333]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4870,60.38333]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4856,8.32375]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4860,2475.329]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4861,1053.205]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4852,253.5835]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4866,58.98333]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4870,61.26666]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4856,8.44125]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4860,2497.393]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4861,1066.446]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4852,253.5624]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4866,59.075]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4870,61.18333]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4856,8.369]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4860,2476.174]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4861,1057.706]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4852,253.5217]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4866,57.95833]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4870,60.55]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4856,8.3775]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4860,2469.462]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4861,1054.562]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4852,253.6344]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4866,58.46666]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4870,61.08333]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4856,8.44625]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4860,2492.677]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4861,1063.938]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4852,253.5308]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4866,59.60833]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4870,62.06667]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4856,8.4045]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4860,2477.468]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4861,1061.122]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4852,253.4787]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4866,59.94167]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4870,62.04167]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4856,8.35475]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4860,2465.681]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4861,1057.996]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4852,253.4487]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4866,58.275]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4870,60.45833]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4856,8.37825]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4860,2471.762]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4861,1054.796]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4852,253.5147]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4866,57.46666]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4870,59.21666]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4856,8.402499]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4860,2482.569]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4861,1053.177]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4852,253.5]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4866,57.21666]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4870,59.34999]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4856,8.32175]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4860,2483.769]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4861,1052.784]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4852,253.478]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4866,56.84166]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4870,58.55833]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4856,8.3325]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4860,2493.026]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4861,1052.148]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4852,253.4542]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4866,56.50833]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4870,58.3]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4856,8.302]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4860,2489.581]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4861,1050.052]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4852,253.4225]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4866,55.3]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4870,57.125]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4856,8.2675]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4860,2480.756]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4861,1042.828]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4852,253.363]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4866,55.31667]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4870,56.7]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4856,8.2545]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4860,2471.29]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4861,1035.959]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4852,253.1966]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4866,55.16667]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4870,56.675]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4856,8.01825]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4860,2423.579]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4861,1013.501]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4852,252.859]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4866,54.36666]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4870,55.74166]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4856,7.769]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4860,2326.402]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4861,966.5829]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4852,253.3191]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4866,54.31667]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4870,55.78333]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4856,8.09025]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4860,2445.155]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4861,1017.815]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4852,253.4732]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4866,54.725]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4870,56.59999]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4856,8.308249]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4860,2486.999]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4861,1038.149]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4852,253.4353]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4866,54.56667]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4870,55.725]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4856,8.21225]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4860,2488.252]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4861,1036.306]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4852,253.5341]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4866,54.5]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4870,55.89166]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4856,8.172999]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4860,2480.215]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4861,1034.153]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4852,253.5017]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4866,55.05]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4870,56.125]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4856,8.14575]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4860,2468.612]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4861,1029.737]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4852,253.4588]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4866,56.14166]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4870,57.14167]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4856,8.214999]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4860,2447.447]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4861,1027.865]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4852,253.3755]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4866,57.3]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4870,58.65833]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4856,8.15]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4860,2445.658]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4861,1024.197]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4852,253.282]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4866,58.69167]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4870,59.86666]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4856,8.145249]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4860,2429.68]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4861,1022.494]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4852,253.2237]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4866,58.56667]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4870,59.59166]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4856,8.094749]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4860,2419.599]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4861,1020.744]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4852,253.1883]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4866,58.08333]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4870,59.31667]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4856,8.08175]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4860,2413.795]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4861,1018.077]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4852,253.1714]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4866,58.41667]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4870,58.875]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4856,8.09375]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4860,2415.624]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4861,1015.878]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4852,253.1694]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4866,59.0]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4870,59.09166]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4856,8.0755]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4860,2394.599]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4861,1014.278]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4852,253.1095]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4866,59.33333]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4870,59.93333]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4856,8.068999]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4860,2404.474]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4861,1011.508]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4852,253.1201]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4866,58.525]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4870,59.39166]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4856,8.079499]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4860,2404.272]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4861,1010.657]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4852,253.0948]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4866,58.50833]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4870,59.48333]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4856,8.04625]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4860,2399.36]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4861,1009.45]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4852,253.0624]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4866,58.14166]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4870,59.39166]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4856,8.0405]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4860,2396.31]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4861,1008.439]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4852,253.0634]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4866,57.2]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4870,58.525]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4856,7.99825]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4860,2401.666]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4861,1007.017]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4852,253.0637]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4866,56.85]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4870,58.95833]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4856,7.99625]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4860,2396.671]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4861,1005.491]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4852,253.1467]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4866,56.83333]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4870,59.25833]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4856,7.991]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4860,2370.663]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4861,1002.796]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4852,253.0967]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4866,57.525]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4870,59.93333]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4856,7.97925]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4860,2373.412]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4861,999.3342]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4852,253.0658]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4866,56.84166]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4870,59.125]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4856,7.980999]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4860,2370.791]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4861,997.2568]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4852,253.1032]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4866,55.96666]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4870,57.97499]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4856,7.9295]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4860,2381.88]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4861,995.4321]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4852,253.1058]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4866,55.68333]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4870,58.04167]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4856,7.91475]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4860,2383.814]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4861,993.8039]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4852,253.039]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4866,55.08333]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4870,57.53333]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4856,7.89475]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4860,2380.646]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4861,991.4832]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4852,252.9983]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4866,55.13333]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4870,57.075]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4856,7.90975]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4860,2364.273]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4861,988.7602]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4852,252.9675]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4866,55.01666]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4870,56.96666]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4856,7.9115]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4860,2377.869]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4861,987.0197]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4852,252.9536]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4866,54.85833]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4870,57.025]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4856,7.80625]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4860,2373.324]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4861,984.1563]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4852,252.9246]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4866,54.53333]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4870,56.81667]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4856,7.8115]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4860,2370.41]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4861,981.2836]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4852,252.8704]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4866,54.91667]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4870,57.49166]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4856,7.83975]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4860,2361.805]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4861,979.1968]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4852,252.8348]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4866,55.19167]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4870,57.85]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4856,7.8165]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4860,2351.77]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4861,977.1569]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4852,252.7882]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4866,55.55833]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4870,57.9]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4856,7.802]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4860,2340.163]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4861,974.6584]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4852,252.7738]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4866,55.56667]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4870,57.89166]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4856,7.790249]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4860,2335.754]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4861,972.0757]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4852,252.7306]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4866,55.53333]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4870,57.63333]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4856,7.727499]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4860,2332.445]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4861,969.5493]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4852,252.8036]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4866,55.0]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4870,56.80833]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4856,7.70475]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4860,2332.388]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4861,967.7526]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4852,252.7574]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4866,55.61666]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4870,57.65]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4856,7.64025]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4860,2324.996]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4861,963.4482]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4852,252.6618]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4866,55.48333]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4870,57.2]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4856,7.615499]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4860,2313.63]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4861,958.1987]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4852,252.6358]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4866,55.55833]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4870,57.54167]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4856,7.605999]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4860,2304.603]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4861,952.3782]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4852,252.5674]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4866,55.58333]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4870,57.90833]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4856,7.59675]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4860,2294.226]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4861,949.7769]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4852,252.5228]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4866,55.84166]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4870,58.25833]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4856,7.59525]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4860,2291.351]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4861,949.7488]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4852,252.5023]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4866,55.7]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4870,58.10833]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4856,7.545]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4860,2274.202]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4861,943.1518]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4852,252.5802]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4866,56.01666]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4870,58.175]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4856,7.58325]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4860,2282.829]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4861,947.8118]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4852,252.6431]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4866,55.13333]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4870,57.025]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4856,7.5245]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4860,2277.06]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4861,943.3108]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4852,252.6416]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4866,54.70833]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4870,56.05833]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4856,7.47625]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4860,2264.32]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4861,942.2253]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4852,252.5908]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4866,54.6]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4870,56.175]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4856,7.480999]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4860,2267.066]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4861,934.7393]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4852,252.536]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4866,54.75]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4870,56.175]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4856,7.460249]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4860,2256.406]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4861,929.1997]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4852,252.5387]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4866,54.525]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4870,55.81667]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4856,7.4085]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4860,2265.485]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4861,930.7625]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4852,252.5737]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4866,54.45833]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4870,55.71666]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4856,7.45575]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4860,2278.001]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4861,932.9146]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4852,252.5417]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4866,55.6]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4870,56.90833]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4856,7.4565]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4860,2266.738]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4861,929.8173]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4852,252.4603]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4866,54.73333]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4870,55.74166]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4856,7.4105]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4860,2226.446]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4861,918.4292]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4852,252.4419]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4866,54.45833]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4870,55.19167]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4856,7.35475]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4860,2254.021]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4861,919.2339]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4852,252.2438]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4866,54.22499]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4870,55.00833]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4856,7.18025]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4860,2204.897]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4861,896.0835]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4852,252.4208]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4866,54.675]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4870,55.55833]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4856,7.403749]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4860,2264.25]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4861,922.3594]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4852,252.5197]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4866,54.25833]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4870,55.35833]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4856,7.390999]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4860,2263.931]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4861,922.3406]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4852,252.3638]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4866,54.61666]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4870,55.06667]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4856,7.38075]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4860,2258.104]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4861,919.9732]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4852,252.3724]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4866,54.0]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4870,54.73333]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4856,7.36675]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4860,2255.781]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4861,917.5122]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4852,252.3934]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4866,54.13333]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4870,54.94167]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4856,7.317999]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4860,2234.882]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4861,915.1167]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4852,252.3421]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4866,54.575]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4870,55.4]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4856,7.3315]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4860,2239.89]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4861,913.2639]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4852,252.2269]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4866,55.2]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4870,55.89166]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4856,7.1845]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4860,2205.236]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4861,900.5002]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4852,251.9601]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4866,54.975]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4870,55.9]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4856,7.048]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4860,2152.814]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4861,878.7441]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4852,252.1146]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4866,55.175]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4870,55.98333]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4856,7.14925]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4860,2191.027]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4861,895.6531]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4852,252.1321]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4866,56.15]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4870,56.775]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4856,7.188499]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4860,2196.329]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4861,899.3961]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4852,252.0342]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4866,56.45833]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4870,56.54167]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4856,7.14625]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4860,2176.416]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4861,892.8083]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4852,252.0555]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4866,56.91667]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4870,56.66667]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4856,7.1045]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4860,2167.189]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4861,889.0373]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4852,252.0439]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4866,57.55]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4870,57.55]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4856,7.1065]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4860,2164.298]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4861,888.7473]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4852,252.1552]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4866,57.175]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4870,57.575]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4856,7.083]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4860,2159.686]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4861,889.1777]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4852,252.1948]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4866,57.25833]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4870,57.79167]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4856,7.06225]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4860,2150.724]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4861,885.5469]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4852,252.1986]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4866,57.16667]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4870,57.9]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4856,7.0315]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4860,2143.422]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4861,882.8801]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4852,252.1679]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4866,56.84166]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4870,57.69167]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4856,7.01475]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4860,2134.937]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4861,879.8015]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4852,252.1065]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4866,56.43333]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4870,57.36666]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4856,7.00525]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4860,2128.257]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4861,876.5076]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4852,252.0339]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4866,55.95]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4870,56.7]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4856,6.98575]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4860,2127.157]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4861,874.346]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4852,252.2239]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4866,55.00833]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4870,56.19167]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4856,6.9895]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4860,2124.723]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4861,871.3049]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4852,252.1833]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4866,53.95833]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4870,56.06667]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4856,6.961]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4860,2118.722]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4861,868.6474]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4852,252.188]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4866,53.09999]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4870,55.39166]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4856,6.87175]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4860,2116.506]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4861,865.4283]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4852,252.2368]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4866,53.85]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4870,55.83333]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4856,6.897749]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4860,2110.562]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4861,862.2748]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4852,252.2013]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4866,53.61666]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4870,55.475]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4856,6.879]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4860,2103.115]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4861,859.2524]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4852,252.0879]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4866,53.24166]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4870,55.21666]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4856,6.874]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4860,2097.51]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4861,855.6591]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4852,252.0511]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4866,53.03333]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4870,54.85833]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4856,6.824999]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4860,2093.608]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4861,852.6741]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4852,251.7829]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4866,52.86666]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4870,54.925]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4856,6.78725]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4860,2087.435]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4861,849.2025]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4852,251.694]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4866,51.98333]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4870,54.35]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4856,6.73175]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4860,2083.503]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4861,845.5811]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4852,251.6398]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4866,51.58333]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4870,54.09999]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4856,6.72275]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4860,2083.154]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4861,843.0639]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4852,251.6433]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4866,51.30833]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4870,53.73333]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4856,6.73875]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4860,2080.094]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4861,840.3596]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4852,251.6061]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4866,51.75833]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4870,54.4]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4856,6.6985]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4860,2071.323]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4861,836.7383]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4852,251.4983]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4866,52.48333]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4870,54.86666]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4856,6.66475]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4860,2058.296]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4861,833.0701]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4852,251.4072]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4866,52.59999]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4870,55.00833]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4856,6.62175]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4860,2046.586]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4861,829.5798]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4852,251.3555]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4866,52.68333]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4870,55.2]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4856,6.59675]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4860,2036.687]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4861,825.9584]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4852,251.3398]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4866,52.41667]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4870,55.28333]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4856,6.56525]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4860,2031.313]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4861,822.1592]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4852,251.2461]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4866,53.36666]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4870,55.80833]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4856,6.53975]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4860,2017.437]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4861,818.7344]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4852,251.1492]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4866,54.30833]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4870,56.70833]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4856,6.50825]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4860,2003.714]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4861,814.7856]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4852,251.0869]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4866,54.99166]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4870,57.375]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4856,6.501999]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4860,1990.429]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4861,810.4156]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4852,250.972]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4866,55.39166]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4870,57.41667]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4856,6.498499]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4860,1977.415]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4861,806.1954]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4852,250.9426]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4866,54.85]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4870,56.51666]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4856,6.4265]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4860,1971.186]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4861,802.705]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4852,250.891]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4866,54.59999]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4870,56.65833]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4856,6.3765]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4860,1962.766]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4861,799.2334]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4852,250.8581]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4866,54.1]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4870,55.93333]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4856,6.3775]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4860,1963.339]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4861,796.0237]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4852,250.8311]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4866,53.56667]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4870,55.025]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4856,6.3275]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4860,1960.995]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4861,793.4692]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4852,250.8317]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4866,53.66667]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4870,54.83333]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4856,6.3375]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4860,1960.968]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4861,790.3532]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4852,250.8313]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4866,53.08333]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4870,54.11666]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4856,6.33075]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4860,1959.971]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4861,786.6101]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4852,250.8054]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4866,52.70833]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4870,53.275]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4856,6.2815]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4860,1960.513]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4861,783.0543]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4852,250.72]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4866,53.10833]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4870,53.25833]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4856,6.24525]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4860,1958.483]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4861,779.9663]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4852,250.8322]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4866,52.65833]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4870,53.04167]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4856,6.24725]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4860,1957.806]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4861,777.1591]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4852,250.8494]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4866,51.84999]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4870,52.78333]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4856,6.213749]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4860,1947.274]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4861,773.9775]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4852,250.8516]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4866,52.39167]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4870,53.43333]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4856,6.18725]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4860,1936.277]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4861,771.1796]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4852,250.8739]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4866,52.125]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4870,52.98333]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4856,6.1545]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4860,1924.9]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4861,767.6331]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4852,250.763]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4866,51.825]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4870,52.3]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4856,6.14325]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4860,1922.762]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4861,764.124]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4852,250.7225]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4866,51.10833]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4870,51.75]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4856,6.115499]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4860,1918.441]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4861,761.1296]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4852,250.7163]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4866,51.13333]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4870,52.13333]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4856,6.106249]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4860,1912.172]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4861,758.3599]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4852,250.6724]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4866,51.15]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4870,52.03333]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4856,6.017]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4860,1900.132]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4861,755.0098]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4852,250.7316]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4866,51.00833]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4870,51.63333]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4856,6.00125]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4860,1892.545]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4861,751.2481]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4852,250.7806]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4866,50.76666]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4870,51.63333]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4856,5.9835]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4860,1885.491]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4861,748.5532]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4852,250.7649]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4866,50.95]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4870,52.125]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4856,5.9445]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4860,1874.838]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4861,745.2593]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4852,250.7182]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4866,50.34999]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4870,51.25]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4856,5.918]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4860,1865.745]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4861,741.4415]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4852,250.676]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4866,49.94167]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4870,50.88333]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4856,5.9045]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4860,1863.502]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4861,738.2038]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4852,250.6167]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4866,50.025]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4870,50.59166]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4856,5.8845]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4860,1855.903]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4861,734.7977]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4852,250.5318]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4866,49.66667]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4870,50.675]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4856,5.81425]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4860,1851.128]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4861,731.4383]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4852,250.5247]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4866,49.39167]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4870,50.43333]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4856,5.7805]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4860,1843.96]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4861,728.2568]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4852,250.4873]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4866,49.24166]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4870,50.36666]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4856,5.767]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4860,1837.43]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4861,724.7945]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4852,250.4496]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4866,49.98333]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4870,50.9]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4856,5.7295]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4860,1826.897]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4861,721.3977]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4852,250.3704]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4866,49.81667]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4870,50.95833]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4856,5.723]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4860,1819.504]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4861,717.4956]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4852,250.334]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4866,49.675]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4870,50.94167]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4856,5.701]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4860,1805.561]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4861,713.3784]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4852,250.3074]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4866,49.9]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4870,51.325]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4856,5.659]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4860,1793.531]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4861,709.3921]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4852,250.2504]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4866,49.93333]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4870,51.1]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4856,5.58475]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4860,1772.245]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4861,701.4007]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4852,249.9471]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4866,48.86666]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4870,50.05]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4856,5.2845]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4860,1680.393]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4861,662.0524]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4852,250.1719]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4866,48.675]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4870,50.0]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4856,5.464]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4860,1736.537]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4861,683.8179]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4852,250.2467]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4866,49.1]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4870,50.46666]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4856,5.54625]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4860,1760.487]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4861,693.2036]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4852,250.1135]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4866,49.64166]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4870,51.25]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4856,5.4995]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4860,1745.236]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4861,690.1249]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4852,250.1866]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4866,49.34166]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4870,50.70833]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4856,5.4885]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4860,1735.371]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4861,686.1106]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4852,250.2385]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4866,48.81667]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4870,50.18333]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4856,5.460499]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4860,1728.216]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4861,682.0588]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4852,250.1858]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4866,48.79167]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4870,50.13333]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4856,5.4205]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4860,1719.881]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4861,678.0725]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4852,250.1377]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4866,48.24166]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4870,49.49166]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4856,5.359499]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4860,1710.935]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4861,674.0114]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4852,250.0986]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4866,48.45]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4870,49.43333]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4856,5.308]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4860,1702.837]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4861,669.6788]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4852,250.0685]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4866,48.15]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4870,49.31667]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4856,5.328]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4860,1696.246]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4861,665.1124]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4852,250.0366]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4866,48.06667]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4870,49.24166]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4856,5.28875]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4860,1682.353]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4861,660.9296]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4852,249.9843]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4866,47.85833]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4870,49.0]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4856,5.26175]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4860,1673.116]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4861,656.8591]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4852,249.9076]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4866,47.9]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4870,49.20833]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4856,5.237]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4860,1663.052]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4861,652.8353]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4852,249.8701]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4866,47.875]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4870,49.11666]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4856,5.1805]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4860,1651.984]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4861,648.5964]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4852,249.8468]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4866,48.03333]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4870,49.275]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4856,5.1365]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4860,1639.572]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4861,644.7037]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4852,249.7645]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4866,48.22499]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4870,49.35]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4856,5.11175]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4860,1633.629]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4861,640.9045]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4852,249.7288]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4866,48.33333]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4870,49.59166]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4856,5.07775]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4860,1618.936]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4861,636.9182]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4852,249.8782]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4866,48.35833]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4870,49.6]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4856,5.0415]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4860,1608.36]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4861,632.5857]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4852,249.7805]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4866,48.81667]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4870,49.525]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4856,4.98975]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4860,1600.61]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4861,628.4871]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4852,249.6639]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4866,48.68333]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4870,49.7]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4856,4.96]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4860,1591.603]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4861,624.1359]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4852,249.5623]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4866,48.34166]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4870,49.39166]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4856,4.925]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4860,1581.159]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4861,620.2338]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4852,249.4947]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4866,48.70833]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4870,49.66667]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4856,4.88825]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4860,1574.199]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4861,616.4534]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4852,249.405]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4866,48.65]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4870,49.50833]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4856,4.877]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4860,1561.999]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4861,612.3267]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4852,249.3334]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4866,48.81667]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4870,49.83333]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4856,4.84825]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4860,1551.201]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4861,608.1907]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4852,249.2831]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4866,48.54167]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4870,49.40833]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4856,4.81325]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4860,1541.394]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4861,603.8862]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4852,249.227]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4866,48.43333]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4870,49.34999]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4856,4.7865]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4860,1532.161]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4861,599.6754]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4852,249.1436]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4866,48.94167]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4870,49.36666]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4856,4.7585]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4860,1518.18]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4861,594.3416]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4852,249.1518]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4866,48.99166]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4870,49.25]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4856,4.71375]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4860,1515.238]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4861,591.1974]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4852,249.1171]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4866,48.925]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4870,49.29167]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4856,4.68525]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4860,1502.048]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4861,587.3047]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4852,249.0223]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4866,48.6]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4870,48.96666]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4856,4.622]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4860,1493.327]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4861,583.1032]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4852,249.0146]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4866,48.625]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4870,48.85833]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4856,4.5885]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4860,1482.964]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4861,579.3322]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4852,249.0788]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4866,48.47499]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4870,48.625]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4856,4.55675]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4860,1474.123]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4861,575.6547]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4852,249.1821]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4866,48.58333]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4870,48.45833]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4856,4.525]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4860,1463.062]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4861,571.4532]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4852,249.1304]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4866,48.64166]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4870,48.71666]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4856,4.49725]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4860,1454.958]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4861,567.4201]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4852,249.055]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4866,48.23333]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4870,48.13333]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4856,4.448]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4860,1443.021]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4861,563.1905]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4852,249.0571]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4866,48.34166]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4870,48.34999]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4856,4.414]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4860,1434.401]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4861,559.7469]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4852,249.0029]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4866,48.54167]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4870,48.55]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4856,4.38575]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4860,1422.919]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4861,555.5547]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4852,248.9379]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4866,48.9]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4870,48.89167]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4856,4.3415]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4860,1409.995]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4861,551.0725]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4852,248.8488]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4866,48.98333]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4870,48.83333]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4856,4.3065]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4860,1397.855]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4861,546.6464]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4852,248.8034]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4866,49.04167]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4870,48.875]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4856,4.26475]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4860,1389.08]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4861,541.9677]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4852,248.7741]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4866,48.97499]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4870,48.75833]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4856,4.2605]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4860,1375.278]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4861,537.7006]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4852,248.7222]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4866,49.25]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4870,49.175]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4856,4.23725]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4860,1364.024]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4861,533.4337]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4852,248.6586]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4866,49.34166]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4870,49.45833]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4856,4.20175]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4860,1351.039]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4861,528.8298]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4852,248.5978]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4866,49.31667]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4870,49.49166]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4856,4.15925]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4860,1338.408]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4861,524.1136]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4852,248.5766]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4866,49.14166]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4870,49.03333]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4856,4.1265]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4860,1326.91]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4861,519.8933]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4852,248.5326]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4866,48.94167]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4870,48.63333]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4856,4.0985]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4860,1317.505]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4861,515.9351]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4852,248.4511]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4866,48.825]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4870,48.69167]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4856,4.0275]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4860,1309.474]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4861,511.7804]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4852,248.4526]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4866,48.85833]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4870,48.86666]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4856,3.98125]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4860,1293.834]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4861,507.5414]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4852,248.4553]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4866,48.60833]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4870,48.75]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4856,3.9445]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4860,1283.035]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4861,503.3025]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4852,248.3983]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4866,48.575]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4870,48.39166]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4856,3.91475]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4860,1271.927]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4861,498.7734]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4852,248.3633]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4866,47.86666]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4870,48.28333]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4856,3.883]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4860,1261.62]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4861,494.1976]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4852,248.3147]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4866,46.81667]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4870,47.34166]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4856,3.8515]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4860,1252.826]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4861,490.1833]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4852,248.4411]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4866,46.35]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4870,46.86666]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4856,3.837]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4860,1246.364]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4861,486.0285]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4852,248.4569]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4866,45.71666]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4870,46.25]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4856,3.805]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4860,1233.396]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4861,481.9955]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4852,248.3567]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4866,44.94167]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4870,45.65833]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4856,3.73275]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4860,1221.833]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4861,477.2231]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4852,248.3404]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4866,44.43333]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4870,45.31667]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4856,3.693]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4860,1211.81]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4861,472.7502]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4852,248.3627]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4866,44.13333]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4870,45.06667]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4856,3.66075]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4860,1201.008]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4861,468.1464]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4852,248.3486]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4866,44.025]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4870,45.09999]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4856,3.618]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4860,1189.156]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4861,463.6454]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4852,248.3297]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4866,43.60833]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4870,44.64166]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4856,3.581]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4860,1180.748]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4861,458.9573]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4852,248.3194]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4866,43.71666]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4870,44.70833]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4856,3.56475]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4860,1167.024]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4861,454.8025]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4852,248.2698]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4866,43.975]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4870,44.9]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4856,3.52275]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4860,1153.477]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4861,450.077]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4852,248.1866]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4866,43.94167]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4870,45.05833]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4856,3.481]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4860,1139.161]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4861,445.0052]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4852,248.1086]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4866,43.93333]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4870,45.04167]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4856,3.44125]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4860,1125.909]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4861,440.4575]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4852,248.0997]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4866,44.19167]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4870,45.05]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4856,3.3965]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4860,1113.867]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4861,435.9191]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4852,248.0701]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4866,44.06667]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4870,45.11666]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4856,3.3745]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4860,1104.724]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4861,431.2497]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4852,248.0613]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4866,44.34166]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4870,45.33333]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4856,3.33225]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4860,1087.772]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4861,426.4961]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4852,248.0124]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4866,44.5]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4870,45.51667]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4856,3.28825]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4860,1073.574]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4861,421.5928]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4852,247.9399]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4866,44.26666]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4870,44.89166]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4856,3.2535]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4860,1061.7]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4861,417.0076]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4852,247.9254]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4866,44.13333]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4870,44.94167]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4856,3.206]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4860,1049.635]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4861,412.4037]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4852,247.7399]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4866,44.25833]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4870,45.025]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4856,3.17425]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4860,1037.921]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4861,408.4549]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4852,247.6345]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4866,44.175]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4870,44.56667]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4856,3.1255]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4860,1028.264]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4861,403.9071]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4852,247.5795]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4866,44.15]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4870,44.65833]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4856,3.08325]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4860,1012.955]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4861,399.1628]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4852,247.7409]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4866,43.98333]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4870,44.65]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4856,3.04425]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4860,1000.266]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4861,394.4747]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4852,247.699]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4866,43.93333]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4870,44.34166]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4856,3.0045]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4860,986.7603]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4861,389.5808]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4852,247.6156]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4866,43.84999]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4870,44.13333]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4856,2.965]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4860,973.855]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4861,385.0518]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4852,247.5571]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4866,43.80833]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4870,44.23333]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4856,2.92775]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4860,959.6165]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4861,379.9706]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4852,247.5745]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4866,43.41667]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4870,43.68333]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4856,2.88375]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4860,950.7927]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4861,375.5446]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4852,247.3561]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4866,43.20833]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4870,43.48333]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4856,2.83075]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4860,936.03]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4861,371.2026]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4852,247.3477]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4866,43.04167]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4870,43.18333]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4856,2.7875]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4860,923.246]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4861,366.58]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4852,247.2534]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4866,42.75]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4870,43.15833]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4856,2.74525]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4860,910.3181]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4861,361.8639]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4852,247.2845]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4866,42.6]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4870,42.975]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4856,2.7105]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4860,898.0769]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4861,357.3442]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4852,247.2936]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4866,42.275]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4870,42.5]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4856,2.671]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4860,886.3289]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4861,352.7777]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4852,247.1752]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4866,42.03333]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4870,42.25]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4856,2.6405]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4860,873.8636]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4861,348.4639]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4852,247.1159]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4866,41.8]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4870,42.05833]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4856,2.60375]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4860,861.1027]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4861,343.8226]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4852,247.06]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4866,41.85833]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4870,42.19167]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4856,2.553]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4860,847.8653]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4861,339.2468]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4852,247.0002]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4866,41.79167]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4870,42.05]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4856,2.5155]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4860,834.3132]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4861,334.2125]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4852,246.9413]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4866,41.49166]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4870,41.70833]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4856,2.4765]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4860,821.6706]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4861,329.384]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4852,246.8957]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4866,41.45]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4870,41.70833]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4856,2.441]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4860,808.1749]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4861,324.7801]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4852,246.8256]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4866,41.38334]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4870,41.775]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4856,2.3935]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4860,794.5814]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4861,320.0733]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4852,246.7875]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4866,41.29167]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4870,41.58333]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4856,2.357]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4860,770.2518]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4861,315.0576]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4852,246.7528]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4866,41.08333]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4870,41.51667]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4856,2.30625]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4860,767.05]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4861,310.4818]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4852,246.6341]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4866,40.53333]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4870,41.1]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4856,2.27175]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4860,754.5993]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4861,305.8873]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4852,246.759]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4866,40.58333]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4870,40.99166]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4856,2.23075]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4860,740.8073]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4861,301.4238]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4852,246.6843]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4866,40.175]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4870,40.625]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4856,2.196]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4860,727.9029]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4861,296.7731]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4852,246.5904]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4866,39.70833]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4870,40.21667]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4856,2.15475]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4860,716.1249]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4861,292.5903]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4852,246.5612]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4866,39.40833]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4870,40.04167]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4856,2.12675]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4860,700.1113]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4861,287.9209]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4852,246.5158]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4866,39.44167]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4870,39.94167]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4856,2.0745]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4860,689.8799]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4861,283.2796]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4852,246.4331]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4866,39.4]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4870,39.975]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4856,2.03275]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4860,675.9857]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4861,278.5166]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4852,246.4272]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4866,39.25]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4870,39.74166]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4856,1.9955]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4860,662.3033]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4861,273.8192]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4852,246.4236]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4866,38.86666]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4870,39.55]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4856,1.9625]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4860,650.2159]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4861,269.4679]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4852,246.2941]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4866,38.5]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4870,39.15833]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4856,1.9175]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4860,636.9054]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4861,264.8547]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4852,246.3266]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4866,38.11666]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4870,38.825]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4856,1.88475]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4860,619.1954]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4861,259.9046]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4852,246.3202]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4866,37.69167]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4870,38.54167]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4856,1.822]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4860,609.6567]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4861,255.3849]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4852,246.2901]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4866,37.5]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4870,38.36666]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4856,1.783]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4860,596.2066]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4861,250.8184]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4852,246.2365]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4866,37.31667]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4870,38.225]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4856,1.74575]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4860,583.2772]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4861,246.4859]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4852,246.2046]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4866,37.25]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4870,38.1]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4856,1.70325]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4860,570.4251]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4861,241.9288]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4852,246.1597]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4866,37.21667]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4870,38.03333]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4856,1.6705]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4860,556.8239]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4861,237.1939]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4852,246.1352]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4866,37.11666]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4870,38.00834]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4856,1.63275]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4860,539.4814]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4861,232.5245]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4852,246.0922]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4866,37.00834]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4870,37.80833]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4856,1.5845]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4860,529.5664]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4861,227.7241]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4852,246.0831]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4866,36.89167]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4870,37.7]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4856,1.54575]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4860,516.0128]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4861,223.1296]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4852,246.0966]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4866,36.75]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4870,37.525]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4856,1.50925]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4860,503.4694]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4861,218.7409]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4852,245.8647]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4866,36.59167]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4870,37.38334]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4856,1.463]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4860,488.8103]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4861,213.4913]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4852,245.699]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4866,36.39167]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4870,37.24166]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4856,1.43325]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4860,476.8344]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4861,209.3928]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4852,245.5451]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4866,36.20833]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4870,37.04167]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4856,1.398]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4860,459.5845]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4861,204.686]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4852,245.3498]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4866,36.01667]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4870,36.85833]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4856,1.3615]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4860,451.4435]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4861,200.447]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4852,245.2767]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4866,35.90833]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4870,36.76667]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4856,1.31825]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4860,437.9549]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4861,195.7308]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4852,245.1816]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4866,35.78333]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4870,36.65833]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4856,1.28175]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4860,425.101]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4861,191.3234]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4852,245.1304]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4866,35.60833]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4870,36.50834]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4856,1.241]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4860,412.4039]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4861,186.7663]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4852,245.0507]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4866,35.38334]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4870,36.35]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4856,1.20725]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4860,399.2168]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4861,182.0782]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4852,245.1055]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4866,35.20833]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4870,36.175]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4856,1.16975]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4860,386.8884]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4861,177.6708]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4852,245.0547]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4866,35.025]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4870,36.03333]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4856,1.138]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4860,369.0249]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4861,173.0389]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4852,244.5926]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4866,34.80833]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4870,35.85]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4856,1.095]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4860,361.0563]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4861,168.5099]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4852,244.3341]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4866,34.75]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4870,35.73333]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4856,1.05825]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4860,348.6835]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4861,164.0931]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4852,244.2006]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4866,34.575]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4870,35.66667]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4856,1.0255]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4860,336.7714]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4861,159.7512]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4852,244.0789]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4866,34.43333]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4870,35.55]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4856,0.9825]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4860,324.6407]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4861,155.4]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4852,244.0278]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4866,34.31667]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4870,35.45]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4856,0.9497499]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4860,312.988]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4861,151.3108]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4852,243.9901]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4866,34.19167]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4870,35.36666]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4856,0.92]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4860,296.6571]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4861,146.9783]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4852,243.9872]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4866,34.04167]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4870,35.24166]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4856,0.88275]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4860,288.418]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4861,142.6083]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4852,243.9736]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4866,33.90833]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4870,35.14167]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4856,0.849]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4860,276.0398]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4861,138.229]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4852,243.8843]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4866,33.74166]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4870,34.99166]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4856,0.8115]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4860,264.4113]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4861,134.121]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4852,243.8071]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4866,33.575]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4870,34.825]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4856,0.78025]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4860,253.6995]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4861,129.9663]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4852,243.7086]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4866,33.4]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4870,34.68333]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4856,0.74875]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4860,241.0285]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4861,125.5309]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4852,243.6025]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4866,33.21667]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4870,34.55833]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4856,0.71875]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4860,227.1016]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4861,121.0018]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4852,243.4854]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4866,33.04167]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4870,34.40833]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4856,0.687]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4860,219.2306]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4861,116.8284]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4852,243.371]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4866,32.85833]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4870,34.25]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4856,0.657]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4860,208.8196]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4861,113.0667]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4852,243.3514]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4866,32.69167]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4870,34.13334]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4856,0.6265]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4860,197.6126]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4861,109.071]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4852,243.3205]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4866,32.51667]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4870,33.99166]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4856,0.59575]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4860,186.4564]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4861,105.066]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4852,243.419]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4866,32.35]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4870,33.85833]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4856,0.56525]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4860,175.9414]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4861,100.9861]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4852,243.3822]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4866,32.15833]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4870,33.725]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4856,0.54175]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4860,164.5669]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4861,96.89691]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4852,243.297]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4866,32.03333]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4870,33.59167]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4856,0.509]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4860,156.2628]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4861,92.75153]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4852,243.1368]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4866,31.84167]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4870,33.45]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4856,0.4855]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4860,146.6275]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4861,88.63424]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4852,243.0578]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4866,31.65833]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4870,33.325]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4856,0.46025]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4860,138.0607]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4861,84.50758]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4852,243.0403]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4866,31.49167]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4870,33.2]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4856,0.436]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4860,129.0271]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4861,80.55872]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4852,243.0053]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4866,31.325]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4870,33.03333]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4856,0.40825]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4860,120.512]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4861,76.7315]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4852,242.9534]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4866,31.18333]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4870,32.96667]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4856,0.38625]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4860,112.4319]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4861,72.82006]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4852,243.0774]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4866,31.05]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4870,32.85]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4856,0.36175]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4860,103.94]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4861,69.16128]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4852,243.0758]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4866,30.93333]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4870,32.75833]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4856,0.3415]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4860,96.31646]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4861,65.42764]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4852,243.1141]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4866,30.825]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4870,32.66667]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4856,0.321]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4860,88.74891]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4861,61.80629]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4852,243.2357]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4866,30.64166]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4870,32.55]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4856,0.3]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4860,81.70428]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4861,58.082]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4852,243.1587]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4866,30.44167]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4870,32.35833]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4856,0.28425]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4860,74.87318]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4861,54.72266]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4852,243.1046]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4866,30.31667]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4870,32.26667]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4856,0.26325]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4860,67.9174]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4861,51.46625]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4852,243.066]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4866,30.14166]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4870,32.13334]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4856,0.244]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4860,64.39684]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4861,48.08819]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4852,242.7791]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4866,30.01666]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4870,32.0]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4856,0.2265]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4860,55.96692]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4861,44.93471]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4852,242.6174]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4866,29.925]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4870,31.96667]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4856,0.21075]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4860,50.02641]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4861,42.0526]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4852,242.5907]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4866,29.78333]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4870,31.85]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4856,0.197]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4860,44.59238]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4861,38.9272]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4852,242.5766]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4866,29.58333]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4870,31.625]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4856,0.178]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4860,38.93974]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4861,35.74565]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4852,242.478]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4866,29.39166]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4870,31.475]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4856,0.1645]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4860,33.51998]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4861,32.48924]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4852,242.323]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4866,29.23333]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4870,31.31667]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4856,0.15125]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4860,26.98971]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4861,28.52166]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4852,242.2575]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4866,29.14166]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4870,31.275]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4856,0.13525]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4860,23.02796]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4861,24.10492]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4852,242.2781]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4866,28.99167]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4870,31.18333]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4856,0.123]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4860,18.99615]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4861,21.20409]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4852,242.2838]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4866,28.88333]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4870,31.10833]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4856,0.1105]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4860,15.47476]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4861,19.29516]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4852,242.2458]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4866,28.76667]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4870,30.98333]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4856,0.1005]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4860,13.42223]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4861,18.55592]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4852,242.2229]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4866,28.625]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4870,30.86667]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4856,0.0655]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4860,7.113838]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4861,15.56152]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4852,242.5211]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4866,28.46667]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4870,30.74167]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4856,0.0195]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4860,0.0]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4861,11.26643]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4852,242.6609]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4866,28.30833]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4870,30.58333]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4856,0.01525]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4860,0.0]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4861,6.709327]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4852,242.6898]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4866,28.11667]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4870,30.425]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4856,0.01525]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4860,0.0]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4861,4.875257]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4852,242.712]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4866,27.93333]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4870,30.31667]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4856,0.01425]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4860,0.0]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4861,4.1173]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4852,242.7676]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4866,27.76667]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4870,30.15]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4856,0.019]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4860,0.0]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4861,3.499705]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4852,242.73]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4866,27.69167]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4870,30.075]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4856,0.01525]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4860,0.0]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4861,2.900825]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4852,242.7536]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4866,27.53333]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4870,29.99167]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4856,0.01875]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4860,0.0]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4861,2.330017]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4852,242.7711]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4866,27.38333]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4870,29.80833]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4856,0.01825]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4860,0.0]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4861,1.740495]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4852,242.799]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4866,27.25]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4870,29.7]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4856,0.0165]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4860,0.0]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4861,1.16033]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4852,242.8154]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4866,27.16667]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4870,29.625]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4856,0.0185]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4860,0.0]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4861,0.6643825]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4852,242.7849]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4866,27.05833]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4870,29.58333]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4856,0.019]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4860,0.0]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4861,0.2339375]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4852,242.774]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4866,26.90833]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4870,29.475]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4856,0.019]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4860,0.0]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4861,-0.1777925]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4852,242.7749]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4866,26.85833]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4870,29.35833]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4856,0.01875]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4860,0.0]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4861,-0.505305]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4852,242.7983]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4866,26.725]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4870,29.19167]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4856,0.02075]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4860,0.0]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4861,-0.842175]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4852,242.8111]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4866,26.58333]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4870,29.09167]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4856,0.022]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4860,0.0]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4861,-1.253905]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4852,242.8255]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4866,26.53333]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4870,29.06667]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4856,0.02325]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4860,0.0]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4861,-1.581417]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4852,242.8127]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4866,26.48333]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4870,29.05833]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4856,0.0205]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4860,0.0]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4861,-1.75921]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4852,242.8026]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4866,26.575]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4870,29.19167]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4856,0.018]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4860,0.0]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4861,-1.693707]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4852,242.6782]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4866,26.575]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4870,29.19167]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4856,0.0155]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4860,0.0]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4861,-1.487842]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4852,242.8227]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4866,26.48333]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4870,29.00833]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4856,0.0135]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4860,0.0]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4861,-1.581417]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4852,242.8693]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4866,26.44167]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4870,28.96667]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4856,0.012]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4860,0.0]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4861,-1.749853]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4852,242.8823]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4866,26.425]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4870,28.95]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4856,0.01025]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4860,0.0]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4861,-1.824713]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4852,242.9369]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4866,26.31667]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4870,28.86667]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4856,0.009]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4860,0.0]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4861,-1.993147]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4852,242.9408]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4866,26.3]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4870,28.86667]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4856,0.007999999]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4860,0.0]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4861,-2.199013]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4852,243.0167]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4866,26.2]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4870,28.75]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4856,0.006]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4860,0.0]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4861,-2.39552]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4852,243.0606]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4866,26.09167]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4870,28.68333]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4856,0.006]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4860,0.0]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4861,-2.517167]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4852,243.044]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4866,26.01666]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4870,28.64166]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4856,0.006]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4860,0.0]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4861,-2.489095]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4852,243.0719]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4866,26.04167]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4870,28.64166]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4856,0.00325]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4860,0.0]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4861,-2.573313]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4852,243.1564]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4866,25.95]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4870,28.50833]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4856,0.003]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4860,0.0]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4861,-2.35809]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4852,243.2443]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4866,25.8]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4870,28.35833]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4856,0.003]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4860,0.0]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4861,-2.6201]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4852,243.2546]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4866,25.64166]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4870,28.20833]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4856,0.003]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4860,0.0]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4861,-2.84468]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4852,243.2453]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4866,25.54167]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4870,28.125]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4856,0.003]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4860,0.0]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4861,-3.078617]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4852,243.295]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4866,25.43333]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4870,28.00833]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4856,0.003]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4860,0.0]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4861,-3.116048]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4852,243.3785]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4866,25.33333]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4870,27.90833]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4856,0.003]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4860,0.0]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4861,-3.18155]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4852,243.2902]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4866,25.26667]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4870,27.875]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4856,0.00275]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4860,0.0]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4861,-3.275125]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4852,243.3743]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4866,25.15]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4870,27.78333]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4856,0.002]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4860,0.0]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4861,-3.275125]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4852,243.2975]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4866,25.11667]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4870,27.71667]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4856,0.0007499999]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4860,0.0]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4861,-3.237695]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4852,243.3985]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4866,25.1]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4870,27.71667]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4856,0.0005]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4860,0.0]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4861,-3.10669]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4852,243.3671]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4866,25.09167]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4870,27.7]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4856,0.0]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4860,0.0]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4861,-2.938255]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4852,243.377]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4866,25.03333]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4870,27.65]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4856,0.0]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4860,0.0]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4861,-2.779177]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4852,243.4226]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4866,24.94167]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4870,27.575]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4856,0.0]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4860,0.0]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4861,-2.741748]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4852,243.4136]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4866,24.93333]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4870,27.55833]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4856,0.0]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4860,0.0]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4861,-2.76982]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4852,243.4293]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4866,24.88333]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4870,27.45833]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4856,0.0]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4860,0.0]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4861,-2.872752]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4852,243.4788]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4866,24.8]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4870,27.375]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4856,0.0]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4860,0.0]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4861,-3.003757]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4852,243.5228]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4866,24.81667]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4870,27.375]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4856,0.0]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4860,0.0]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4861,-3.059902]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4852,243.4929]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4866,24.81667]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4870,27.36667]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4856,0.0]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4860,0.0]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4861,-3.078617]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4852,243.5408]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4866,24.70833]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4870,27.225]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4856,0.0]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4860,0.0]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4861,-3.06926]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4852,243.5848]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4866,24.61667]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4870,27.14166]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4856,0.0]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4860,0.0]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4861,-3.087975]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4852,243.4718]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4866,24.56667]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4870,27.1]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4856,0.0]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4860,0.0]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4861,-3.228337]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4852,243.1991]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4866,24.575]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4870,27.1]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4856,0.0]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4860,0.0]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4861,-3.25641]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4852,243.2066]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4866,24.50833]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4870,27.06667]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4856,0.0]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4860,0.0]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4861,-3.340627]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4852,243.1549]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4866,24.50833]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4870,27.15]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4856,0.0]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4860,0.0]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4861,-3.25641]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4852,243.0538]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4866,24.58333]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4870,27.15]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4856,0.0]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4860,0.0]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4861,-3.209622]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4852,243.0112]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4866,24.45]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4870,27.025]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4856,0.0]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4860,0.0]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4861,-3.125405]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4852,242.9632]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4866,24.35]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4870,26.85]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4856,0.0]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4860,0.0]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4861,-3.228337]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4852,242.9456]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4866,24.29167]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4870,26.71667]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4856,0.0]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4860,0.0]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4861,-3.424845]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4852,242.9858]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4866,24.19167]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4870,26.65833]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4856,0.0]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4860,0.0]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4861,-3.546493]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4852,243.0133]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4866,24.11667]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4870,26.60833]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4856,0.0]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4860,0.0]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4861,-3.63071]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4852,242.9845]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4866,24.1]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4870,26.53333]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4856,0.0]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4860,0.0]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4861,-3.714927]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4852,243.0137]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4866,24.05]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4870,26.48333]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4856,0.0]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4860,0.0]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4861,-3.771072]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4852,242.9217]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4866,24.00833]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4870,26.44167]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4856,0.0]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4860,0.0]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4861,-3.845932]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4852,242.8697]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4866,23.98333]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4870,26.475]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4856,0.0]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4860,0.0]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4861,-3.85529]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4852,242.8732]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4866,23.90833]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4870,26.46667]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4856,0.0]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4860,0.0]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4861,-3.827217]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4852,242.8629]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4866,23.89166]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4870,26.4]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4856,0.0]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4860,0.0]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4861,-3.771072]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4852,242.8571]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4866,23.9]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4870,26.50833]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4856,0.0]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4860,0.0]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4861,-3.714927]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4852,242.8068]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4866,23.99167]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4870,26.53333]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4856,0.0]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4860,0.0]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4861,-3.59328]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4852,242.8172]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4866,23.975]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4870,26.55]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4856,0.0]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4860,0.0]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4861,-3.51842]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4852,242.8374]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4866,24.025]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4870,26.55833]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4856,0.0]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4860,0.0]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4861,-3.462275]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4852,242.8711]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4866,24.01666]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4870,26.70833]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4856,0.0]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4860,0.0]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4861,-3.434202]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4852,242.886]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4866,24.025]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4870,26.60833]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4856,0.0]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4860,0.0]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4861,-3.275125]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4852,242.8895]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4866,24.00833]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4870,26.625]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4856,0.0]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4860,0.0]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4861,-3.25641]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4852,242.9284]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4866,23.93333]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4870,26.54167]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4856,0.0]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4860,0.0]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4861,-3.172193]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4852,242.9862]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4866,23.96667]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4870,26.475]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4856,0.0]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4860,0.0]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4861,-3.162835]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4852,242.9945]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4866,23.91666]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4870,26.55833]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4856,0.0]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4860,0.0]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4861,-3.162835]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4852,242.9927]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4866,23.94167]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4870,26.53333]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4856,0.0]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4860,0.0]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4861,-3.190907]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4852,242.98]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4866,23.91667]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4870,26.48333]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4856,0.0]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4860,0.0]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4861,-3.247052]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4852,243.0305]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4866,23.85833]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4870,26.45833]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4856,0.0]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4860,0.0]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4861,-3.209622]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4852,243.072]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4866,23.84167]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4870,26.40833]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4856,0.0]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4860,0.0]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4861,-3.284482]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4852,243.0906]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4866,23.8]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4870,26.33333]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4856,0.0]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4860,0.0]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4861,-3.33127]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4852,243.1975]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4866,23.73333]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4870,26.225]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4856,0.0]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4860,0.0]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4861,-3.340627]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4852,243.2311]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4866,23.79167]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4870,26.28333]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4856,0.0]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4860,0.0]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4861,-3.378057]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4852,243.2401]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4866,23.80833]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4870,26.33333]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4856,0.0]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4860,0.0]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4861,-3.25641]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4852,243.2582]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4866,23.85833]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4870,26.36667]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4856,0.0]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4860,0.0]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4861,-3.21898]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4852,243.2597]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4866,23.8]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4870,26.34167]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4856,0.0]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4860,0.0]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4861,-3.25641]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4852,243.1986]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4866,23.775]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4870,26.325]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4856,0.0]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4860,0.0]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4861,-3.303197]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4852,243.208]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4866,23.68333]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4870,26.26666]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4856,0.0]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4860,0.0]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4861,-3.40613]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4852,243.1253]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4866,23.60833]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4870,26.125]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4856,0.0]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4860,0.0]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4861,-3.40613]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4852,243.113]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4866,23.5]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4870,26.125]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4856,0.0]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4860,0.0]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4861,-3.44356]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4852,243.0823]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4866,23.51666]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4870,26.1]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4856,0.0]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4860,0.0]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4861,-3.471633]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4852,243.082]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4866,23.61667]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4870,26.175]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4856,0.0]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4860,0.0]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4861,-3.44356]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4852,243.0776]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4866,23.55833]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4870,26.11667]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4856,0.0]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4860,0.0]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4861,-3.3687]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4852,243.01]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4866,23.54167]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4870,26.11667]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4856,0.0]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4860,0.0]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4861,-3.387415]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4852,242.9824]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4866,23.51666]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4870,26.11667]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4856,0.0]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4860,0.0]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4861,-3.321913]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4852,242.9429]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4866,23.45833]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4870,26.05833]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4856,0.0]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4860,0.0]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4861,-3.303197]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4852,243.0367]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4866,23.35833]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4870,25.95833]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4856,0.0]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4860,0.0]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4861,-3.303197]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4852,243.0724]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4866,23.36667]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4870,25.89166]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4856,0.0]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4860,0.0]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4861,-3.284482]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4852,243.0565]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4866,23.375]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4870,25.89166]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4856,0.0]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4860,0.0]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4861,-3.29384]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4852,242.996]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4866,23.375]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4870,25.88333]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4856,0.0]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4860,0.0]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4861,-3.228337]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4852,242.9495]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4866,23.29167]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4870,25.79167]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4856,0.0]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4860,0.0]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4861,-3.078617]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4852,242.9246]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4866,23.31667]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4870,25.775]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4856,0.0]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4860,0.0]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4861,-2.95697]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4852,242.8959]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4866,23.3]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4870,25.78333]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4856,0.0]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4860,0.0]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4861,-2.900825]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4852,242.929]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4866,23.275]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4870,25.73333]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4856,0.0]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4860,0.0]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4861,-2.900825]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4852,242.9776]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4866,23.225]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4870,25.80833]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4856,0.0]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4860,0.0]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4861,-2.863395]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4852,243.0286]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4866,23.24167]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4870,25.75833]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4856,0.0]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4860,0.0]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4861,-2.69496]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4852,243.0573]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4866,23.175]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4870,25.70833]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4856,0.0]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4860,0.0]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4861,-2.638815]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4852,243.0073]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4866,23.10833]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4870,25.65]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4856,0.0]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4860,0.0]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4861,-2.592027]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4852,243.0752]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4866,23.06667]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4870,25.625]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4856,0.0]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4860,0.0]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4861,-2.479738]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4852,243.1191]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4866,23.15833]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4870,25.875]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4856,0.0]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4860,0.0]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4861,-1.993147]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4852,243.1229]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4866,23.2]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4870,25.74167]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4856,0.0]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4860,0.0]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4861,-1.60949]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4852,243.0824]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4866,23.175]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4870,25.65833]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4856,0.0]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4860,0.0]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4861,-1.469128]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4852,243.0561]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4866,23.16667]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4870,25.53333]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4856,0.0]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4860,0.0]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4861,-1.618847]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4852,243.0931]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4866,23.11667]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4870,25.56667]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4856,0.0]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4860,0.0]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4861,-1.8715]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4852,242.8824]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4866,23.08333]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4870,25.54167]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4856,0.0]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4860,0.0]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4861,-2.180297]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4852,242.9103]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4866,23.24167]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4870,25.65833]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4856,0.0]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4860,0.0]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4861,-2.386163]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4852,242.9411]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4866,23.30833]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4870,25.71667]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4856,0.0]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4860,0.0]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4861,-2.376805]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4852,242.899]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4866,23.41667]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4870,25.98333]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4856,0.0]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4860,0.0]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4861,-2.086722]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4852,242.9329]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4866,23.51666]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4870,26.06667]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4856,0.0]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4860,0.0]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4861,-1.581417]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4852,243.0314]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4866,23.71667]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4870,26.11667]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4856,0.0]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4860,0.0]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4861,-1.300692]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4852,243.0859]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4866,23.80833]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4870,26.15]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4856,0.0]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4860,0.0]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4861,-1.291335]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4852,243.1332]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4866,23.85833]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4870,26.125]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4856,0.0]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4860,0.0]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4861,-1.244547]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4852,243.1409]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4866,23.9]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4870,26.11667]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4856,0.0]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4860,0.0]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4861,-1.366195]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4852,243.1462]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4866,23.89166]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4870,26.1]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4856,0.0]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4860,0.0]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4861,-1.637562]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4852,243.2061]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4866,23.875]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4870,26.23333]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4856,0.0]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4860,0.0]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4861,-1.57206]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4852,243.2652]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4866,24.06667]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4870,26.31667]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4856,0.0]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4860,0.0]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4861,-1.431697]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4852,243.3237]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4866,24.09167]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4870,26.38333]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4856,0.0]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4860,0.0]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4861,-1.45977]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4852,243.3857]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4866,24.19167]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4870,26.43333]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4856,0.0]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4860,0.0]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4861,-1.366195]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4852,243.3792]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4866,24.18333]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4870,26.40833]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4856,0.0]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4860,0.0]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4861,-1.394267]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4852,243.4514]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4866,24.08333]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4870,26.29167]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4856,0.0]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4860,0.0]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4861,-1.4972]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4852,243.4606]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4866,24.0]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4870,26.30833]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4856,0.0]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4860,0.0]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4861,-1.42234]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4852,243.4674]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4866,24.16667]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4870,26.54167]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4856,0.0]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4860,0.0]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4861,-1.076113]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4852,243.5088]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4866,24.16667]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4870,26.54167]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4856,0.0]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4860,0.0]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4861,-0.7860301]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4852,243.5168]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4866,24.20833]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4870,26.6]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4856,0.0]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4860,0.0]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4861,-0.5895225]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4852,243.6801]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4866,24.26666]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4870,26.69167]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4856,0.0]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4860,0.0]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4861,-0.4585175]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4852,243.4805]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4866,24.41666]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4870,26.93333]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4856,0.0]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4860,0.0]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4861,-0.3087975]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4852,243.4058]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4866,24.39166]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4870,26.88333]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4856,0.0]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4860,0.0]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4861,-0.2526525]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4852,243.4553]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4866,24.40833]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4870,26.89166]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4856,0.0]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4860,0.0]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4861,-0.3462275]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4852,243.4812]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4866,24.4]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4870,26.88333]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4856,0.0]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4860,0.0]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4861,-0.580165]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4852,243.5262]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4866,24.40833]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4870,26.83333]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4856,0.0]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4860,0.0]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4861,-0.82346]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4852,243.5613]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4866,24.36667]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4870,26.81667]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4856,0.0]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4860,0.0]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4861,-1.076112]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4852,243.6235]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4866,24.34167]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4870,26.81667]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4856,0.0]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4860,0.0]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4861,-1.300692]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4852,243.5859]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4866,24.33333]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4870,26.81667]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4856,0.0]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4860,0.0]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4861,-1.441055]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4852,243.6504]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4866,24.43333]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4870,26.86667]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4856,0.0]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4860,0.0]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4861,-1.38491]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4852,243.7342]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4866,24.45833]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4870,26.85833]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4856,0.0]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4860,0.0]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4861,-1.319407]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4852,243.7021]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4866,24.4]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4870,26.85833]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4856,0.0]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4860,0.0]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4861,-1.338122]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4852,243.6432]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4866,24.39166]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4870,26.8]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4856,0.0]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4860,0.0]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4861,-1.45977]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4852,243.6345]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4866,24.33333]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4870,26.74167]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4856,0.0]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4860,0.0]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4861,-1.64692]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4852,243.6267]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4866,24.35833]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4870,26.76667]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4856,0.0]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4860,0.0]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4861,-1.75921]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4852,243.622]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4866,24.3]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4870,26.71667]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4856,0.0]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4860,0.0]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4861,-1.955717]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4852,243.5837]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4866,24.35]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4870,26.76666]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4856,0.0]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4860,0.0]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4861,-2.011863]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4852,243.6084]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4866,24.39166]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4870,26.83333]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4856,0.0]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4860,0.0]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4861,-2.002505]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4852,243.6196]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4866,24.40833]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4870,26.89166]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4856,0.0]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4860,0.0]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4861,-1.965075]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4852,243.5915]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4866,24.36667]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4870,26.88333]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4856,0.0]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4860,0.0]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4861,-1.94636]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4852,243.6395]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4866,24.4]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4870,26.93333]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4856,0.0]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4860,0.0]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4861,-1.83407]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4852,243.6863]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4866,24.43333]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4870,26.91666]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4856,0.0]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4860,0.0]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4861,-1.79664]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4852,243.6608]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4866,24.40833]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4870,26.875]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4856,0.0]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4860,0.0]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4861,-1.890215]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4852,243.7726]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4866,24.325]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4870,26.73333]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4856,0.0]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4860,0.0]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4861,-2.068007]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4852,243.8098]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4866,24.25833]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4870,26.7]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4856,0.0]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4860,0.0]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4861,-2.255157]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4852,243.7943]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4866,24.28333]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4870,26.725]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4856,0.0]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4860,0.0]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4861,-2.273872]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4852,243.8678]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4866,24.2]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4870,26.65833]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4856,0.0]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4860,0.0]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4861,-2.264515]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4852,243.8984]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4866,24.15]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4870,26.60833]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4856,0.0]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4860,0.0]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4861,-2.273872]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4852,243.919]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4866,24.16667]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4870,26.60833]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4856,0.0]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4860,0.0]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4861,-2.227085]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4852,243.9589]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4866,24.10833]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4870,26.58333]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4856,0.0]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4860,0.0]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4861,-2.199013]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4852,243.9356]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4866,24.1]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4870,26.61667]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4856,0.0]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4860,0.0]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4861,-2.189655]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4852,243.946]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4866,24.14166]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4870,26.675]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4856,0.0]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4860,0.0]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4861,-2.114795]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4852,243.8644]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4866,24.09167]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4870,26.59167]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4856,0.0]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4860,0.0]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4861,-2.02122]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4852,243.8681]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4866,24.05833]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4870,26.55833]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4856,0.0]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4860,0.0]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4861,-2.030577]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4852,243.8686]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4866,24.06667]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4870,26.59167]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4856,0.0]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4860,0.0]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4861,-2.030577]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4852,243.8877]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4866,24.03333]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4870,26.58333]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4856,0.0]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4860,0.0]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4861,-1.993147]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4852,243.8874]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4866,23.99167]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4870,26.49167]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4856,0.0]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4860,0.0]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4861,-1.98379]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4852,243.8423]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4866,23.95833]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4870,26.49167]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4856,0.0]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4860,0.0]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4861,-2.049292]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4852,243.7785]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4866,23.88333]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4870,26.39166]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4856,0.0]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4860,0.0]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4861,-2.189655]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4852,243.8262]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4866,23.825]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4870,26.325]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4856,0.0]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4860,0.0]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4861,-2.32066]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4852,243.8525]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4866,23.81667]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4870,26.38333]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4856,0.0]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4860,0.0]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4861,-2.39552]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4852,243.8726]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4866,23.69167]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4870,26.15]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4856,0.0]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4860,0.0]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4861,-2.563955]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4852,243.8647]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4866,23.58333]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4870,25.975]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4856,0.0]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4860,0.0]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4861,-2.900825]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4852,243.8955]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4866,23.45]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4870,25.84167]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4856,0.0]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4860,0.0]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4861,-3.303198]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4852,243.9172]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4866,23.30833]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4870,25.7]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4856,0.0]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4860,0.0]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4861,-3.677498]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4852,243.9544]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4866,23.21667]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4870,25.59167]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4856,0.0]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4860,0.0]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4861,-3.976937]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4852,243.9537]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4866,23.125]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4870,25.45833]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4856,0.0]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4860,0.0]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4861,-4.182803]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4852,243.9727]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4866,23.075]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4870,25.425]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4856,0.0]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4860,0.0]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4861,-4.257662]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4852,243.9293]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4866,22.96667]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4870,25.31667]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4856,0.0]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4860,0.0]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4861,-4.220232]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4852,243.9362]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4866,22.875]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4870,25.18333]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4856,0.0]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4860,0.0]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4861,-4.19216]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4852,243.9241]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4866,22.75833]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4870,25.05]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4856,0.0]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4860,0.0]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4861,-4.15473]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4852,243.6988]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4866,22.61667]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4870,24.925]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4856,0.0]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4860,0.07333832]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4861,-4.201518]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4852,243.7014]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4866,22.525]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4870,24.875]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4856,0.0]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4860,0.0]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4861,-4.369953]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4852,243.6661]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4866,22.48333]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4870,24.8]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4856,0.0]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4860,0.0]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4861,-4.407382]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4852,243.6783]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4866,22.4]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4870,24.76667]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4856,0.0]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4860,0.07331286]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4861,-4.351237]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4852,243.6334]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4866,22.39166]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4870,24.775]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4856,0.0]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4860,0.0]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4861,-4.098585]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4852,243.5901]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4866,22.40833]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4870,24.78333]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4856,0.0]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4860,0.0]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4861,-3.789788]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4852,243.7096]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4866,22.38333]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4870,24.8]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4856,0.0]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4860,0.0]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4861,-3.424845]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4852,243.7293]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4866,22.38333]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4870,24.81667]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4856,0.0]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4860,0.0]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4861,-3.087975]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4852,243.7688]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4866,22.4]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4870,24.79167]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4856,0.0]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4860,0.0]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4861,-2.928897]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4852,243.8056]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4866,22.39166]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4870,24.75833]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4856,0.0]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4860,0.0]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4861,-2.80725]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4852,243.8365]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4866,22.36667]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4870,24.75833]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4856,0.0]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4860,0.0]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4861,-2.779177]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4852,243.939]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4866,22.36667]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4870,24.76667]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4856,0.0]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4860,0.0]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4861,-2.76982]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4852,243.8907]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4866,22.33333]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4870,24.7]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4856,0.0]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4860,0.0]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4861,-2.76982]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4852,243.9543]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4866,22.38333]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4870,24.75833]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4856,0.0]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4860,0.0]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4861,-2.797892]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4852,243.9751]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4866,22.425]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4870,24.81667]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4856,0.0]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4860,0.0]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4861,-2.685602]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4852,244.0031]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4866,22.40833]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4870,24.78333]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4856,0.0]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4860,0.0]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4861,-2.610742]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4852,244.0509]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4866,22.45]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4870,24.83333]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4856,0.0]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4860,0.0]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4861,-2.404877]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4852,244.0496]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4866,22.54167]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4870,24.89166]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4856,0.0]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4860,0.0]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4861,-2.002505]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4852,244.0748]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4866,22.525]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4870,24.80833]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4856,0.0]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4860,0.0]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4861,-1.693707]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4852,244.1384]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4866,22.45833]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4870,24.8]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4856,0.0]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4860,0.0]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4861,-1.543987]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4852,244.1795]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4866,22.40833]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4870,24.725]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4856,0.0]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4860,0.0]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4861,-1.628205]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4852,244.1286]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4866,22.38333]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4870,24.625]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4856,0.0]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4860,0.0]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4861,-1.890215]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4852,244.127]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4866,22.3]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4870,24.55833]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4856,0.0]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4860,0.0]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4861,-2.180297]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4852,244.1633]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4866,22.20833]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4870,24.49167]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4856,0.0]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4860,0.0]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4861,-2.461022]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4852,244.1069]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4866,22.20833]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4870,24.48333]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4856,0.0]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4860,0.0]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4861,-2.442307]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4852,244.2314]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4866,22.19167]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4870,24.41666]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4856,0.0]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4860,0.07333761]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4861,-2.423592]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4852,243.851]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4866,22.11667]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4870,24.38333]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4856,0.0]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4860,0.0]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4861,-2.386163]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4852,243.4571]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4866,22.15]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4870,24.45833]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4856,0.0]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4860,0.0]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4861,-2.292588]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4852,243.1027]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4866,22.1]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4870,24.45]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4856,0.0]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4860,0.0]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4861,-2.2458]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4852,243.1943]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4866,22.075]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4870,24.4]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4856,0.0]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4860,0.0]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4861,-2.227085]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4852,243.1289]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4866,22.00833]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4870,24.39166]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4856,0.0]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4860,0.0]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4861,-2.180297]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4852,243.1577]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4866,22.0]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4870,24.3]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4856,0.0]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4860,0.0]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4861,-2.236442]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4852,243.0452]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4866,21.975]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4870,24.275]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4856,0.0]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4860,0.0]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4861,-2.273872]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4852,243.0141]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4866,21.90833]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4870,24.275]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4856,0.0]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4860,0.0]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4861,-2.264515]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4852,243.0152]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4866,21.9]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4870,24.23333]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4856,0.0]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4860,0.0]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4861,-2.292588]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4852,242.9645]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4866,21.86667]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4870,24.20833]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4856,0.0]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4860,0.0]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4861,-2.414235]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4852,243.0771]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4866,21.8]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4870,24.15]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4856,0.0]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4860,0.0]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4861,-2.47038]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4852,242.9726]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4866,21.8]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4870,24.125]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4856,0.0]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4860,0.0]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4861,-2.442307]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4852,243.1181]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4866,21.70833]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4870,24.025]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4856,0.0]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4860,0.0]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4861,-2.489095]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4852,243.1342]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4866,21.78333]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4870,24.1]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4856,0.0]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4860,0.0]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4861,-2.39552]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4852,243.1134]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4866,21.9]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4870,24.28333]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4856,0.0]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4860,0.0]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4861,-2.386163]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4852,243.0511]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4866,21.96667]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4870,24.35833]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4856,0.0]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4860,0.0]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4861,-2.28323]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4852,243.0513]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4866,21.99167]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4870,24.36667]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4856,0.0]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4860,0.0]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4861,-2.28323]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4852,243.1413]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4866,22.075]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4870,24.425]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4856,0.0]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4860,0.07335458]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4861,-2.376805]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4852,243.0947]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4866,22.125]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4870,24.48333]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4856,0.0]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4860,0.0]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4861,-2.386163]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4852,243.0835]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4866,22.29167]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4870,24.66667]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4856,0.0]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4860,0.0]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4861,-2.09608]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4852,242.9245]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4866,22.425]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4870,24.75833]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4856,0.0]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4860,0.0]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4861,-1.553345]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4852,242.9483]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4866,22.55833]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4870,24.88333]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4856,0.0]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4860,0.0]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4861,-0.9825375]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4852,242.9232]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4866,22.675]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4870,25.00833]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4856,0.0]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4860,0.0]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4861,-0.5146625]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4852,242.9363]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4866,22.96667]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4870,25.275]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4856,0.0]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4860,0.0]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4861,-0.0093575]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4852,242.9468]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4866,23.13333]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4870,25.49167]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4856,0.0]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4860,0.07333636]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4861,0.355585]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4852,242.9574]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4866,23.23333]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4870,25.48333]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4856,0.0]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4860,0.07333105]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4861,0.1777925]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4852,242.9526]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4866,23.2]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4870,25.46667]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4856,0.0]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4860,0.07333318]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4861,-0.1965075]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4852,242.951]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4866,23.16667]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4870,25.39166]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4856,0.0]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4860,0.0]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4861,-0.6643825]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4852,242.9566]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4866,23.05833]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4870,25.33333]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4856,0.0]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4860,0.0]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4861,-1.16033]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4852,242.9653]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4866,23.1]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4870,25.29167]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4856,0.0]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4860,0.0]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4861,-1.60949]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4852,242.9004]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4866,23.05]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4870,25.35]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4856,0.0]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4860,0.07331756]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4861,-1.965075]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4852,242.9501]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4866,22.99167]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4870,25.20833]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4856,0.0]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4860,0.0]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4861,-2.17094]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4852,242.9619]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4866,22.89166]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4870,25.19167]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4856,0.0]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4860,0.0]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4861,-2.301945]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4852,242.9668]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4866,22.84167]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4870,25.13333]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4856,0.0]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4860,0.0]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4861,-2.376805]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4852,242.9615]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4866,22.825]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4870,25.1]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4856,0.0]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4860,0.0]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4861,-2.39552]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4852,242.8829]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4866,22.78333]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4870,25.09167]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4856,0.0]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4860,0.0]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4861,-2.339375]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4852,242.8873]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4866,22.78333]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4870,25.05]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4856,0.0]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4860,0.07333753]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4861,-2.367447]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4852,242.8413]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4866,22.78333]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4870,25.1]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4856,0.0]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4860,0.0]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4861,-2.367447]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4852,242.7779]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4866,22.78333]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4870,25.1]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4856,0.0]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4860,0.0]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4861,-2.414235]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4852,242.7723]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4866,22.70833]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4870,24.98333]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4856,0.0]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4860,0.07335015]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4861,-2.50781]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4852,242.8026]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4866,22.6]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4870,24.93333]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4856,0.0]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4860,0.0]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4861,-2.610742]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4852,242.8016]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4866,22.49167]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4870,24.80833]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4856,0.0]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4860,0.0]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4861,-2.741748]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4852,242.7982]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4866,22.475]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4870,24.73333]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4856,0.0]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4860,0.0]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4861,-2.872752]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4852,242.8158]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4866,22.43333]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4870,24.74167]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4856,0.0]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4860,0.1466811]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4861,-2.88211]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4852,242.8154]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4866,22.39166]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4870,24.75]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4856,0.0]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4860,0.0]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4861,-2.863395]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4852,242.845]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4866,22.25833]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4870,24.66667]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4856,0.0]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4860,0.0]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4861,-2.9944]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4852,242.8531]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4866,22.15833]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4870,24.49167]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4856,0.0]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4860,0.0]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4861,-3.087975]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4852,242.8811]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4866,22.11667]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4870,24.40833]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4856,0.0]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4860,0.0]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4861,-3.162835]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4852,243.1552]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4866,22.04167]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4870,24.33333]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4856,0.0]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4860,0.0]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4861,-3.14412]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4852,243.1755]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4866,21.99167]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4870,24.24167]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4856,0.0]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4860,0.0]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4861,-3.059902]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4852,243.2413]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4866,21.91666]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4870,24.25]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4856,0.0]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4860,0.0]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4861,-2.863395]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4852,243.3647]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4866,21.85]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4870,24.15]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4856,0.0]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4860,0.0]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4861,-2.629457]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4852,243.3743]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4866,21.73333]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4870,24.0]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4856,0.0]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4860,0.0]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4861,-2.58267]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4852,243.3643]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4866,21.65]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4870,23.95833]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4856,0.0]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4860,0.07332049]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4861,-2.573313]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4852,243.4105]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4866,21.6]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4870,23.9]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4856,0.0]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4860,0.0]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4861,-2.50781]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4852,243.4477]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4866,21.55833]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4870,23.84167]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4856,0.0]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4860,0.0]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4861,-2.638815]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4852,243.5665]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4866,21.50833]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4870,23.76667]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4856,0.0]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4860,0.0]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4861,-2.685602]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4852,244.113]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4866,21.45]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4870,23.725]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4856,0.0]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4860,0.0]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4861,-2.723032]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4852,244.1283]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4866,21.4]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4870,23.79167]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4856,0.0]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4860,0.07331359]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4861,-2.6201]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4852,244.1319]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4866,21.4]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4870,23.7]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4856,0.0]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4860,0.0]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4861,-2.50781]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4852,244.1275]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4866,21.39166]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4870,23.65833]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4856,0.0]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4860,0.07329018]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4861,-2.39552]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4852,244.1465]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4866,21.31667]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4870,23.58333]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4856,0.0]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4860,0.0]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4861,-2.489095]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4852,243.7112]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4866,21.28333]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4870,23.55833]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4856,0.0]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4860,0.0]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4861,-2.610742]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4852,243.3603]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4866,21.26667]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4870,23.55833]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4856,0.0]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4860,0.07329803]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4861,-2.73239]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4852,243.3726]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4866,21.20833]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4870,23.5]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4856,0.0]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4860,0.0]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4861,-2.741748]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4852,243.2556]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4866,21.2]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4870,23.49167]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4856,0.0]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4860,0.0]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4861,-2.685602]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4852,243.2941]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4866,21.23333]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4870,23.60833]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4856,0.0]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4860,0.0]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4861,-2.592027]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4852,243.292]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4866,21.2]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4870,23.55833]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4856,0.0]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4860,0.1465887]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4861,-2.517167]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4852,243.265]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4866,21.19167]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4870,23.58333]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4856,0.0]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4860,0.0]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4861,-2.301945]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4852,243.2869]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4866,21.16667]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4870,23.54167]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4856,0.0]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4860,0.0]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4861,-2.077365]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4852,243.284]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4866,21.15833]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4870,23.43333]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4856,0.0]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4860,0.0]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4861,-1.965075]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4852,243.3014]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4866,21.14167]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4870,23.46667]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4856,0.0]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4860,0.0733178]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4861,-1.937003]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4852,243.3611]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4866,21.10833]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4870,23.43333]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4856,0.0]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4860,0.0]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4861,-1.94636]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4852,243.366]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4866,21.11667]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4870,23.40833]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4856,0.0]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4860,0.0]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4861,-1.824713]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4852,243.3486]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4866,21.08333]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4870,23.38333]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4856,0.0]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4860,0.0]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4861,-1.79664]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4852,243.2996]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4866,21.1]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4870,23.40833]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4856,0.0]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4860,0.0]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4861,-1.824713]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4852,243.3309]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4866,21.09167]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4870,23.38333]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4856,0.0]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4860,0.07335802]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4861,-1.927645]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4852,243.3434]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4866,21.05]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4870,23.375]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4856,0.0]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4860,0.0]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4861,-2.02122]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4852,243.3474]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4866,21.01667]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4870,23.30833]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4856,0.0]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4860,0.0]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4861,-2.142867]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4852,243.348]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4866,20.99167]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4870,23.28333]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4856,0.0]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4860,0.0]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4861,-2.227085]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4852,243.3747]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4866,20.95]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4870,23.23333]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4856,0.0]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4860,0.0]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4861,-2.339375]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4852,243.3387]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4866,20.91667]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4870,23.21667]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4856,0.0]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4860,0.0]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4861,-2.404877]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4852,243.3314]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4866,20.90833]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4870,23.275]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4856,0.0]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4860,0.07333229]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4861,-2.451665]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4852,243.34]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4866,20.95]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4870,23.33333]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4856,0.0]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4860,0.0]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4861,-2.442307]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4852,243.3587]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4866,20.93333]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4870,23.3]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4856,0.0]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4860,0.0]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4861,-2.404877]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4852,243.3908]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4866,20.98333]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4870,23.3]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4856,0.0]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4860,0.0]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4861,-2.376805]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4852,243.3879]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4866,20.99167]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4870,23.30833]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4856,0.0]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4860,0.0]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4861,-2.255157]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4852,243.4145]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4866,21.00833]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4870,23.34167]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4856,0.0]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4860,0.0]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4861,-2.180297]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4852,243.3696]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4866,21.05]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4870,23.45]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4856,0.0]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4860,0.0]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4861,-1.974432]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4852,243.3721]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4866,21.09167]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4870,23.6]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4856,0.0]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4860,0.0]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4861,-1.843428]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4852,243.3152]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4866,21.16667]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4870,23.7]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4856,0.0]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4860,0.0]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4861,-1.768568]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4852,243.3039]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4866,21.24167]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4870,23.8]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4856,0.0]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4860,0.1467259]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4861,-1.740495]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4852,243.3615]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4866,21.3]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4870,23.85833]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4856,0.0]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4860,0.0]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4861,-1.693707]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4852,243.3876]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4866,21.39166]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4870,23.975]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4856,0.0]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4860,0.0]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4861,-1.693707]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4852,243.3878]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4866,21.40833]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4870,23.98333]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4856,0.0]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4860,0.0]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4861,-1.72178]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4852,243.3415]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4866,21.5]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4870,24.0]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4856,0.0]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4860,0.0733197]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4861,-1.83407]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4852,243.3836]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4866,21.50833]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4870,24.075]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4856,0.0]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4860,0.0]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4861,-1.768568]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4852,243.4065]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4866,21.525]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4870,24.14166]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4856,0.0]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4860,0.0]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4861,-1.815355]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4852,243.4338]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4866,21.51666]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4870,24.05833]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4856,0.0]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4860,0.0]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4861,-1.90893]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4852,243.5046]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4866,21.56667]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4870,24.15]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4856,0.0]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4860,0.0]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4861,-1.862143]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4852,243.4971]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4866,21.55833]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4870,24.16667]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4856,0.0]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4860,0.0]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4861,-1.824713]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4852,243.5148]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4866,21.6]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4870,24.15]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4856,0.0]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4860,0.07333928]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4861,-1.918287]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4852,243.4859]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4866,21.6]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4870,24.18333]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4856,0.0]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4860,0.0]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4861,-1.899572]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4852,243.4905]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4866,21.65833]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4870,24.24167]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4856,0.0]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4860,0.0]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4861,-1.852785]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4852,243.5613]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4866,21.69167]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4870,24.225]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4856,0.0]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4860,0.0733613]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4861,-1.862143]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4852,243.5561]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4866,21.69167]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4870,24.28333]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4856,0.0]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4860,0.2200655]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4861,-1.880857]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4852,243.5871]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4866,21.7]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4870,24.225]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4856,0.0]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4860,0.0]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4861,-1.955717]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4852,243.6105]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4866,21.725]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4870,24.25833]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4856,0.0]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4860,0.07335972]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4861,-2.030577]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4852,243.6296]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4866,21.76667]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4870,24.3]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4856,0.0]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4860,0.0]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4861,-2.086722]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4852,243.6539]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4866,21.73333]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4870,24.28333]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4856,0.0]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4860,0.07334626]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4861,-2.2458]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4852,243.6895]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4866,21.725]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4870,24.25833]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4856,0.0]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4860,0.0]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4861,-2.339375]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4852,243.6698]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4866,21.70833]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4870,24.3]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4856,0.0]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4860,0.0]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4861,-2.367447]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4852,243.7147]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4866,21.7]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4870,24.26667]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4856,0.0]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4860,0.0]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4861,-2.39552]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4852,243.709]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4866,21.68333]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4870,24.2]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4856,0.0]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4860,0.07334747]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4861,-2.442307]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4852,243.6967]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4866,21.675]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4870,24.175]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4856,0.0]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4860,0.0]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4861,-2.50781]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4852,243.7388]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4866,21.6]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4870,24.125]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4856,0.0]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4860,0.0]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4861,-2.563955]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4852,243.7753]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4866,21.55833]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4870,24.08333]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4856,0.0]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4860,0.0]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4861,-2.638815]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4852,243.7903]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4866,21.525]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4870,24.05]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4856,0.0]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4860,0.0]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4861,-2.648173]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4852,243.8103]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4866,21.45]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4870,23.975]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4856,0.0]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4860,0.0]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4861,-2.713675]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4852,243.77]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4866,21.41666]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4870,23.91666]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4856,0.0]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4860,0.0]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4861,-2.80725]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4852,243.6949]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4866,21.36667]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4870,23.86667]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4856,0.0]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4860,0.0]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4861,-2.854037]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4852,243.5523]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4866,21.30833]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4870,23.81667]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4856,0.0]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4860,0.0]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4861,-2.891467]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4852,243.7006]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4866,21.25833]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4870,23.79167]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4856,0.0]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4860,0.1466422]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4861,-2.891467]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4852,243.6926]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4866,21.275]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4870,23.78333]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4856,0.0]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4860,0.1466758]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4861,-2.779177]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4851,0.003]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4865,21.14167]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4869,21.675]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4855,1.0]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4859,0.03084379]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4864,23.23333]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4851,0.003]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4865,21.13333]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4869,21.64166]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4855,1.0]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4859,0.0310474]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4864,23.275]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4851,0.003]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4865,21.1]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4869,21.61667]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4855,1.0]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4859,0.03088315]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4864,23.3]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4851,0.003]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4865,21.03333]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4869,21.49167]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4855,1.0]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4859,0.03064009]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4864,23.31667]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4851,0.003]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4865,20.925]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4869,21.425]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4855,1.0]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4859,0.03092693]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4864,23.41666]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4851,0.003]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4865,20.9]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4869,21.4]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4855,1.0]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4859,0.03065324]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4864,23.31667]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4851,0.003]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4865,20.81667]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4869,21.30833]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4855,1.0]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4859,0.03086177]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4864,23.14166]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4851,0.003]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4865,20.8]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4869,21.3]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4855,1.0]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4859,0.03093273]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4864,22.95833]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4851,0.003]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4865,20.75]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4869,21.25833]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4855,1.0]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4859,0.03061227]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4864,22.98333]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4851,0.003]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4865,20.71667]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4869,21.19167]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4855,1.0]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4859,0.03075341]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4864,23.09167]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4851,0.003]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4865,20.65833]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4869,21.16667]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4855,1.0]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4859,0.03073331]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4864,22.925]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4851,0.003]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4865,20.59167]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4869,21.10833]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4855,1.0]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4859,0.03071839]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4864,22.83333]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4851,0.003]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4865,20.53333]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4869,21.03333]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4855,1.0]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4859,0.03076641]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4864,22.75]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4851,0.003]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4865,20.51667]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4869,21.06667]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4855,1.0]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4859,0.03079839]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4864,22.83333]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4851,0.003]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4865,20.525]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4869,21.04167]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4855,1.0]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4859,0.03072359]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4864,22.86667]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4851,0.003]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4865,20.51667]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4869,21.075]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4855,1.0]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4859,0.03074787]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4864,22.85833]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4851,0.003]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4865,20.46667]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4869,21.01667]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4855,1.0]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4859,0.03080848]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4864,23.01666]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4851,0.003]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4865,20.40833]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4869,21.03333]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4855,1.0]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4859,0.03057689]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4864,23.04167]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4851,0.003]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4865,20.44167]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4869,21.01667]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4855,1.0]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4859,0.03110177]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4864,23.01666]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4851,0.003]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4865,20.43333]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4869,20.99167]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4855,1.0]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4859,0.030614]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4864,22.75]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4851,0.003]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4865,20.39167]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4869,20.95833]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4855,1.0]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4859,0.03066544]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4864,22.45833]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4851,0.003]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4865,20.35]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4869,20.91667]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4855,1.0]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4859,0.03050346]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4864,22.3]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4851,0.003]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4865,20.36667]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4869,20.93333]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4855,1.0]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4859,0.03081781]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4864,22.26667]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4851,0.003]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4865,20.31667]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4869,20.9]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4855,1.0]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4859,0.0308336]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4864,22.16667]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4851,0.003]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4865,20.3]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4869,20.83333]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4855,1.0]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4859,0.03075431]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4864,22.03333]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4851,0.003]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4865,20.30833]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4869,20.89167]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4855,1.0]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4859,0.0303236]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4864,21.98333]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4851,0.003]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4865,20.34167]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4869,20.90833]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4855,1.0]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4859,0.03056229]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4864,21.96667]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4851,0.003]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4865,20.38333]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4869,20.89167]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4855,1.0]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4859,0.03055718]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4864,22.025]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4851,0.003]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4865,20.425]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4869,20.975]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4855,1.0]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4859,0.03081615]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4864,22.19167]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4851,0.003]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4865,20.44167]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4869,21.04167]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4855,1.0]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4859,0.03063621]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4864,22.2]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4851,0.003]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4865,20.44167]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4869,21.025]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4855,1.0]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4859,0.03075623]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4864,22.34167]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4851,0.003]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4865,20.45]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4869,20.99167]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4855,1.0]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4859,0.03064202]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4864,22.45]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4851,0.003]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4865,20.4]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4869,20.90833]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4855,1.0]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4859,0.03077658]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4864,22.425]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4851,0.003]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4865,20.39167]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4869,20.9]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4855,1.0]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4859,0.03080256]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4864,22.48333]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4851,0.003]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4865,20.34167]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4869,20.84167]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4855,1.0]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4859,0.03063421]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4864,22.41666]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4851,0.003]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4865,20.3]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4869,20.8]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4855,1.0]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4859,0.03077165]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4864,22.475]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4851,0.003]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4865,20.25833]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4869,20.725]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4855,1.0]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4859,0.03063303]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4864,22.41666]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4851,0.003]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4865,20.20833]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4869,20.7]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4855,1.0]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4859,0.03062125]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4864,22.44167]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4851,0.003]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4865,20.2]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4869,20.69167]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4855,1.0]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4859,0.03082425]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4864,22.475]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4851,0.003]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4865,20.15833]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4869,20.63333]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4855,1.0]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4859,0.03063206]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4864,22.45]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4851,0.003]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4865,20.08333]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4869,20.6]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4855,1.0]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4859,0.03075691]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4864,22.49167]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4851,0.00275]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4865,20.01667]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4869,20.50833]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4855,1.0]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4859,0.03069398]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4864,22.4]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4851,0.003]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4865,19.975]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4869,20.5]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4855,1.0]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4859,0.03098412]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4864,22.175]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4851,0.003]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4865,19.975]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4869,20.48333]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4855,1.0]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4859,0.03051412]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4864,22.25]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4851,0.003]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4865,19.98333]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4869,20.5]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4855,1.0]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4859,0.03074007]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4864,22.34167]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4851,0.00275]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4865,19.975]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4869,20.46667]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4855,1.0]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4859,0.03073703]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4864,22.275]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4851,0.003]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4865,20.0]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4869,20.48333]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4855,1.0]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4859,0.03079924]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4864,22.31667]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4851,0.003]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4865,19.96667]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4869,20.46667]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4855,1.0]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4859,0.03054244]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4864,22.28333]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4851,0.003]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4865,19.975]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4869,20.475]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4855,1.0]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4859,0.03080632]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4864,22.09167]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4851,0.003]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4865,20.025]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4869,20.49167]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4855,1.0]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4859,0.03069555]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4864,22.0]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4851,0.003]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4865,20.075]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4869,20.60833]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4855,1.0]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4859,0.03069838]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4864,22.025]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4851,0.003]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4850,-0.009]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4854,-2.8605]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4868,17.25833]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4872,19.60833]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4858,244.3003]
["2022-09-23T00:00:00.000000000","2022-09-23T07:00:00.000000000",4863,0.0]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4850,-0.009]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4854,-2.93354]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4868,17.25833]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4872,19.64167]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4858,244.3337]
["2022-09-23T00:01:00.000000000","2022-09-23T07:01:00.000000000",4863,0.0]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4850,-0.009]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4854,-2.934448]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4868,17.325]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4872,19.7]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4858,244.3742]
["2022-09-23T00:02:00.000000000","2022-09-23T07:02:00.000000000",4863,0.0]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4850,-0.009]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4854,-3.007421]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4868,17.3]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4872,19.66667]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4858,244.3644]
["2022-09-23T00:03:00.000000000","2022-09-23T07:03:00.000000000",4863,0.0]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4850,-0.009]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4854,-2.786879]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4868,17.35]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4872,19.68333]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4858,244.4273]
["2022-09-23T00:04:00.000000000","2022-09-23T07:04:00.000000000",4863,0.0]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4850,-0.009]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4854,-2.713825]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4868,17.40833]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4872,19.74167]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4858,244.4942]
["2022-09-23T00:05:00.000000000","2022-09-23T07:05:00.000000000",4863,0.0]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4850,-0.009]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4854,-2.934808]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4868,17.41667]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4872,19.725]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4858,244.5223]
["2022-09-23T00:06:00.000000000","2022-09-23T07:06:00.000000000",4863,0.0]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4850,-0.009]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4854,-2.934659]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4868,17.40833]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4872,19.75833]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4858,244.5815]
["2022-09-23T00:07:00.000000000","2022-09-23T07:07:00.000000000",4863,0.0]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4850,-0.009]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4854,-3.008387]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4868,17.425]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4872,19.725]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4858,244.6117]
["2022-09-23T00:08:00.000000000","2022-09-23T07:08:00.000000000",4863,0.0]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4850,-0.009]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4854,-2.788564]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4868,17.43333]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4872,19.76667]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4858,244.6099]
["2022-09-23T00:09:00.000000000","2022-09-23T07:09:00.000000000",4863,0.0]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4850,-0.009]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4854,-2.935314]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4868,17.48333]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4872,19.79167]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4858,244.6207]
["2022-09-23T00:10:00.000000000","2022-09-23T07:10:00.000000000",4863,0.0]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4850,-0.009]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4854,-2.788244]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4868,17.53333]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4872,19.81667]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4858,244.6416]
["2022-09-23T00:11:00.000000000","2022-09-23T07:11:00.000000000",4863,0.0]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4850,-0.009]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4854,-3.155474]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4868,17.51667]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4872,19.8]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4858,244.4533]
["2022-09-23T00:12:00.000000000","2022-09-23T07:12:00.000000000",4863,0.0]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4850,-0.009]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4854,-3.008641]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4868,17.53333]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4872,19.84167]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4858,244.3614]
["2022-09-23T00:13:00.000000000","2022-09-23T07:13:00.000000000",4863,0.0]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4850,-0.009]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4854,-2.935282]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4868,17.56667]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4872,19.85833]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4858,244.3812]
["2022-09-23T00:14:00.000000000","2022-09-23T07:14:00.000000000",4863,0.0]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4850,-0.009]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4854,-3.008195]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4868,17.575]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4872,19.85833]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4858,244.4173]
["2022-09-23T00:15:00.000000000","2022-09-23T07:15:00.000000000",4863,0.0]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4850,-0.009]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4854,-3.008693]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4868,17.56667]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4872,19.84167]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4858,244.4406]
["2022-09-23T00:16:00.000000000","2022-09-23T07:16:00.000000000",4863,0.0]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4850,-0.009]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4854,-2.935317]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4868,17.56667]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4872,19.825]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4858,244.4503]
["2022-09-23T00:17:00.000000000","2022-09-23T07:17:00.000000000",4863,0.0]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4850,-0.009]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4854,-2.862336]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4868,17.58333]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4872,19.85]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4858,244.4715]
["2022-09-23T00:18:00.000000000","2022-09-23T07:18:00.000000000",4863,0.0]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4850,-0.009]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4854,-2.934916]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4868,17.59167]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4872,19.84167]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4858,244.4456]
["2022-09-23T00:19:00.000000000","2022-09-23T07:19:00.000000000",4863,0.0]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4850,-0.009]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4854,-2.934828]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4868,17.6]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4872,19.89167]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4858,244.4227]
["2022-09-23T00:20:00.000000000","2022-09-23T07:20:00.000000000",4863,0.0]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4850,-0.009]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4854,-2.861269]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4868,17.58333]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4872,19.8]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4858,244.4331]
["2022-09-23T00:21:00.000000000","2022-09-23T07:21:00.000000000",4863,0.0]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4850,-0.009]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4854,-2.934287]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4868,17.525]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4872,19.79167]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4858,244.3877]
["2022-09-23T00:22:00.000000000","2022-09-23T07:22:00.000000000",4863,0.0]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4850,-0.009]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4854,-2.935034]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4868,17.45833]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4872,19.725]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4858,244.4084]
["2022-09-23T00:23:00.000000000","2022-09-23T07:23:00.000000000",4863,0.0]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4850,-0.009]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4854,-2.934358]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4868,17.46667]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4872,19.74167]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4858,244.3804]
["2022-09-23T00:24:00.000000000","2022-09-23T07:24:00.000000000",4863,0.0]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4850,-0.009]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4854,-3.007187]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4868,17.45]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4872,19.725]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4858,244.363]
["2022-09-23T00:25:00.000000000","2022-09-23T07:25:00.000000000",4863,0.0]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4850,-0.009]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4854,-2.934168]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4868,17.5]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4872,19.74167]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4858,244.2519]
["2022-09-23T00:26:00.000000000","2022-09-23T07:26:00.000000000",4863,0.0]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4850,-0.009]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4854,-2.86029]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4868,17.48333]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4872,19.79167]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4858,244.2318]
["2022-09-23T00:27:00.000000000","2022-09-23T07:27:00.000000000",4863,0.0]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4850,-0.009]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4854,-2.934425]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4868,17.48333]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4872,19.75833]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4858,244.2548]
["2022-09-23T00:28:00.000000000","2022-09-23T07:28:00.000000000",4863,0.0]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4850,-0.009]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4854,-2.787474]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4868,17.48333]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4872,19.75833]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4858,244.2402]
["2022-09-23T00:29:00.000000000","2022-09-23T07:29:00.000000000",4863,0.0]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4850,-0.009]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4854,-2.93429]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4868,17.46667]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4872,19.75]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4858,244.2644]
["2022-09-23T00:30:00.000000000","2022-09-23T07:30:00.000000000",4863,0.0]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4850,-0.009]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4854,-2.860833]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4868,17.475]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4872,19.74167]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4858,244.2755]
["2022-09-23T00:31:00.000000000","2022-09-23T07:31:00.000000000",4863,0.0]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4850,-0.008749999]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4854,-2.861038]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4868,17.49167]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4872,19.78333]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4858,244.3029]
["2022-09-23T00:32:00.000000000","2022-09-23T07:32:00.000000000",4863,0.0]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4850,-0.009]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4854,-2.93492]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4868,17.48333]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4872,19.79167]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4858,244.3434]
["2022-09-23T00:33:00.000000000","2022-09-23T07:33:00.000000000",4863,0.0]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4850,-0.008749999]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4854,-3.007756]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4868,17.45833]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4872,19.775]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4858,244.3418]
["2022-09-23T00:34:00.000000000","2022-09-23T07:34:00.000000000",4863,0.0]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4850,-0.009]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4854,-2.934754]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4868,17.425]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4872,19.8]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4858,244.371]
["2022-09-23T00:35:00.000000000","2022-09-23T07:35:00.000000000",4863,0.0]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4850,-0.008749999]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4854,-3.008123]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4868,17.49167]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4872,19.78333]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4858,244.4536]
["2022-09-23T00:36:00.000000000","2022-09-23T07:36:00.000000000",4863,0.0]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4850,-0.009]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4854,-2.935306]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4868,17.4]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4872,19.68333]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4858,244.496]
["2022-09-23T00:37:00.000000000","2022-09-23T07:37:00.000000000",4863,0.0]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4850,-0.009]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4854,-3.008778]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4868,17.33333]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4872,19.60833]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4858,244.548]
["2022-09-23T00:38:00.000000000","2022-09-23T07:38:00.000000000",4863,0.0]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4850,-0.009]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4854,-3.008497]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4868,17.3]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4872,19.53333]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4858,244.6193]
["2022-09-23T00:39:00.000000000","2022-09-23T07:39:00.000000000",4863,0.0]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4850,-0.009]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4854,-3.081886]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4868,17.25]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4872,19.45833]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4858,244.6224]
["2022-09-23T00:40:00.000000000","2022-09-23T07:40:00.000000000",4863,0.0]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4850,-0.009]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4854,-3.081736]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4868,17.2]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4872,19.38333]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4858,244.659]
["2022-09-23T00:41:00.000000000","2022-09-23T07:41:00.000000000",4863,0.0]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4850,-0.009]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4854,-3.008918]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4868,17.1]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4872,19.30833]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4858,244.6822]
["2022-09-23T00:42:00.000000000","2022-09-23T07:42:00.000000000",4863,0.0]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4850,-0.009]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4854,-2.862092]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4868,17.025]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4872,19.23333]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4858,244.678]
["2022-09-23T00:43:00.000000000","2022-09-23T07:43:00.000000000",4863,0.0]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4850,-0.009]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4854,-2.862414]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4868,16.98333]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4872,19.14167]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4858,244.6692]
["2022-09-23T00:44:00.000000000","2022-09-23T07:44:00.000000000",4863,0.0]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4850,-0.009]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4854,-2.93531]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4868,16.9]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4872,19.1]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4858,244.6082]
["2022-09-23T00:45:00.000000000","2022-09-23T07:45:00.000000000",4863,0.0]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4850,-0.009]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4854,-2.935188]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4868,16.86667]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4872,19.05]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4858,244.5852]
["2022-09-23T00:46:00.000000000","2022-09-23T07:46:00.000000000",4863,0.0]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4850,-0.009]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4854,-2.935157]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4868,16.81667]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4872,19.025]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4858,244.6381]
["2022-09-23T00:47:00.000000000","2022-09-23T07:47:00.000000000",4863,0.0]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4850,-0.009]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4854,-2.788221]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4868,16.69167]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4872,18.98333]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4858,244.6452]
["2022-09-23T00:48:00.000000000","2022-09-23T07:48:00.000000000",4863,0.0]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4850,-0.009]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4854,-2.714884]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4868,16.68333]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4872,18.93333]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4858,244.6676]
["2022-09-23T00:49:00.000000000","2022-09-23T07:49:00.000000000",4863,0.0]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4850,-0.009]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4854,-2.935284]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4868,16.59167]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4872,18.925]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4858,244.685]
["2022-09-23T00:50:00.000000000","2022-09-23T07:50:00.000000000",4863,0.0]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4850,-0.009]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4854,-3.008665]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4868,16.59167]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4872,18.83333]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4858,244.7221]
["2022-09-23T00:51:00.000000000","2022-09-23T07:51:00.000000000",4863,0.0]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4850,-0.009]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4854,-3.082415]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4868,16.54167]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4872,18.825]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4858,244.7309]
["2022-09-23T00:52:00.000000000","2022-09-23T07:52:00.000000000",4863,0.0]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4850,-0.009]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4854,-2.862201]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4868,16.49167]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4872,18.85]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4858,244.778]
["2022-09-23T00:53:00.000000000","2022-09-23T07:53:00.000000000",4863,0.0]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4850,-0.009]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4854,-3.08159]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4868,16.49167]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4872,18.85]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4858,244.7649]
["2022-09-23T00:54:00.000000000","2022-09-23T07:54:00.000000000",4863,0.0]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4850,-0.009]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4854,-3.007697]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4868,16.48333]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4872,18.83333]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4858,244.7061]
["2022-09-23T00:55:00.000000000","2022-09-23T07:55:00.000000000",4863,0.0]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4850,-0.0085]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4854,-3.008653]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4868,16.53333]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4872,18.85833]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4858,244.7538]
["2022-09-23T00:56:00.000000000","2022-09-23T07:56:00.000000000",4863,0.0]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4850,-0.009]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4854,-2.934367]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4868,16.53333]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4872,18.825]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4858,244.7153]
["2022-09-23T00:57:00.000000000","2022-09-23T07:57:00.000000000",4863,0.0]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4850,-0.008749999]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4854,-3.080884]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4868,16.54167]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4872,18.81667]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4858,244.7593]
["2022-09-23T00:58:00.000000000","2022-09-23T07:58:00.000000000",4863,0.0]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4850,-0.008749999]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4854,-2.934696]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4868,16.55]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4872,18.91667]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4858,244.7606]
["2022-09-23T00:59:00.000000000","2022-09-23T07:59:00.000000000",4863,0.0]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4850,-0.009]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4854,-2.861371]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4868,16.54167]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4872,18.86667]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4858,244.722]
["2022-09-23T01:00:00.000000000","2022-09-23T08:00:00.000000000",4863,0.0]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4850,-0.0085]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4854,-2.934296]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4868,16.53333]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4872,18.875]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4858,244.7262]
["2022-09-23T01:01:00.000000000","2022-09-23T08:01:00.000000000",4863,0.0]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4850,-0.009]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4854,-3.080017]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4868,16.58333]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4872,18.85]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4858,244.6699]
["2022-09-23T01:02:00.000000000","2022-09-23T08:02:00.000000000",4863,0.0]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4850,-0.009]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4854,-2.787239]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4868,16.55]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4872,18.875]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4858,244.6419]
["2022-09-23T01:03:00.000000000","2022-09-23T08:03:00.000000000",4863,0.0]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4850,-0.008749999]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4854,-3.006707]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4868,16.59167]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4872,18.88333]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4858,244.6517]
["2022-09-23T01:04:00.000000000","2022-09-23T08:04:00.000000000",4863,0.0]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4850,-0.008249999]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4854,-2.714038]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4868,16.63333]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4872,18.93333]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4858,244.6951]
["2022-09-23T01:05:00.000000000","2022-09-23T08:05:00.000000000",4863,0.0]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4850,-0.008749999]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4854,-2.860014]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4868,16.675]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4872,18.96667]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4858,244.7083]
["2022-09-23T01:06:00.000000000","2022-09-23T08:06:00.000000000",4863,0.0]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4850,-0.008749999]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4854,-2.933141]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4868,16.75833]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4872,19.00833]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4858,244.6667]
["2022-09-23T01:07:00.000000000","2022-09-23T08:07:00.000000000",4863,0.0]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4850,-0.008749999]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4854,-3.007324]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4868,16.71667]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4872,18.975]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4858,244.6811]
["2022-09-23T01:08:00.000000000","2022-09-23T08:08:00.000000000",4863,0.0]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4850,-0.0085]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4854,-2.86113]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4868,16.71667]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4872,18.98333]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4858,244.6713]
["2022-09-23T01:09:00.000000000","2022-09-23T08:09:00.000000000",4863,0.0]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4850,-0.009]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4854,-2.934404]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4868,16.64167]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4872,18.89167]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4858,244.6946]
["2022-09-23T01:10:00.000000000","2022-09-23T08:10:00.000000000",4863,0.0]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4850,-0.008249999]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4854,-2.934502]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4868,16.59167]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4872,18.85833]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4858,244.7446]
["2022-09-23T01:11:00.000000000","2022-09-23T08:11:00.000000000",4863,0.0]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4850,-0.009]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4854,-3.008307]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4868,16.55833]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4872,18.80833]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4858,244.7343]
["2022-09-23T01:12:00.000000000","2022-09-23T08:12:00.000000000",4863,0.0]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4850,-0.009]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4854,-2.934742]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4868,16.50833]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4872,18.71667]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4858,244.7501]
["2022-09-23T01:13:00.000000000","2022-09-23T08:13:00.000000000",4863,0.0]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4850,-0.0085]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4854,-3.007761]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4868,16.475]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4872,18.675]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4858,244.7612]
["2022-09-23T01:14:00.000000000","2022-09-23T08:14:00.000000000",4863,0.0]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4850,-0.009]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4854,-2.935063]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4868,16.375]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4872,18.625]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4858,244.7785]
["2022-09-23T01:15:00.000000000","2022-09-23T08:15:00.000000000",4863,0.0]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4850,-0.0085]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4854,-2.934453]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4868,16.41667]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4872,18.625]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4858,244.7772]
["2022-09-23T01:16:00.000000000","2022-09-23T08:16:00.000000000",4863,0.0]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4850,-0.007999999]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4854,-2.861355]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4868,16.39167]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4872,18.625]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4858,244.7308]
["2022-09-23T01:17:00.000000000","2022-09-23T08:17:00.000000000",4863,0.0]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4850,-0.0075]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4854,-3.007527]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4868,16.33333]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4872,18.59167]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4858,244.7573]
["2022-09-23T01:18:00.000000000","2022-09-23T08:18:00.000000000",4863,0.0]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4850,-0.008249999]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4854,-3.080155]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4868,16.275]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4872,18.50833]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4858,244.4521]
["2022-09-23T01:19:00.000000000","2022-09-23T08:19:00.000000000",4863,0.0]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4850,-0.008249999]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4854,-2.933301]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4868,16.19167]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4872,18.46667]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4858,244.5043]
["2022-09-23T01:20:00.000000000","2022-09-23T08:20:00.000000000",4863,0.0]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4850,-0.008249999]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4854,-3.079922]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4868,16.09167]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4872,18.4]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4858,244.4905]
["2022-09-23T01:21:00.000000000","2022-09-23T08:21:00.000000000",4863,0.0]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4850,-0.009]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4854,-2.93386]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4868,16.00833]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4872,18.30833]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4858,244.5095]
["2022-09-23T01:22:00.000000000","2022-09-23T08:22:00.000000000",4863,0.0]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4850,-0.009]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4854,-2.787512]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4868,15.91667]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4872,18.25833]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4858,244.5228]
["2022-09-23T01:23:00.000000000","2022-09-23T08:23:00.000000000",4863,0.0]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4850,-0.008749999]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4854,-2.713755]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4868,15.875]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4872,18.19167]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4858,244.4663]
["2022-09-23T01:24:00.000000000","2022-09-23T08:24:00.000000000",4863,0.0]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4850,-0.008749999]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4854,-3.006824]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4868,15.80833]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4872,18.15]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4858,244.631]
["2022-09-23T01:25:00.000000000","2022-09-23T08:25:00.000000000",4863,0.0]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4850,-0.0085]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4854,-2.861313]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4868,15.71667]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4872,18.06667]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4858,244.7296]
["2022-09-23T01:26:00.000000000","2022-09-23T08:26:00.000000000",4863,0.0]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4850,-0.008749999]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4854,-2.860428]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4868,15.7]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4872,18.04167]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4858,244.7025]
["2022-09-23T01:27:00.000000000","2022-09-23T08:27:00.000000000",4863,0.0]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4850,-0.008249999]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4854,-3.007815]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4868,15.65833]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4872,17.975]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4858,244.6843]
["2022-09-23T01:28:00.000000000","2022-09-23T08:28:00.000000000",4863,0.0]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4850,-0.008249999]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4854,-2.861163]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4868,15.60833]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4872,17.95833]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4858,244.7064]
["2022-09-23T01:29:00.000000000","2022-09-23T08:29:00.000000000",4863,0.0]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4850,-0.008249999]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4854,-2.860602]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4868,15.575]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4872,17.90833]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4858,244.7339]
["2022-09-23T01:30:00.000000000","2022-09-23T08:30:00.000000000",4863,0.0]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4850,-0.007999999]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4854,-2.935253]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4868,15.575]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4872,17.9]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4858,244.7556]
["2022-09-23T01:31:00.000000000","2022-09-23T08:31:00.000000000",4863,0.0]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4850,-0.007749999]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4854,-3.008607]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4868,15.50833]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4872,17.84167]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4858,244.7365]
["2022-09-23T01:32:00.000000000","2022-09-23T08:32:00.000000000",4863,0.0]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4850,-0.008749999]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4854,-3.008385]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4868,15.61667]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4872,17.925]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4858,244.8022]
["2022-09-23T01:33:00.000000000","2022-09-23T08:33:00.000000000",4863,0.0]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4850,-0.007749999]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4854,-3.008427]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4868,15.85833]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4872,18.175]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4858,244.8569]
["2022-09-23T01:34:00.000000000","2022-09-23T08:34:00.000000000",4863,0.0]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4850,-0.0075]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4854,-2.935291]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4868,16.03333]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4872,18.325]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4858,244.8472]
["2022-09-23T01:35:00.000000000","2022-09-23T08:35:00.000000000",4863,0.0]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4850,-0.007999999]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4854,-2.788493]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4868,16.13333]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4872,18.43333]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4858,244.8492]
["2022-09-23T01:36:00.000000000","2022-09-23T08:36:00.000000000",4863,0.0]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4850,-0.008249999]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4854,-3.009027]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4868,16.225]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4872,18.55833]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4858,244.8773]
["2022-09-23T01:37:00.000000000","2022-09-23T08:37:00.000000000",4863,0.0]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4850,-0.007749999]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4854,-2.935501]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4868,16.31667]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4872,18.60833]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4858,244.8203]
["2022-09-23T01:38:00.000000000","2022-09-23T08:38:00.000000000",4863,0.0]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4850,-0.008249999]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4854,-2.787979]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4868,16.275]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4872,18.59167]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4858,244.788]
["2022-09-23T01:39:00.000000000","2022-09-23T08:39:00.000000000",4863,0.0]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4850,-0.007999999]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4854,-2.861755]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4868,16.21667]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4872,18.54167]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4858,244.8226]
["2022-09-23T01:40:00.000000000","2022-09-23T08:40:00.000000000",4863,0.0]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4850,-0.0085]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4854,-2.934744]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4868,16.25833]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4872,18.575]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4858,244.7438]
["2022-09-23T01:41:00.000000000","2022-09-23T08:41:00.000000000",4863,0.0]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4850,-0.008249999]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4854,-3.00861]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4868,16.25]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4872,18.51667]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4858,244.8081]
["2022-09-23T01:42:00.000000000","2022-09-23T08:42:00.000000000",4863,0.0]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4850,-0.008249999]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4854,-2.788249]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4868,16.23333]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4872,18.525]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4858,244.8616]
["2022-09-23T01:43:00.000000000","2022-09-23T08:43:00.000000000",4863,0.0]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4850,-0.007749999]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4854,-2.934665]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4868,16.21667]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4872,18.49167]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4858,244.8354]
["2022-09-23T01:44:00.000000000","2022-09-23T08:44:00.000000000",4863,0.0]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4850,-0.008249999]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4854,-2.934518]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4868,16.15]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4872,18.41667]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4858,244.8245]
["2022-09-23T01:45:00.000000000","2022-09-23T08:45:00.000000000",4863,0.0]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4850,-0.007999999]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4854,-3.081306]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4868,16.19167]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4872,18.425]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4858,244.8349]
["2022-09-23T01:46:00.000000000","2022-09-23T08:46:00.000000000",4863,0.0]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4850,-0.008249999]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4854,-2.861603]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4868,16.14167]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4872,18.38333]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4858,244.8387]
["2022-09-23T01:47:00.000000000","2022-09-23T08:47:00.000000000",4863,0.0]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4850,-0.00725]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4854,-3.008081]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4868,16.13333]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4872,18.425]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4858,244.8319]
["2022-09-23T01:48:00.000000000","2022-09-23T08:48:00.000000000",4863,0.0]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4850,-0.008749999]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4854,-3.008242]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4868,16.14167]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4872,18.41667]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4858,244.8471]
["2022-09-23T01:49:00.000000000","2022-09-23T08:49:00.000000000",4863,0.0]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4850,-0.008249999]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4854,-2.934915]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4868,16.15833]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4872,18.41667]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4858,244.8578]
["2022-09-23T01:50:00.000000000","2022-09-23T08:50:00.000000000",4863,0.0]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4850,-0.008749999]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4854,-2.861181]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4868,16.08333]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4872,18.375]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4858,244.8126]
["2022-09-23T01:51:00.000000000","2022-09-23T08:51:00.000000000",4863,0.0]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4850,-0.008749999]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4854,-2.788429]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4868,16.15]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4872,18.41667]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4858,244.6429]
["2022-09-23T01:52:00.000000000","2022-09-23T08:52:00.000000000",4863,0.0]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4850,-0.008749999]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4854,-3.082147]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4868,16.09167]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4872,18.38333]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4858,244.6621]
["2022-09-23T01:53:00.000000000","2022-09-23T08:53:00.000000000",4863,0.0]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4850,-0.0085]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4854,-3.008026]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4868,15.975]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4872,18.25833]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4858,244.6345]
["2022-09-23T01:54:00.000000000","2022-09-23T08:54:00.000000000",4863,0.0]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4850,-0.008749999]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4854,-2.860812]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4868,15.975]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4872,18.26667]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4858,244.5953]
["2022-09-23T01:55:00.000000000","2022-09-23T08:55:00.000000000",4863,0.0]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4850,-0.008249999]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4854,-2.788036]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4868,16.01667]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4872,18.29167]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4858,244.6102]
["2022-09-23T01:56:00.000000000","2022-09-23T08:56:00.000000000",4863,0.0]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4850,-0.008749999]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4854,-2.934575]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4868,15.98333]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4872,18.26667]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4858,244.6809]
["2022-09-23T01:57:00.000000000","2022-09-23T08:57:00.000000000",4863,0.0]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4850,-0.007749999]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4854,-3.007565]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4868,15.88333]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4872,18.175]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4858,244.7109]
["2022-09-23T01:58:00.000000000","2022-09-23T08:58:00.000000000",4863,0.0]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4850,-0.0085]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4854,-2.714324]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4868,15.89167]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4872,18.1]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4858,244.7128]
["2022-09-23T01:59:00.000000000","2022-09-23T08:59:00.000000000",4863,0.0]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4850,-0.008249999]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4854,-3.007776]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4868,16.06667]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4872,18.325]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4858,244.7505]
["2022-09-23T02:00:00.000000000","2022-09-23T09:00:00.000000000",4863,0.0]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4850,-0.0065]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4854,-3.081321]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4868,15.925]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4872,18.20833]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4858,244.7283]
["2022-09-23T02:01:00.000000000","2022-09-23T09:01:00.000000000",4863,0.0]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4850,-0.007999999]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4854,-3.080361]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4868,15.875]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4872,18.14167]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4858,244.6198]
["2022-09-23T02:02:00.000000000","2022-09-23T09:02:00.000000000",4863,0.0]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4850,-0.0085]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4854,-2.860427]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4868,15.84167]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4872,18.125]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4858,244.6172]
["2022-09-23T02:03:00.000000000","2022-09-23T09:03:00.000000000",4863,0.0]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4850,-0.007749999]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4854,-3.007484]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4868,15.70833]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4872,18.05]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4858,244.6564]
["2022-09-23T02:04:00.000000000","2022-09-23T09:04:00.000000000",4863,0.0]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4850,-0.007749999]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4854,-2.860822]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4868,15.70833]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4872,18.03333]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4858,244.6743]
["2022-09-23T02:05:00.000000000","2022-09-23T09:05:00.000000000",4863,0.0]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4850,-0.0075]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4854,-3.00717]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4868,15.71667]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4872,18.03333]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4858,244.6288]
["2022-09-23T02:06:00.000000000","2022-09-23T09:06:00.000000000",4863,0.0]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4850,-0.00725]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4854,-2.934162]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4868,15.65833]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4872,18.0]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4858,244.6884]
["2022-09-23T02:07:00.000000000","2022-09-23T09:07:00.000000000",4863,0.0]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4850,-0.0075]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4854,-3.080211]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4868,15.65833]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4872,17.975]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4858,244.6585]
["2022-09-23T02:08:00.000000000","2022-09-23T09:08:00.000000000",4863,0.0]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4850,-0.006749999]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4854,-2.933548]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4868,15.70833]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4872,18.0]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4858,244.6359]
["2022-09-23T02:09:00.000000000","2022-09-23T09:09:00.000000000",4863,0.0]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4850,-0.00725]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4854,-2.933806]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4868,15.65]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4872,17.98333]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4858,244.6497]
["2022-09-23T02:10:00.000000000","2022-09-23T09:10:00.000000000",4863,0.0]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4850,-0.007]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4854,-2.859998]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4868,15.64167]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4872,17.925]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4858,244.6778]
["2022-09-23T02:11:00.000000000","2022-09-23T09:11:00.000000000",4863,0.0]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4850,-0.007]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4854,-2.933817]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4868,15.61667]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4872,17.875]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4858,244.662]
["2022-09-23T02:12:00.000000000","2022-09-23T09:12:00.000000000",4863,0.0]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4850,-0.007999999]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4854,-3.079934]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4868,15.55]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4872,17.825]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4858,244.7058]
["2022-09-23T02:13:00.000000000","2022-09-23T09:13:00.000000000",4863,0.0]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4850,-0.0075]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4854,-2.860763]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4868,15.525]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4872,17.83333]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4858,244.693]
["2022-09-23T02:14:00.000000000","2022-09-23T09:14:00.000000000",4863,0.0]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4850,-0.00725]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4854,-2.933526]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4868,15.56667]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4872,17.775]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4858,244.7315]
["2022-09-23T02:15:00.000000000","2022-09-23T09:15:00.000000000",4863,0.0]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4850,-0.008249999]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4854,-3.007236]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4868,15.51667]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4872,17.78333]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4858,244.7196]
["2022-09-23T02:16:00.000000000","2022-09-23T09:16:00.000000000",4863,0.0]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4850,-0.007749999]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4854,-2.861072]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4868,15.51667]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4872,17.79167]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4858,244.7209]
["2022-09-23T02:17:00.000000000","2022-09-23T09:17:00.000000000",4863,0.0]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4850,-0.00725]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4854,-2.934445]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4868,15.46667]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4872,17.80833]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4858,244.7457]
["2022-09-23T02:18:00.000000000","2022-09-23T09:18:00.000000000",4863,0.0]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4850,-0.00725]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4854,-2.860705]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4868,15.4]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4872,17.7]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4858,244.7464]
["2022-09-23T02:19:00.000000000","2022-09-23T09:19:00.000000000",4863,0.0]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4850,-0.006]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4854,-2.934147]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4868,15.45]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4872,17.73333]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4858,244.7177]
["2022-09-23T02:20:00.000000000","2022-09-23T09:20:00.000000000",4863,0.0]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4850,-0.007]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4854,-2.787248]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4868,15.4]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4872,17.725]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4858,244.6858]
["2022-09-23T02:21:00.000000000","2022-09-23T09:21:00.000000000",4863,0.0]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4850,-0.0065]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4854,-3.007732]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4868,15.41667]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4872,17.75]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4858,244.7201]
["2022-09-23T02:22:00.000000000","2022-09-23T09:22:00.000000000",4863,0.0]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4850,-0.00625]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4854,-2.934626]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4868,15.41667]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4872,17.74167]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4858,244.7307]
["2022-09-23T02:23:00.000000000","2022-09-23T09:23:00.000000000",4863,0.0]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4850,-0.006749999]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4854,-2.933388]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4868,15.45]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4872,17.8]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4858,244.713]
["2022-09-23T02:24:00.000000000","2022-09-23T09:24:00.000000000",4863,0.0]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4850,-0.007999999]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4854,-3.007568]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4868,15.45]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4872,17.78333]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4858,244.6937]
["2022-09-23T02:25:00.000000000","2022-09-23T09:25:00.000000000",4863,0.0]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4850,-0.00725]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4854,-2.787844]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4868,15.44167]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4872,17.75833]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4858,244.7859]
["2022-09-23T02:26:00.000000000","2022-09-23T09:26:00.000000000",4863,0.0]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4850,-0.00725]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4854,-3.006998]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4868,15.34167]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4872,17.7]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4858,244.7902]
["2022-09-23T02:27:00.000000000","2022-09-23T09:27:00.000000000",4863,0.0]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4850,-0.007749999]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4854,-2.860682]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4868,15.36667]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4872,17.7]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4858,244.6323]
["2022-09-23T02:28:00.000000000","2022-09-23T09:28:00.000000000",4863,0.0]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4850,-0.007999999]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4854,-2.787825]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4868,15.35]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4872,17.69167]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4858,244.661]
["2022-09-23T02:29:00.000000000","2022-09-23T09:29:00.000000000",4863,0.0]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4850,-0.00625]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4854,-3.008128]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4868,15.31667]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4872,17.65833]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4858,244.6402]
["2022-09-23T02:30:00.000000000","2022-09-23T09:30:00.000000000",4863,0.0]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4850,-0.007]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4854,-2.933563]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4868,15.25833]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4872,17.6]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4858,244.603]
["2022-09-23T02:31:00.000000000","2022-09-23T09:31:00.000000000",4863,0.0]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4850,-0.007]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4854,-2.860422]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4868,15.25833]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4872,17.575]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4858,244.5947]
["2022-09-23T02:32:00.000000000","2022-09-23T09:32:00.000000000",4863,0.0]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4850,-0.006749999]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4854,-3.006714]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4868,15.25]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4872,17.60833]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4858,244.5837]
["2022-09-23T02:33:00.000000000","2022-09-23T09:33:00.000000000",4863,0.0]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4850,-0.0075]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4854,-2.860778]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4868,15.29167]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4872,17.65833]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4858,244.6078]
["2022-09-23T02:34:00.000000000","2022-09-23T09:34:00.000000000",4863,0.0]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4850,-0.007]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4854,-3.154495]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4868,15.375]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4872,17.71667]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4858,244.566]
["2022-09-23T02:35:00.000000000","2022-09-23T09:35:00.000000000",4863,0.0]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4850,-0.006749999]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4854,-2.934366]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4868,15.39167]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4872,17.70833]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4858,244.5732]
["2022-09-23T02:36:00.000000000","2022-09-23T09:36:00.000000000",4863,0.0]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4850,-0.007999999]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4854,-2.934241]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4868,15.475]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4872,17.70833]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4858,244.5822]
["2022-09-23T02:37:00.000000000","2022-09-23T09:37:00.000000000",4863,0.0]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4850,-0.006]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4854,-2.934095]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4868,15.41667]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4872,17.7]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4858,244.6092]
["2022-09-23T02:38:00.000000000","2022-09-23T09:38:00.000000000",4863,0.0]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4850,-0.006]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4854,-3.007415]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4868,15.40833]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4872,17.70833]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4858,244.5926]
["2022-09-23T02:39:00.000000000","2022-09-23T09:39:00.000000000",4863,0.0]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4850,-0.007]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4854,-2.861666]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4868,15.35833]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4872,17.65]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4858,244.564]
["2022-09-23T02:40:00.000000000","2022-09-23T09:40:00.000000000",4863,0.0]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4850,-0.0065]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4854,-2.934461]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4868,15.4]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4872,17.675]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4858,244.5185]
["2022-09-23T02:41:00.000000000","2022-09-23T09:41:00.000000000",4863,0.0]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4850,-0.0065]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4854,-2.933775]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4868,15.3]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4872,17.59167]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4858,244.5616]
["2022-09-23T02:42:00.000000000","2022-09-23T09:42:00.000000000",4863,0.0]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4850,-0.006]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4854,-3.007692]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4868,15.3]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4872,17.6]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4858,244.5836]
["2022-09-23T02:43:00.000000000","2022-09-23T09:43:00.000000000",4863,0.0]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4850,-0.0065]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4854,-2.934223]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4868,15.33333]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4872,17.64167]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4858,244.5728]
["2022-09-23T02:44:00.000000000","2022-09-23T09:44:00.000000000",4863,0.0]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4850,-0.00625]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4854,-2.860533]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4868,15.30833]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4872,17.60833]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4858,244.5829]
["2022-09-23T02:45:00.000000000","2022-09-23T09:45:00.000000000",4863,0.0]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4850,-0.00625]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4854,-2.860401]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4868,15.34167]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4872,17.60833]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4858,244.5795]
["2022-09-23T02:46:00.000000000","2022-09-23T09:46:00.000000000",4863,0.0]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4850,-0.006]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4854,-2.934293]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4868,15.325]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4872,17.56667]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4858,244.563]
["2022-09-23T02:47:00.000000000","2022-09-23T09:47:00.000000000",4863,0.0]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4850,-0.0065]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4854,-3.007004]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4868,15.26667]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4872,17.59167]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4858,244.5561]
["2022-09-23T02:48:00.000000000","2022-09-23T09:48:00.000000000",4863,0.0]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4850,-0.006749999]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4854,-3.006886]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4868,15.2]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4872,17.5]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4858,244.5002]
["2022-09-23T02:49:00.000000000","2022-09-23T09:49:00.000000000",4863,0.0]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4850,-0.00625]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4854,-2.860362]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4868,15.19167]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4872,17.50833]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4858,244.5209]
["2022-09-23T02:50:00.000000000","2022-09-23T09:50:00.000000000",4863,0.0]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4850,-0.00625]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4854,-2.860782]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4868,15.175]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4872,17.48333]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4858,244.5473]
["2022-09-23T02:51:00.000000000","2022-09-23T09:51:00.000000000",4863,0.0]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4850,-0.0065]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4854,-2.934577]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4868,15.25]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4872,17.525]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4858,244.4981]
["2022-09-23T02:52:00.000000000","2022-09-23T09:52:00.000000000",4863,0.0]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4850,-0.0065]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4854,-3.007168]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4868,15.25]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4872,17.50833]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4858,244.5215]
["2022-09-23T02:53:00.000000000","2022-09-23T09:53:00.000000000",4863,0.0]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4850,-0.0065]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4854,-2.934247]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4868,15.18333]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4872,17.5]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4858,244.5537]
["2022-09-23T02:54:00.000000000","2022-09-23T09:54:00.000000000",4863,0.0]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4850,-0.00625]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4854,-2.934436]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4868,15.33333]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4872,17.55]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4858,244.588]
["2022-09-23T02:55:00.000000000","2022-09-23T09:55:00.000000000",4863,0.0]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4850,-0.00625]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4854,-2.93454]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4868,15.38333]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4872,17.65]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4858,244.8171]
["2022-09-23T02:56:00.000000000","2022-09-23T09:56:00.000000000",4863,0.0]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4850,-0.006]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4854,-2.860636]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4868,15.48333]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4872,17.68333]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4858,244.8415]
["2022-09-23T02:57:00.000000000","2022-09-23T09:57:00.000000000",4863,0.0]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4850,-0.006]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4854,-3.081198]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4868,15.49167]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4872,17.69167]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4858,244.8517]
["2022-09-23T02:58:00.000000000","2022-09-23T09:58:00.000000000",4863,0.0]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4850,-0.00625]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4854,-3.008301]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4868,15.44167]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4872,17.69167]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4858,244.7985]
["2022-09-23T02:59:00.000000000","2022-09-23T09:59:00.000000000",4863,0.0]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4850,-0.00625]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4854,-2.714839]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4868,15.46667]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4872,17.71667]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4858,244.7595]
["2022-09-23T03:00:00.000000000","2022-09-23T10:00:00.000000000",4863,0.0]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4850,-0.006]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4854,-2.934033]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4868,15.48333]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4872,17.74167]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4858,244.7743]
["2022-09-23T03:01:00.000000000","2022-09-23T10:01:00.000000000",4863,0.0]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4850,-0.0065]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4854,-2.934266]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4868,15.50833]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4872,17.74167]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4858,244.6897]
["2022-09-23T03:02:00.000000000","2022-09-23T10:02:00.000000000",4863,0.0]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4850,-0.00625]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4854,-2.860883]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4868,15.46667]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4872,17.73333]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4858,244.6551]
["2022-09-23T03:03:00.000000000","2022-09-23T10:03:00.000000000",4863,0.0]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4850,-0.00625]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4854,-3.007906]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4868,15.46667]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4872,17.74167]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4858,244.5399]
["2022-09-23T03:04:00.000000000","2022-09-23T10:04:00.000000000",4863,0.0]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4850,-0.006749999]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4854,-3.081018]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4868,15.43333]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4872,17.71667]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4858,244.6831]
["2022-09-23T03:05:00.000000000","2022-09-23T10:05:00.000000000",4863,0.0]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4850,-0.00625]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4854,-2.934344]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4868,15.36667]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4872,17.675]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4858,244.5836]
["2022-09-23T03:06:00.000000000","2022-09-23T10:06:00.000000000",4863,0.0]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4850,-0.00625]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4854,-2.933797]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4868,15.33333]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4872,17.61667]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4858,244.5606]
["2022-09-23T03:07:00.000000000","2022-09-23T10:07:00.000000000",4863,0.0]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4850,-0.00625]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4854,-2.933786]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4868,15.3]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4872,17.6]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4858,244.5616]
["2022-09-23T03:08:00.000000000","2022-09-23T10:08:00.000000000",4863,0.0]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4850,-0.006]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4854,-3.007513]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4868,15.25]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4872,17.575]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4858,244.5749]
["2022-09-23T03:09:00.000000000","2022-09-23T10:09:00.000000000",4863,0.0]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4850,-0.006]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4854,-2.933355]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4868,15.25]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4872,17.55833]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4858,244.5497]
["2022-09-23T03:10:00.000000000","2022-09-23T10:10:00.000000000",4863,0.0]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4850,-0.006]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4854,-2.933074]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4868,15.19167]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4872,17.50833]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4858,244.5331]
["2022-09-23T03:11:00.000000000","2022-09-23T10:11:00.000000000",4863,0.0]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4850,-0.00625]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4854,-3.08027]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4868,15.19167]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4872,17.49167]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4858,244.5491]
["2022-09-23T03:12:00.000000000","2022-09-23T10:12:00.000000000",4863,0.0]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4850,-0.006749999]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4854,-2.713205]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4868,15.16667]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4872,17.45]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4858,244.4675]
["2022-09-23T03:13:00.000000000","2022-09-23T10:13:00.000000000",4863,0.0]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4850,-0.00625]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4854,-2.933096]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4868,15.15]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4872,17.475]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4858,244.4854]
["2022-09-23T03:14:00.000000000","2022-09-23T10:14:00.000000000",4863,0.0]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4850,-0.006]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4854,-2.786444]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4868,15.18333]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4872,17.5]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4858,244.5084]
["2022-09-23T03:15:00.000000000","2022-09-23T10:15:00.000000000",4863,0.0]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4850,-0.00625]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4854,-2.859934]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4868,15.225]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4872,17.5]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4858,244.4621]
["2022-09-23T03:16:00.000000000","2022-09-23T10:16:00.000000000",4863,0.0]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4850,-0.00625]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4854,-2.933131]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4868,15.2]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4872,17.51667]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4858,244.4684]
["2022-09-23T03:17:00.000000000","2022-09-23T10:17:00.000000000",4863,0.0]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4850,-0.006749999]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4854,-3.00605]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4868,15.20833]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4872,17.58333]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4858,244.4542]
["2022-09-23T03:18:00.000000000","2022-09-23T10:18:00.000000000",4863,0.0]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4850,-0.00625]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4854,-2.932971]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4868,15.16667]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4872,17.55833]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4858,244.4029]
["2022-09-23T03:19:00.000000000","2022-09-23T10:19:00.000000000",4863,0.0]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4850,-0.006]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4854,-3.005931]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4868,15.23333]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4872,17.575]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4858,244.3944]
["2022-09-23T03:20:00.000000000","2022-09-23T10:20:00.000000000",4863,0.0]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4850,-0.006]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4854,-2.859349]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4868,15.3]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4872,17.56667]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4858,244.3722]
["2022-09-23T03:21:00.000000000","2022-09-23T10:21:00.000000000",4863,0.0]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4850,-0.00625]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4854,-2.932774]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4868,15.29167]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4872,17.575]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4858,244.3609]
["2022-09-23T03:22:00.000000000","2022-09-23T10:22:00.000000000",4863,0.0]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4850,-0.006]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4854,-2.932901]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4868,15.31667]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4872,17.60833]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4858,244.39]
["2022-09-23T03:23:00.000000000","2022-09-23T10:23:00.000000000",4863,0.0]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4850,-0.00625]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4854,-3.079499]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4868,15.31667]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4872,17.6]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4858,244.4299]
["2022-09-23T03:24:00.000000000","2022-09-23T10:24:00.000000000",4863,0.0]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4850,-0.006]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4854,-2.932804]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4868,15.35]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4872,17.65]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4858,244.426]
["2022-09-23T03:25:00.000000000","2022-09-23T10:25:00.000000000",4863,0.0]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4850,-0.006]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4854,-2.786249]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4868,15.40833]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4872,17.74167]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4858,244.3759]
["2022-09-23T03:26:00.000000000","2022-09-23T10:26:00.000000000",4863,0.0]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4850,-0.00625]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4854,-3.005782]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4868,15.44167]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4872,17.75833]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4858,244.3783]
["2022-09-23T03:27:00.000000000","2022-09-23T10:27:00.000000000",4863,0.0]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4850,-0.00625]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4854,-2.78626]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4868,15.475]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4872,17.8]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4858,244.4004]
["2022-09-23T03:28:00.000000000","2022-09-23T10:28:00.000000000",4863,0.0]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4850,-0.00625]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4854,-2.786787]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4868,15.40833]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4872,17.775]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4858,244.3809]
["2022-09-23T03:29:00.000000000","2022-09-23T10:29:00.000000000",4863,0.0]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4850,-0.006]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4854,-2.860439]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4868,15.44167]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4872,17.73333]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4858,244.3947]
["2022-09-23T03:30:00.000000000","2022-09-23T10:30:00.000000000",4863,0.0]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4850,-0.006]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4854,-2.859741]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4868,15.40833]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4872,17.73333]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4858,244.3594]
["2022-09-23T03:31:00.000000000","2022-09-23T10:31:00.000000000",4863,0.0]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4850,-0.006]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4854,-2.859274]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4868,15.35833]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4872,17.70833]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4858,244.3292]
["2022-09-23T03:32:00.000000000","2022-09-23T10:32:00.000000000",4863,0.0]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4850,-0.006]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4854,-2.932783]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4868,15.30833]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4872,17.65833]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4858,244.3219]
["2022-09-23T03:33:00.000000000","2022-09-23T10:33:00.000000000",4863,0.0]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4850,-0.006]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4854,-3.006106]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4868,15.34167]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4872,17.675]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4858,244.3124]
["2022-09-23T03:34:00.000000000","2022-09-23T10:34:00.000000000",4863,0.0]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4850,-0.006]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4854,-2.932817]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4868,15.4]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4872,17.71667]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4858,244.3012]
["2022-09-23T03:35:00.000000000","2022-09-23T10:35:00.000000000",4863,0.0]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4850,-0.006]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4854,-2.85911]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4868,15.39167]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4872,17.70833]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4858,244.3173]
["2022-09-23T03:36:00.000000000","2022-09-23T10:36:00.000000000",4863,0.0]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4850,-0.00625]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4854,-2.859071]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4868,15.4]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4872,17.74167]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4858,244.2492]
["2022-09-23T03:37:00.000000000","2022-09-23T10:37:00.000000000",4863,0.0]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4850,-0.006]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4854,-3.005816]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4868,15.46667]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4872,17.84167]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4858,244.2525]
["2022-09-23T03:38:00.000000000","2022-09-23T10:38:00.000000000",4863,0.0]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4850,-0.006]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4854,-2.932291]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4868,15.53333]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4872,17.89167]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4858,244.1945]
["2022-09-23T03:39:00.000000000","2022-09-23T10:39:00.000000000",4863,0.0]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4850,-0.006]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4854,-2.932796]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4868,15.5]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4872,17.85833]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4858,244.217]
["2022-09-23T03:40:00.000000000","2022-09-23T10:40:00.000000000",4863,0.0]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4850,-0.006]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4854,-3.006067]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4868,15.53333]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4872,17.89167]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4858,244.2372]
["2022-09-23T03:41:00.000000000","2022-09-23T10:41:00.000000000",4863,0.0]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4850,-0.006]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4854,-2.932299]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4868,15.5]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4872,17.85833]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4858,244.2383]
["2022-09-23T03:42:00.000000000","2022-09-23T10:42:00.000000000",4863,0.0]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4850,-0.006]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4854,-2.859675]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4868,15.45]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4872,17.84167]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4858,244.1615]
["2022-09-23T03:43:00.000000000","2022-09-23T10:43:00.000000000",4863,0.0]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4850,-0.006]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4854,-2.932602]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4868,15.425]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4872,17.80833]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4858,244.23]
["2022-09-23T03:44:00.000000000","2022-09-23T10:44:00.000000000",4863,0.0]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4850,-0.006]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4854,-2.932797]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4868,15.48333]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4872,17.83333]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4858,244.256]
["2022-09-23T03:45:00.000000000","2022-09-23T10:45:00.000000000",4863,0.0]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4850,-0.006]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4854,-2.859771]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4868,15.5]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4872,17.8]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4858,244.2325]
["2022-09-23T03:46:00.000000000","2022-09-23T10:46:00.000000000",4863,0.0]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4850,-0.006]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4854,-2.859519]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4868,15.425]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4872,17.75833]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4858,244.2366]
["2022-09-23T03:47:00.000000000","2022-09-23T10:47:00.000000000",4863,0.0]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4850,-0.0065]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4854,-2.933758]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4868,15.475]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4872,17.80833]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4858,244.2952]
["2022-09-23T03:48:00.000000000","2022-09-23T10:48:00.000000000",4863,0.0]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4850,-0.006]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4854,-2.933683]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4868,15.39167]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4872,17.725]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4858,244.2153]
["2022-09-23T03:49:00.000000000","2022-09-23T10:49:00.000000000",4863,0.0]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4850,-0.006]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4854,-2.860501]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4868,15.39167]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4872,17.725]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4858,244.2286]
["2022-09-23T03:50:00.000000000","2022-09-23T10:50:00.000000000",4863,0.0]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4850,-0.00625]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4854,-2.933838]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4868,15.35833]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4872,17.71667]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4858,244.2696]
["2022-09-23T03:51:00.000000000","2022-09-23T10:51:00.000000000",4863,0.0]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4850,-0.006]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4854,-2.9333]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4868,15.425]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4872,17.775]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4858,244.2527]
["2022-09-23T03:52:00.000000000","2022-09-23T10:52:00.000000000",4863,0.0]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4850,-0.0065]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4854,-2.786567]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4868,15.40833]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4872,17.64167]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4858,244.2955]
["2022-09-23T03:53:00.000000000","2022-09-23T10:53:00.000000000",4863,0.0]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4850,-0.006749999]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4854,-2.861001]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4868,15.36667]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4872,17.675]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4858,244.3973]
["2022-09-23T03:54:00.000000000","2022-09-23T10:54:00.000000000",4863,0.0]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4850,-0.006749999]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4854,-2.861372]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4868,15.45833]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4872,17.74167]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4858,244.6344]
["2022-09-23T03:55:00.000000000","2022-09-23T10:55:00.000000000",4863,0.0]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4850,-0.00625]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4854,-2.861807]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4868,15.50833]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4872,17.8]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4858,244.5694]
["2022-09-23T03:56:00.000000000","2022-09-23T10:56:00.000000000",4863,0.0]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4850,-0.006]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4854,-2.935004]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4868,15.51667]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4872,17.84167]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4858,244.5186]
["2022-09-23T03:57:00.000000000","2022-09-23T10:57:00.000000000",4863,0.0]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4850,-0.006]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4854,-3.008384]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4868,15.50833]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4872,17.85833]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4858,244.4802]
["2022-09-23T03:58:00.000000000","2022-09-23T10:58:00.000000000",4863,0.0]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4850,-0.006]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4854,-2.934569]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4868,15.49167]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4872,17.84167]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4858,244.449]
["2022-09-23T03:59:00.000000000","2022-09-23T10:59:00.000000000",4863,0.0]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4850,-0.006]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4854,-3.007501]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4868,15.40833]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4872,17.79167]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4858,244.4792]
["2022-09-23T04:00:00.000000000","2022-09-23T11:00:00.000000000",4863,0.0]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4850,-0.006]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4854,-3.006596]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4868,15.375]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4872,17.74167]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4858,244.5458]
["2022-09-23T04:01:00.000000000","2022-09-23T11:01:00.000000000",4863,0.0]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4850,-0.006]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4854,-2.932732]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4868,15.30833]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4872,17.675]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4858,244.671]
["2022-09-23T04:02:00.000000000","2022-09-23T11:02:00.000000000",4863,0.0]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4850,-0.006]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4854,-3.079093]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4868,15.24167]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4872,17.60833]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4858,244.6489]
["2022-09-23T04:03:00.000000000","2022-09-23T11:03:00.000000000",4863,0.0]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4850,-0.006]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4854,-2.932785]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4868,15.21667]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4872,17.56667]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4858,244.6132]
["2022-09-23T04:04:00.000000000","2022-09-23T11:04:00.000000000",4863,0.0]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4850,-0.00625]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4854,-2.859188]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4868,15.15]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4872,17.525]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4858,244.589]
["2022-09-23T04:05:00.000000000","2022-09-23T11:05:00.000000000",4863,0.0]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4850,-0.006]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4854,-2.786056]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4868,15.125]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4872,17.55]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4858,244.6045]
["2022-09-23T04:06:00.000000000","2022-09-23T11:06:00.000000000",4863,0.0]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4850,-0.0065]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4854,-3.006395]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4868,15.18333]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4872,17.59167]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4858,244.655]
["2022-09-23T04:07:00.000000000","2022-09-23T11:07:00.000000000",4863,0.0]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4850,-0.006]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4854,-2.786093]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4868,15.275]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4872,17.65]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4858,244.6601]
["2022-09-23T04:08:00.000000000","2022-09-23T11:08:00.000000000",4863,0.0]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4850,-0.006]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4854,-2.932875]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4868,15.30833]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4872,17.71667]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4858,244.693]
["2022-09-23T04:09:00.000000000","2022-09-23T11:09:00.000000000",4863,0.0]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4850,-0.006]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4854,-2.85961]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4868,15.44167]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4872,17.775]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4858,244.6624]
["2022-09-23T04:10:00.000000000","2022-09-23T11:10:00.000000000",4863,0.0]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4850,-0.006]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4854,-2.933137]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4868,15.45833]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4872,17.79167]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4858,244.6624]
["2022-09-23T04:11:00.000000000","2022-09-23T11:11:00.000000000",4863,0.0]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4850,-0.0065]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4854,-2.932628]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4868,15.5]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4872,17.80833]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4858,244.7014]
["2022-09-23T04:12:00.000000000","2022-09-23T11:12:00.000000000",4863,0.0]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4850,-0.006]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4854,-2.932597]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4868,15.58333]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4872,17.86667]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4858,244.6938]
["2022-09-23T04:13:00.000000000","2022-09-23T11:13:00.000000000",4863,0.0]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4850,-0.00625]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4854,-3.079451]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4868,15.56667]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4872,17.85]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4858,244.6685]
["2022-09-23T04:14:00.000000000","2022-09-23T11:14:00.000000000",4863,0.0]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4850,-0.006749999]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4854,-2.932975]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4868,15.525]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4872,17.83333]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4858,244.622]
["2022-09-23T04:15:00.000000000","2022-09-23T11:15:00.000000000",4863,0.0]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4850,-0.006]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4854,-2.932847]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4868,15.58333]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4872,17.88333]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4858,244.5716]
["2022-09-23T04:16:00.000000000","2022-09-23T11:16:00.000000000",4863,0.0]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4850,-0.00725]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4854,-2.859858]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4868,15.625]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4872,17.88333]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4858,244.5957]
["2022-09-23T04:17:00.000000000","2022-09-23T11:17:00.000000000",4863,0.0]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4850,-0.006749999]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4854,-2.859636]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4868,15.58333]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4872,17.86667]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4858,244.6252]
["2022-09-23T04:18:00.000000000","2022-09-23T11:18:00.000000000",4863,0.0]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4850,-0.007]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4854,-2.933504]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4868,15.575]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4872,17.83333]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4858,244.6754]
["2022-09-23T04:19:00.000000000","2022-09-23T11:19:00.000000000",4863,0.0]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4850,-0.006749999]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4854,-2.786147]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4868,15.59167]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4872,17.875]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4858,244.6882]
["2022-09-23T04:20:00.000000000","2022-09-23T11:20:00.000000000",4863,0.0]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4850,-0.006749999]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4854,-2.712605]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4868,15.525]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4872,17.85833]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4858,244.7162]
["2022-09-23T04:21:00.000000000","2022-09-23T11:21:00.000000000",4863,0.0]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4850,-0.00625]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4854,-2.859516]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4868,15.51667]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4872,17.83333]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4858,244.7273]
["2022-09-23T04:22:00.000000000","2022-09-23T11:22:00.000000000",4863,0.0]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4850,-0.00725]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4854,-2.785937]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4868,15.44167]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4872,17.80833]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4858,244.701]
["2022-09-23T04:23:00.000000000","2022-09-23T11:23:00.000000000",4863,0.0]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4850,-0.0075]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4854,-3.005421]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4868,15.45833]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4872,17.775]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4858,244.7567]
["2022-09-23T04:24:00.000000000","2022-09-23T11:24:00.000000000",4863,0.0]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4850,-0.0065]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4854,-2.93308]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4868,15.425]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4872,17.71667]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4858,244.8041]
["2022-09-23T04:25:00.000000000","2022-09-23T11:25:00.000000000",4863,0.0]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4850,-0.0065]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4854,-2.932931]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4868,15.43333]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4872,17.70833]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4858,244.8598]
["2022-09-23T04:26:00.000000000","2022-09-23T11:26:00.000000000",4863,0.0]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4850,-0.006]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4854,-2.933324]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4868,15.43333]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4872,17.71667]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4858,244.8425]
["2022-09-23T04:27:00.000000000","2022-09-23T11:27:00.000000000",4863,0.0]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4850,-0.006]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4854,-2.860258]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4868,15.45833]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4872,17.76667]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4858,244.8121]
["2022-09-23T04:28:00.000000000","2022-09-23T11:28:00.000000000",4863,0.0]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4850,-0.006]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4854,-2.786585]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4868,15.49167]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4872,17.76667]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4858,244.805]
["2022-09-23T04:29:00.000000000","2022-09-23T11:29:00.000000000",4863,0.0]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4850,-0.006]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4854,-3.080392]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4868,15.425]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4872,17.78333]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4858,244.7921]
["2022-09-23T04:30:00.000000000","2022-09-23T11:30:00.000000000",4863,0.0]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4850,-0.0065]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4854,-3.00618]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4868,15.43333]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4872,17.75833]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4858,244.7694]
["2022-09-23T04:31:00.000000000","2022-09-23T11:31:00.000000000",4863,0.0]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4850,-0.00625]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4854,-2.860081]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4868,15.45833]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4872,17.78333]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4858,244.8092]
["2022-09-23T04:32:00.000000000","2022-09-23T11:32:00.000000000",4863,0.0]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4850,-0.006]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4854,-3.006731]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4868,15.55833]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4872,17.85]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4858,244.8263]
["2022-09-23T04:33:00.000000000","2022-09-23T11:33:00.000000000",4863,0.0]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4850,-0.00625]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4854,-3.006799]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4868,15.58333]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4872,17.88333]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4858,244.8683]
["2022-09-23T04:34:00.000000000","2022-09-23T11:34:00.000000000",4863,0.0]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4850,-0.006]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4854,-2.933274]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4868,15.575]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4872,17.9]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4858,244.8699]
["2022-09-23T04:35:00.000000000","2022-09-23T11:35:00.000000000",4863,0.0]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4850,-0.006]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4854,-2.93336]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4868,15.55833]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4872,17.875]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4858,244.9435]
["2022-09-23T04:36:00.000000000","2022-09-23T11:36:00.000000000",4863,0.0]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4850,-0.00625]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4854,-2.786961]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4868,15.50833]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4872,17.81667]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4858,244.9738]
["2022-09-23T04:37:00.000000000","2022-09-23T11:37:00.000000000",4863,0.0]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4850,-0.006]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4854,-2.933363]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4868,15.40833]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4872,17.775]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4858,244.9988]
["2022-09-23T04:38:00.000000000","2022-09-23T11:38:00.000000000",4863,0.0]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4850,-0.006]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4854,-2.860019]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4868,15.40833]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4872,17.74167]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4858,245.0367]
["2022-09-23T04:39:00.000000000","2022-09-23T11:39:00.000000000",4863,0.0]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4850,-0.006]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4854,-2.933537]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4868,15.36667]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4872,17.70833]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4858,245.0618]
["2022-09-23T04:40:00.000000000","2022-09-23T11:40:00.000000000",4863,0.0]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4850,-0.00625]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4854,-2.786579]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4868,15.325]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4872,17.7]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4858,245.0624]
["2022-09-23T04:41:00.000000000","2022-09-23T11:41:00.000000000",4863,0.0]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4850,-0.00625]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4854,-2.859882]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4868,15.44167]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4872,17.775]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4858,245.0638]
["2022-09-23T04:42:00.000000000","2022-09-23T11:42:00.000000000",4863,0.0]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4850,-0.006]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4854,-2.933239]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4868,15.325]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4872,17.68333]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4858,245.0518]
["2022-09-23T04:43:00.000000000","2022-09-23T11:43:00.000000000",4863,0.0]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4850,-0.006]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4854,-2.713474]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4868,15.25]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4872,17.56667]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4858,245.0164]
["2022-09-23T04:44:00.000000000","2022-09-23T11:44:00.000000000",4863,0.0]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4850,-0.006]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4854,-2.860249]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4868,15.18333]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4872,17.525]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4858,245.0868]
["2022-09-23T04:45:00.000000000","2022-09-23T11:45:00.000000000",4863,0.0]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4850,-0.006]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4854,-2.932827]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4868,15.175]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4872,17.54167]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4858,245.0974]
["2022-09-23T04:46:00.000000000","2022-09-23T11:46:00.000000000",4863,0.0]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4850,-0.006]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4854,-2.859176]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4868,15.225]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4872,17.54167]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4858,245.0965]
["2022-09-23T04:47:00.000000000","2022-09-23T11:47:00.000000000",4863,0.0]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4850,-0.006]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4854,-2.86006]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4868,15.21667]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4872,17.49167]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4858,245.1817]
["2022-09-23T04:48:00.000000000","2022-09-23T11:48:00.000000000",4863,0.0]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4850,-0.006]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4854,-2.933127]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4868,15.20833]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4872,17.50833]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4858,245.2404]
["2022-09-23T04:49:00.000000000","2022-09-23T11:49:00.000000000",4863,0.0]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4850,-0.006]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4854,-2.786947]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4868,15.36667]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4872,17.59167]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4858,245.3041]
["2022-09-23T04:50:00.000000000","2022-09-23T11:50:00.000000000",4863,0.0]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4850,-0.006]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4854,-2.714025]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4868,15.475]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4872,17.66667]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4858,245.2786]
["2022-09-23T04:51:00.000000000","2022-09-23T11:51:00.000000000",4863,0.0]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4850,-0.006]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4854,-2.860039]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4868,15.36667]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4872,17.63333]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4858,245.2034]
["2022-09-23T04:52:00.000000000","2022-09-23T11:52:00.000000000",4863,0.0]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4850,-0.006]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4854,-2.933393]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4868,15.30833]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4872,17.55833]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4858,245.2101]
["2022-09-23T04:53:00.000000000","2022-09-23T11:53:00.000000000",4863,0.0]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4850,-0.0065]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4854,-2.786505]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4868,15.25833]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4872,17.50833]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4858,245.1972]
["2022-09-23T04:54:00.000000000","2022-09-23T11:54:00.000000000",4863,0.0]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4850,-0.00625]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4854,-2.859789]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4868,15.10833]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4872,17.41667]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4858,245.1277]
["2022-09-23T04:55:00.000000000","2022-09-23T11:55:00.000000000",4863,0.0]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4850,-0.006]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4854,-2.713452]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4868,15.1]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4872,17.40833]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4858,245.1561]
["2022-09-23T04:56:00.000000000","2022-09-23T11:56:00.000000000",4863,0.0]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4850,-0.006]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4854,-2.859857]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4868,15.11667]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4872,17.40833]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4858,245.1616]
["2022-09-23T04:57:00.000000000","2022-09-23T11:57:00.000000000",4863,0.0]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4850,-0.006]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4854,-2.860124]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4868,15.06667]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4872,17.36667]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4858,245.1683]
["2022-09-23T04:58:00.000000000","2022-09-23T11:58:00.000000000",4863,0.0]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4850,-0.00625]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4854,-2.933001]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4868,14.98333]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4872,17.275]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4858,245.1609]
["2022-09-23T04:59:00.000000000","2022-09-23T11:59:00.000000000",4863,0.0]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4850,-0.006749999]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4854,-2.785773]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4868,15.025]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4872,17.35833]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4858,245.1874]
["2022-09-23T05:00:00.000000000","2022-09-23T12:00:00.000000000",4863,0.0]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4850,-0.006]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4854,-3.078988]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4868,15.09167]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4872,17.375]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4858,245.1703]
["2022-09-23T05:01:00.000000000","2022-09-23T12:01:00.000000000",4863,0.0]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4850,-0.00625]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4854,-2.712631]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4868,15.13333]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4872,17.4]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4858,245.2551]
["2022-09-23T05:02:00.000000000","2022-09-23T12:02:00.000000000",4863,0.0]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4850,-0.006]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4854,-2.93228]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4868,15.1]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4872,17.38333]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4858,245.323]
["2022-09-23T05:03:00.000000000","2022-09-23T12:03:00.000000000",4863,0.0]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4850,-0.00625]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4854,-3.005355]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4868,15.10833]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4872,17.41667]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4858,245.3777]
["2022-09-23T05:04:00.000000000","2022-09-23T12:04:00.000000000",4863,0.0]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4850,-0.0065]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4854,-2.859137]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4868,15.09167]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4872,17.44167]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4858,245.4589]
["2022-09-23T05:05:00.000000000","2022-09-23T12:05:00.000000000",4863,0.0]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4850,-0.0065]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4854,-3.005452]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4868,15.08333]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4872,17.39167]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4858,245.4884]
["2022-09-23T05:06:00.000000000","2022-09-23T12:06:00.000000000",4863,0.0]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4850,-0.00625]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4854,-2.785788]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4868,15.04167]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4872,17.35833]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4858,245.5598]
["2022-09-23T05:07:00.000000000","2022-09-23T12:07:00.000000000",4863,0.0]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4850,-0.006]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4854,-2.859128]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4868,14.96667]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4872,17.3]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4858,245.6375]
["2022-09-23T05:08:00.000000000","2022-09-23T12:08:00.000000000",4863,0.0]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4850,-0.006749999]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4854,-2.785974]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4868,14.9]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4872,17.30833]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4858,245.5823]
["2022-09-23T05:09:00.000000000","2022-09-23T12:09:00.000000000",4863,0.0]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4850,-0.007]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4854,-2.785866]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4868,14.875]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4872,17.225]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4858,245.5487]
["2022-09-23T05:10:00.000000000","2022-09-23T12:10:00.000000000",4863,0.12108]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4850,-0.006]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4854,-2.639223]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4868,14.9]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4872,17.23333]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4858,245.5709]
["2022-09-23T05:11:00.000000000","2022-09-23T12:11:00.000000000",4863,0.1816201]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4850,-0.006]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4854,-2.933167]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4868,14.975]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4872,17.29167]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4858,245.6068]
["2022-09-23T05:12:00.000000000","2022-09-23T12:12:00.000000000",4863,0.2421601]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4850,-0.007]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4854,-2.932437]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4868,14.96667]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4872,17.3]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4858,245.6329]
["2022-09-23T05:13:00.000000000","2022-09-23T12:13:00.000000000",4863,0.3632401]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4850,-0.006]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4854,-2.785951]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4868,14.91667]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4872,17.25833]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4858,245.649]
["2022-09-23T05:14:00.000000000","2022-09-23T12:14:00.000000000",4863,0.4994551]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4850,-0.006]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4854,-2.786011]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4868,14.825]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4872,17.225]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4858,245.6768]
["2022-09-23T05:15:00.000000000","2022-09-23T12:15:00.000000000",4863,0.6205352]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4850,-0.0065]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4854,-2.786442]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4868,14.78333]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4872,17.19167]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4858,245.6372]
["2022-09-23T05:16:00.000000000","2022-09-23T12:16:00.000000000",4863,0.7567502]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4850,-0.006]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4854,-2.712815]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4868,14.74167]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4872,17.19167]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4858,245.6774]
["2022-09-23T05:17:00.000000000","2022-09-23T12:17:00.000000000",4863,0.9383702]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4850,-0.00625]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4854,-2.713096]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4868,14.66667]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4872,17.1]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4858,245.7565]
["2022-09-23T05:18:00.000000000","2022-09-23T12:18:00.000000000",4863,1.135125]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4850,-0.0065]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4854,-2.859573]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4868,14.63333]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4872,17.09167]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4858,245.6972]
["2022-09-23T05:19:00.000000000","2022-09-23T12:19:00.000000000",4863,1.377285]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4850,-0.00625]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4854,-2.786666]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4868,14.65]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4872,17.06667]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4858,245.6744]
["2022-09-23T05:20:00.000000000","2022-09-23T12:20:00.000000000",4863,1.60431]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4850,-0.006]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4854,-2.933593]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4868,14.625]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4872,17.11667]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4858,245.6437]
["2022-09-23T05:21:00.000000000","2022-09-23T12:21:00.000000000",4863,1.907011]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4850,-0.006]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4854,-2.933799]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4868,14.65]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4872,17.10833]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4858,245.6139]
["2022-09-23T05:22:00.000000000","2022-09-23T12:22:00.000000000",4863,2.194576]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4850,-0.00625]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4854,-2.786777]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4868,14.60833]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4872,17.08333]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4858,245.5763]
["2022-09-23T05:23:00.000000000","2022-09-23T12:23:00.000000000",4863,2.512411]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4850,-0.006]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4854,-2.787281]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4868,14.65]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4872,17.09167]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4858,245.5485]
["2022-09-23T05:24:00.000000000","2022-09-23T12:24:00.000000000",4863,2.860516]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4850,-0.00625]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4854,-2.787312]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4868,14.56667]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4872,17.01667]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4858,245.5903]
["2022-09-23T05:25:00.000000000","2022-09-23T12:25:00.000000000",4863,3.238891]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4850,-0.006749999]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4854,-3.301235]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4868,14.53333]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4872,16.95833]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4858,245.7143]
["2022-09-23T05:26:00.000000000","2022-09-23T12:26:00.000000000",4863,3.663655]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4850,-0.00625]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4854,-2.934511]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4868,14.51667]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4872,16.94167]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4858,245.7112]
["2022-09-23T05:27:00.000000000","2022-09-23T12:27:00.000000000",4863,4.120767]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4850,-0.006]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4854,-2.78791]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4868,14.51667]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4872,16.98333]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4858,245.6948]
["2022-09-23T05:28:00.000000000","2022-09-23T12:28:00.000000000",4863,4.561542]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4850,-0.00625]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4854,-3.008301]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4868,14.5]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4872,16.975]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4858,245.715]
["2022-09-23T05:29:00.000000000","2022-09-23T12:29:00.000000000",4863,5.078022]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4850,-0.006]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4854,-2.788089]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4868,14.525]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4872,17.00833]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4858,245.7203]
["2022-09-23T05:30:00.000000000","2022-09-23T12:30:00.000000000",4863,5.564375]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4850,-0.00625]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4854,-3.374516]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4868,14.575]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4872,17.075]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4858,245.6817]
["2022-09-23T05:31:00.000000000","2022-09-23T12:31:00.000000000",4863,6.09608]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4850,-0.0065]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4854,-2.714051]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4868,14.59167]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4872,17.1]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4858,245.7135]
["2022-09-23T05:32:00.000000000","2022-09-23T12:32:00.000000000",4863,6.582601]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4850,-0.0065]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4854,-3.52059]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4868,14.6]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4872,17.075]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4858,245.7615]
["2022-09-23T05:33:00.000000000","2022-09-23T12:33:00.000000000",4863,7.129721]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4850,-0.00625]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4854,-3.154063]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4868,14.55833]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4872,17.08333]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4858,245.7745]
["2022-09-23T05:34:00.000000000","2022-09-23T12:34:00.000000000",4863,7.676981]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4850,-0.006]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4854,-2.861311]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4868,14.61667]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4872,17.09167]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4858,245.7743]
["2022-09-23T05:35:00.000000000","2022-09-23T12:35:00.000000000",4863,8.239335]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4850,-0.006]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4854,-3.081293]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4868,14.575]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4872,17.075]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4858,245.756]
["2022-09-23T05:36:00.000000000","2022-09-23T12:36:00.000000000",4863,8.801805]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4850,-0.006]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4854,-3.081106]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4868,14.6]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4872,17.125]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4858,245.7549]
["2022-09-23T05:37:00.000000000","2022-09-23T12:37:00.000000000",4863,9.364246]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4850,-0.006]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4854,-2.934206]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4868,14.625]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4872,17.13333]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4858,245.7258]
["2022-09-23T05:38:00.000000000","2022-09-23T12:38:00.000000000",4863,9.926681]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4850,-0.00625]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4854,-3.080253]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4868,14.60833]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4872,17.11667]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4858,245.6743]
["2022-09-23T05:39:00.000000000","2022-09-23T12:39:00.000000000",4863,10.48917]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4850,-0.006]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4854,-3.153618]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4868,14.64167]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4872,17.075]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4858,245.6493]
["2022-09-23T05:40:00.000000000","2022-09-23T12:40:00.000000000",4863,11.05164]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4850,-0.006]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4854,-3.080284]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4868,14.56667]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4872,17.075]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4858,245.6125]
["2022-09-23T05:41:00.000000000","2022-09-23T12:41:00.000000000",4863,11.59899]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4850,-0.006]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4854,-2.860158]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4868,14.59167]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4872,17.08333]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4858,245.6007]
["2022-09-23T05:42:00.000000000","2022-09-23T12:42:00.000000000",4863,12.11592]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4850,-0.006]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4854,-3.226876]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4868,14.55833]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4872,17.08333]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4858,245.5805]
["2022-09-23T05:43:00.000000000","2022-09-23T12:43:00.000000000",4863,12.64797]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4850,-0.006]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4854,-3.153108]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4868,14.575]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4872,17.05833]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4858,245.573]
["2022-09-23T05:44:00.000000000","2022-09-23T12:44:00.000000000",4863,13.18005]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4850,-0.006]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4854,-2.859735]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4868,14.56667]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4872,17.05]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4858,245.5462]
["2022-09-23T05:45:00.000000000","2022-09-23T12:45:00.000000000",4863,13.7122]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4850,-0.006]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4854,-3.079703]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4868,14.58333]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4872,17.06667]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4858,245.5266]
["2022-09-23T05:46:00.000000000","2022-09-23T12:46:00.000000000",4863,14.25941]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4850,-0.006]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4854,-2.860236]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4868,14.58333]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4872,17.03333]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4858,245.5127]
["2022-09-23T05:47:00.000000000","2022-09-23T12:47:00.000000000",4863,14.79136]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4850,-0.006]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4854,-2.933569]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4868,14.63333]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4872,17.08333]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4858,245.5163]
["2022-09-23T05:48:00.000000000","2022-09-23T12:48:00.000000000",4863,15.32339]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4850,-0.00625]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4854,-3.079867]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4868,14.625]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4872,17.10833]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4858,245.5584]
["2022-09-23T05:49:00.000000000","2022-09-23T12:49:00.000000000",4863,15.88599]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4850,-0.006]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4854,-3.007061]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4868,14.65833]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4872,17.13333]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4858,245.5967]
["2022-09-23T05:50:00.000000000","2022-09-23T12:50:00.000000000",4863,16.64625]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4850,-0.006]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4854,-2.933266]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4868,14.69167]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4872,17.20833]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4858,245.637]
["2022-09-23T05:51:00.000000000","2022-09-23T12:51:00.000000000",4863,18.13525]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4850,-0.006]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4854,-2.933302]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4868,14.775]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4872,17.30833]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4858,245.7002]
["2022-09-23T05:52:00.000000000","2022-09-23T12:52:00.000000000",4863,22.41618]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4850,-0.00625]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4854,-2.786649]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4868,14.85]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4872,17.38333]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4858,245.7454]
["2022-09-23T05:53:00.000000000","2022-09-23T12:53:00.000000000",4863,26.42436]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4850,-0.006]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4854,47.89718]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4868,14.975]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4872,17.46667]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4858,245.6864]
["2022-09-23T05:54:00.000000000","2022-09-23T12:54:00.000000000",4863,28.77856]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4850,-0.006]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4854,53.16584]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4868,15.03333]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4872,17.48333]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4858,245.6531]
["2022-09-23T05:55:00.000000000","2022-09-23T12:55:00.000000000",4863,31.2698]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4850,-0.00625]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4854,59.78965]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4868,15.15833]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4872,17.63333]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4858,245.6252]
["2022-09-23T05:56:00.000000000","2022-09-23T12:56:00.000000000",4863,34.04945]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4850,-0.006]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4854,66.45934]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4868,15.29167]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4872,17.73333]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4858,245.6389]
["2022-09-23T05:57:00.000000000","2022-09-23T12:57:00.000000000",4863,37.14816]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4850,-0.006]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4854,72.48948]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4868,15.44167]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4872,17.84167]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4858,245.5865]
["2022-09-23T05:58:00.000000000","2022-09-23T12:58:00.000000000",4863,40.38325]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4850,-0.00625]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4854,79.52608]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4868,15.51667]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4872,17.95833]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4858,245.7008]
["2022-09-23T05:59:00.000000000","2022-09-23T12:59:00.000000000",4863,43.65015]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4850,-0.006]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4854,86.41489]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4868,15.63333]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4872,18.075]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4858,245.776]
["2022-09-23T06:00:00.000000000","2022-09-23T13:00:00.000000000",4863,46.70519]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4850,-0.006]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4854,92.19297]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4868,15.725]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4872,18.2]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4858,245.7283]
["2022-09-23T06:01:00.000000000","2022-09-23T13:01:00.000000000",4863,48.78774]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4850,-0.006]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4854,98.94306]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4868,15.8]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4872,18.24167]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4858,245.7761]
["2022-09-23T06:02:00.000000000","2022-09-23T13:02:00.000000000",4863,50.67292]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4850,-0.006]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4854,108.1268]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4868,15.85]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4872,18.325]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4858,245.8102]
["2022-09-23T06:03:00.000000000","2022-09-23T13:03:00.000000000",4863,53.56029]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4850,-0.00625]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4854,118.3073]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4868,15.96667]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4872,18.45]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4858,245.8781]
["2022-09-23T06:04:00.000000000","2022-09-23T13:04:00.000000000",4863,57.57081]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4850,-0.006]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4854,126.1495]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4868,16.09167]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4872,18.53333]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4858,245.9683]
["2022-09-23T06:05:00.000000000","2022-09-23T13:05:00.000000000",4863,61.61169]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4850,-0.006]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4854,132.4617]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4868,16.21667]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4872,18.675]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4858,245.9999]
["2022-09-23T06:06:00.000000000","2022-09-23T13:06:00.000000000",4863,64.48268]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4850,-0.006]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4854,136.8827]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4868,16.38333]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4872,18.85833]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4858,246.0217]
["2022-09-23T06:07:00.000000000","2022-09-23T13:07:00.000000000",4863,65.3778]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4850,-0.006]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4854,144.7129]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4868,16.53333]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4872,18.99167]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4858,246.0134]
["2022-09-23T06:08:00.000000000","2022-09-23T13:08:00.000000000",4863,65.77158]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4850,-0.006]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4854,154.6634]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4868,16.68333]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4872,19.11667]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4858,245.9918]
["2022-09-23T06:09:00.000000000","2022-09-23T13:09:00.000000000",4863,69.27991]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4850,-0.006]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4854,162.5061]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4868,16.825]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4872,19.26667]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4858,246.0083]
["2022-09-23T06:10:00.000000000","2022-09-23T13:10:00.000000000",4863,73.74443]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4850,-0.006]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4854,170.7819]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4868,16.98333]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4872,19.43333]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4858,246.0152]
["2022-09-23T06:11:00.000000000","2022-09-23T13:11:00.000000000",4863,77.43439]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4850,-0.006]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4854,182.6097]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4868,17.1]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4872,19.53333]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4858,246.0554]
["2022-09-23T06:12:00.000000000","2022-09-23T13:12:00.000000000",4863,79.42258]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4850,-0.006]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4854,198.1577]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4868,17.275]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4872,19.7]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4858,246.1077]
["2022-09-23T06:13:00.000000000","2022-09-23T13:13:00.000000000",4863,83.50681]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4850,-0.006]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4854,206.1708]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4868,17.45833]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4872,19.91667]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4858,246.1685]
["2022-09-23T06:14:00.000000000","2022-09-23T13:14:00.000000000",4863,90.2009]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4850,-0.006]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4854,214.4547]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4868,17.64167]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4872,20.05]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4858,246.1949]
["2022-09-23T06:15:00.000000000","2022-09-23T13:15:00.000000000",4863,92.65833]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4850,-0.006]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4854,222.536]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4868,17.78333]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4872,20.175]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4858,246.2467]
["2022-09-23T06:16:00.000000000","2022-09-23T13:16:00.000000000",4863,91.95639]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4850,-0.006]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4854,226.9333]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4868,17.91667]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4872,20.30833]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4858,246.2233]
["2022-09-23T06:17:00.000000000","2022-09-23T13:17:00.000000000",4863,98.80178]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4850,-0.0065]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4854,233.4597]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4868,18.075]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4872,20.475]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4858,246.1952]
["2022-09-23T06:18:00.000000000","2022-09-23T13:18:00.000000000",4863,104.8719]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4850,-0.0065]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4854,249.2109]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4868,18.24167]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4872,20.6]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4858,246.2308]
["2022-09-23T06:19:00.000000000","2022-09-23T13:19:00.000000000",4863,102.7575]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4850,-0.006]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4854,270.8806]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4868,18.44167]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4872,20.74167]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4858,246.2984]
["2022-09-23T06:20:00.000000000","2022-09-23T13:20:00.000000000",4863,104.4385]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4850,-0.006]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4854,287.4543]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4868,18.65833]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4872,20.95833]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4858,246.3071]
["2022-09-23T06:21:00.000000000","2022-09-23T13:21:00.000000000",4863,111.7207]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4850,-0.0065]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4854,304.6911]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4868,18.825]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4872,21.1]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4858,246.3433]
["2022-09-23T06:22:00.000000000","2022-09-23T13:22:00.000000000",4863,116.7111]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4850,-0.0065]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4854,324.7646]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4868,19.125]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4872,21.4]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4858,246.3843]
["2022-09-23T06:23:00.000000000","2022-09-23T13:23:00.000000000",4863,125.3273]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4850,-0.0065]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4854,336.2922]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4868,19.39167]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4872,21.63333]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4858,246.533]
["2022-09-23T06:24:00.000000000","2022-09-23T13:24:00.000000000",4863,133.6078]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4850,-0.00625]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4854,345.4426]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4868,19.59167]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4872,21.85]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4858,246.68]
["2022-09-23T06:25:00.000000000","2022-09-23T13:25:00.000000000",4863,138.1231]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4850,-0.0065]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4854,355.7031]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4868,19.775]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4872,22.05]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4858,246.7262]
["2022-09-23T06:26:00.000000000","2022-09-23T13:26:00.000000000",4863,141.9394]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4850,-0.007]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4854,365.4922]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4868,20.01667]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4872,22.275]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4858,246.7167]
["2022-09-23T06:27:00.000000000","2022-09-23T13:27:00.000000000",4863,145.983]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4850,-0.0065]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4854,376.7177]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4868,20.20833]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4872,22.48333]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4858,246.7936]
["2022-09-23T06:28:00.000000000","2022-09-23T13:28:00.000000000",4863,150.5423]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4850,-0.00625]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4854,392.9914]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4868,20.4]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4872,22.66667]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4858,246.8801]
["2022-09-23T06:29:00.000000000","2022-09-23T13:29:00.000000000",4863,154.5236]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4850,-0.00625]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4854,407.0114]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4868,20.55]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4872,22.825]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4858,246.8876]
["2022-09-23T06:30:00.000000000","2022-09-23T13:30:00.000000000",4863,155.7597]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4850,-0.0075]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4854,419.1234]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4868,20.71667]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4872,22.95]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4858,246.9603]
["2022-09-23T06:31:00.000000000","2022-09-23T13:31:00.000000000",4863,157.3296]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4850,-0.007]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4854,431.8473]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4868,20.93333]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4872,23.20833]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4858,246.9825]
["2022-09-23T06:32:00.000000000","2022-09-23T13:32:00.000000000",4863,162.4645]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4850,-0.0075]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4854,442.7598]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4868,21.16667]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4872,23.44167]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4858,247.0648]
["2022-09-23T06:33:00.000000000","2022-09-23T13:33:00.000000000",4863,169.873]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4850,-0.007]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4854,455.8686]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4868,21.325]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4872,23.55]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4858,247.2608]
["2022-09-23T06:34:00.000000000","2022-09-23T13:34:00.000000000",4863,177.6449]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4850,-0.007]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4854,473.6543]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4868,21.54167]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4872,23.8]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4858,247.3349]
["2022-09-23T06:35:00.000000000","2022-09-23T13:35:00.000000000",4863,182.5791]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4850,-0.0065]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4854,489.8491]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4868,21.69167]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4872,23.90833]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4858,247.3011]
["2022-09-23T06:36:00.000000000","2022-09-23T13:36:00.000000000",4863,182.114]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4850,-0.007999999]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4854,502.0395]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4868,21.9]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4872,24.125]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4858,247.4047]
["2022-09-23T06:37:00.000000000","2022-09-23T13:37:00.000000000",4863,185.516]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4850,-0.007]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4854,513.4372]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4868,22.09167]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4872,24.31667]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4858,247.4726]
["2022-09-23T06:38:00.000000000","2022-09-23T13:38:00.000000000",4863,190.1756]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4850,-0.00725]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4854,523.3437]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4868,22.29167]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4872,24.56667]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4858,247.5134]
["2022-09-23T06:39:00.000000000","2022-09-23T13:39:00.000000000",4863,196.5471]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4850,-0.007]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4854,535.6997]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4868,22.475]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4872,24.74167]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4858,247.5845]
["2022-09-23T06:40:00.000000000","2022-09-23T13:40:00.000000000",4863,206.1464]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4850,-0.00625]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4854,551.6669]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4868,22.71667]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4872,24.95833]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4858,247.5867]
["2022-09-23T06:41:00.000000000","2022-09-23T13:41:00.000000000",4863,211.3618]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4850,-0.00725]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4854,571.6694]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4868,22.95833]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4872,25.18333]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4858,247.6595]
["2022-09-23T06:42:00.000000000","2022-09-23T13:42:00.000000000",4863,214.257]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4850,-0.0065]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4854,584.9394]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4868,23.25833]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4872,25.48333]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4858,247.7867]
["2022-09-23T06:43:00.000000000","2022-09-23T13:43:00.000000000",4863,214.2266]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4850,-0.008249999]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4854,601.6048]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4868,23.55]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4872,25.75833]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4858,247.8376]
["2022-09-23T06:44:00.000000000","2022-09-23T13:44:00.000000000",4863,218.2604]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4850,-0.0085]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4854,613.6741]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4868,23.71667]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4872,25.93333]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4858,247.9214]
["2022-09-23T06:45:00.000000000","2022-09-23T13:45:00.000000000",4863,223.0346]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4850,-0.009]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4854,632.1967]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4868,23.94167]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4872,26.175]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4858,248.0389]
["2022-09-23T06:46:00.000000000","2022-09-23T13:46:00.000000000",4863,229.5805]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4850,-0.009]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4854,646.0412]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4868,24.19167]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4872,26.425]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4858,248.1288]
["2022-09-23T06:47:00.000000000","2022-09-23T13:47:00.000000000",4863,237.1864]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4850,-0.009]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4854,659.193]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4868,24.29167]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4872,26.55833]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4858,248.2094]
["2022-09-23T06:48:00.000000000","2022-09-23T13:48:00.000000000",4863,242.7291]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4850,-0.009]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4854,672.3509]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4868,24.45]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4872,26.7]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4858,248.2771]
["2022-09-23T06:49:00.000000000","2022-09-23T13:49:00.000000000",4863,249.8012]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4850,-0.009]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4854,683.483]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4868,24.34167]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4872,26.55]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4858,248.3436]
["2022-09-23T06:50:00.000000000","2022-09-23T13:50:00.000000000",4863,254.6912]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4850,-0.008749999]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4854,699.872]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4868,24.50833]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4872,26.70833]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4858,248.354]
["2022-09-23T06:51:00.000000000","2022-09-23T13:51:00.000000000",4863,259.5805]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4850,-0.009]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4854,713.9162]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4868,24.91667]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4872,27.125]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4858,248.3976]
["2022-09-23T06:52:00.000000000","2022-09-23T13:52:00.000000000",4863,264.4845]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4850,-0.009]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4854,728.7509]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4868,25.41667]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4872,27.6]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4858,248.5113]
["2022-09-23T06:53:00.000000000","2022-09-23T13:53:00.000000000",4863,269.3426]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4850,-0.008749999]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4854,743.7961]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4868,25.84167]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4872,28.05833]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4858,248.6362]
["2022-09-23T06:54:00.000000000","2022-09-23T13:54:00.000000000",4863,272.8968]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4850,-0.009]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4854,758.3203]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4868,26.13333]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4872,28.375]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4858,248.8429]
["2022-09-23T06:55:00.000000000","2022-09-23T13:55:00.000000000",4863,277.0857]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4850,-0.009]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4854,771.2618]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4868,26.41667]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4872,28.675]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4858,249.1401]
["2022-09-23T06:56:00.000000000","2022-09-23T13:56:00.000000000",4863,283.4984]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4850,-0.009]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4854,785.5366]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4868,26.56667]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4872,28.84167]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4858,249.1867]
["2022-09-23T06:57:00.000000000","2022-09-23T13:57:00.000000000",4863,289.4279]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4850,-0.009]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4854,797.7588]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4868,26.91667]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4872,29.15833]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4858,249.1661]
["2022-09-23T06:58:00.000000000","2022-09-23T13:58:00.000000000",4863,294.4466]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4850,-0.009]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4854,812.333]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4868,27.15833]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4872,29.44167]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4858,249.1629]
["2022-09-23T06:59:00.000000000","2022-09-23T13:59:00.000000000",4863,299.4826]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4850,-0.009]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4854,825.8825]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4868,27.49167]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4872,29.76666]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4858,249.1057]
["2022-09-23T07:00:00.000000000","2022-09-23T14:00:00.000000000",4863,304.4992]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4850,-0.009]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4854,841.1288]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4868,27.84167]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4872,30.08333]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4858,249.151]
["2022-09-23T07:01:00.000000000","2022-09-23T14:01:00.000000000",4863,309.5448]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4850,-0.009]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4854,854.1514]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4868,28.15]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4872,30.41667]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4858,249.2652]
["2022-09-23T07:02:00.000000000","2022-09-23T14:02:00.000000000",4863,314.6056]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4850,-0.009]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4854,867.6288]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4868,28.28333]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4872,30.58333]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4858,249.1922]
["2022-09-23T07:03:00.000000000","2022-09-23T14:03:00.000000000",4863,319.6023]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4850,-0.009]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4854,880.5008]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4868,28.49167]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4872,30.825]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4858,249.2065]
["2022-09-23T07:04:00.000000000","2022-09-23T14:04:00.000000000",4863,324.616]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4850,-0.009]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4854,893.543]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4868,28.76666]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4872,31.14166]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4858,249.2328]
["2022-09-23T07:05:00.000000000","2022-09-23T14:05:00.000000000",4863,329.7339]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4850,-0.009]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4854,907.3526]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4868,29.05]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4872,31.425]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4858,249.1775]
["2022-09-23T07:06:00.000000000","2022-09-23T14:06:00.000000000",4863,334.6241]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4850,-0.009]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4854,921.489]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4868,29.425]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4872,31.725]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4858,249.2306]
["2022-09-23T07:07:00.000000000","2022-09-23T14:07:00.000000000",4863,339.6933]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4850,-0.009]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4854,935.1468]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4868,29.54167]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4872,31.96667]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4858,249.2419]
["2022-09-23T07:08:00.000000000","2022-09-23T14:08:00.000000000",4863,344.4974]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4850,-0.009]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4854,949.0204]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4868,29.53333]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4872,31.94167]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4858,249.2839]
["2022-09-23T07:09:00.000000000","2022-09-23T14:09:00.000000000",4863,349.5248]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4850,-0.009]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4854,961.4993]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4868,29.71667]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4872,32.04167]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4858,249.2928]
["2022-09-23T07:10:00.000000000","2022-09-23T14:10:00.000000000",4863,354.422]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4850,-0.009]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4854,973.7202]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4868,29.86667]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4872,32.08333]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4858,249.302]
["2022-09-23T07:11:00.000000000","2022-09-23T14:11:00.000000000",4863,359.38]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4850,-0.009]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4854,987.4387]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4868,29.95]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4872,32.24166]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4858,249.2827]
["2022-09-23T07:12:00.000000000","2022-09-23T14:12:00.000000000",4863,364.2229]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4850,-0.009]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4854,1000.982]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4868,30.04167]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4872,32.30833]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4858,249.178]
["2022-09-23T07:13:00.000000000","2022-09-23T14:13:00.000000000",4863,369.2752]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4850,-0.009]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4854,1014.266]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4868,30.13333]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4872,32.43333]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4858,249.2811]
["2022-09-23T07:14:00.000000000","2022-09-23T14:14:00.000000000",4863,374.3136]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4850,-0.009]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4854,1028.128]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4868,30.325]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4872,32.55833]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4858,249.2753]
["2022-09-23T07:15:00.000000000","2022-09-23T14:15:00.000000000",4863,379.317]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4850,-0.009]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4854,1042.098]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4868,30.45]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4872,32.825]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4858,249.1987]
["2022-09-23T07:16:00.000000000","2022-09-23T14:16:00.000000000",4863,384.302]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4850,-0.009]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4854,1053.203]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4868,30.83333]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4872,33.15833]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4858,249.2887]
["2022-09-23T07:17:00.000000000","2022-09-23T14:17:00.000000000",4863,389.1349]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4850,-0.009]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4854,1064.965]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4868,31.075]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4872,33.35833]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4858,249.3392]
["2022-09-23T07:18:00.000000000","2022-09-23T14:18:00.000000000",4863,394.0767]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4850,-0.009]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4854,1078.542]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4868,31.275]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4872,33.7]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4858,249.3898]
["2022-09-23T07:19:00.000000000","2022-09-23T14:19:00.000000000",4863,398.8527]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4850,-0.009]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4854,1092.142]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4868,31.5]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4872,33.85]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4858,249.4405]
["2022-09-23T07:20:00.000000000","2022-09-23T14:20:00.000000000",4863,404.0864]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4850,-0.009]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4854,1104.445]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4868,31.73333]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4872,34.225]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4858,249.5894]
["2022-09-23T07:21:00.000000000","2022-09-23T14:21:00.000000000",4863,409.0337]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4850,-0.009]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4854,1117.71]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4868,32.00834]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4872,34.5]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4858,249.6637]
["2022-09-23T07:22:00.000000000","2022-09-23T14:22:00.000000000",4863,414.0961]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4850,-0.009]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4854,1130.505]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4868,32.04167]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4872,34.51667]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4858,249.7224]
["2022-09-23T07:23:00.000000000","2022-09-23T14:23:00.000000000",4863,419.0749]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4850,-0.009]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4854,1141.399]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4868,32.4]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4872,34.90833]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4858,249.8996]
["2022-09-23T07:24:00.000000000","2022-09-23T14:24:00.000000000",4863,423.898]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4850,-0.009]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4854,1155.259]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4868,32.66667]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4872,35.3]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4858,249.9672]
["2022-09-23T07:25:00.000000000","2022-09-23T14:25:00.000000000",4863,428.8336]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4850,-0.009]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4854,1166.182]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4868,32.93333]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4872,35.60833]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4858,249.9437]
["2022-09-23T07:26:00.000000000","2022-09-23T14:26:00.000000000",4863,433.6348]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4850,-0.009]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4854,1177.578]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4868,33.45]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4872,36.03333]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4858,250.2527]
["2022-09-23T07:27:00.000000000","2022-09-23T14:27:00.000000000",4863,438.3622]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4850,-0.009]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4854,1189.033]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4868,33.74166]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4872,36.35833]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4858,250.3436]
["2022-09-23T07:28:00.000000000","2022-09-23T14:28:00.000000000",4863,443.2035]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4850,-0.009]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4854,1201.567]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4868,33.95833]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4872,36.6]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4858,250.3987]
["2022-09-23T07:29:00.000000000","2022-09-23T14:29:00.000000000",4863,448.0864]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4850,-0.009]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4854,1213.202]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4868,34.11666]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4872,36.81667]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4858,250.4043]
["2022-09-23T07:30:00.000000000","2022-09-23T14:30:00.000000000",4863,452.7899]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4850,-0.009]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4854,1225.391]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4868,34.13334]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4872,36.84167]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4858,250.4641]
["2022-09-23T07:31:00.000000000","2022-09-23T14:31:00.000000000",4863,457.4817]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4850,-0.009]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4854,1237.484]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4868,34.14167]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4872,36.88334]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4858,250.4846]
["2022-09-23T07:32:00.000000000","2022-09-23T14:32:00.000000000",4863,462.3368]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4850,-0.009]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4854,1250.425]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4868,34.35]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4872,37.1]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4858,250.5036]
["2022-09-23T07:33:00.000000000","2022-09-23T14:33:00.000000000",4863,467.0877]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4850,-0.009]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4854,1260.919]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4868,34.88334]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4872,37.61666]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4858,250.518]
["2022-09-23T07:34:00.000000000","2022-09-23T14:34:00.000000000",4863,471.6894]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4850,-0.009]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4854,1271.461]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4868,35.38333]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4872,38.04167]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4858,250.5056]
["2022-09-23T07:35:00.000000000","2022-09-23T14:35:00.000000000",4863,476.4612]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4850,-0.009]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4854,1282.484]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4868,35.35833]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4872,38.20833]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4858,250.4901]
["2022-09-23T07:36:00.000000000","2022-09-23T14:36:00.000000000",4863,481.1117]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4850,-0.009]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4854,1295.438]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4868,35.51667]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4872,38.425]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4858,250.4767]
["2022-09-23T07:37:00.000000000","2022-09-23T14:37:00.000000000",4863,486.035]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4850,-0.009249999]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4854,1305.442]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4868,35.675]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4872,38.775]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4858,250.5109]
["2022-09-23T07:38:00.000000000","2022-09-23T14:38:00.000000000",4863,490.917]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4850,-0.009]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4854,1317.279]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4868,35.66667]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4872,38.65]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4858,250.5674]
["2022-09-23T07:39:00.000000000","2022-09-23T14:39:00.000000000",4863,495.6988]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4850,-0.009]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4854,1329.881]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4868,35.475]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4872,38.575]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4858,250.5993]
["2022-09-23T07:40:00.000000000","2022-09-23T14:40:00.000000000",4863,500.3818]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4850,-0.009]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4854,1341.394]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4868,35.53333]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4872,38.65833]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4858,250.6678]
["2022-09-23T07:41:00.000000000","2022-09-23T14:41:00.000000000",4863,505.0372]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4850,-0.009]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4854,1353.852]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4868,35.675]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4872,38.95]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4858,250.7053]
["2022-09-23T07:42:00.000000000","2022-09-23T14:42:00.000000000",4863,509.6578]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4850,-0.009]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4854,1364.888]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4868,36.10833]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4872,39.45833]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4858,250.7497]
["2022-09-23T07:43:00.000000000","2022-09-23T14:43:00.000000000",4863,514.1906]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4850,-0.009]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4854,1375.679]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4868,36.28333]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4872,39.83333]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4858,250.7597]
["2022-09-23T07:44:00.000000000","2022-09-23T14:44:00.000000000",4863,518.9147]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4850,-0.009]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4854,1384.901]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4868,36.70833]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4872,40.40833]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4858,250.7717]
["2022-09-23T07:45:00.000000000","2022-09-23T14:45:00.000000000",4863,523.614]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4850,-0.009]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4854,1395.033]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4868,36.50834]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4872,40.375]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4858,250.8318]
["2022-09-23T07:46:00.000000000","2022-09-23T14:46:00.000000000",4863,528.1756]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4850,-0.009]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4854,1406.477]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4868,36.91667]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4872,40.76667]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4858,250.8199]
["2022-09-23T07:47:00.000000000","2022-09-23T14:47:00.000000000",4863,532.5764]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4850,-0.009]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4854,1418.539]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4868,36.56667]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4872,40.66667]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4858,250.9162]
["2022-09-23T07:48:00.000000000","2022-09-23T14:48:00.000000000",4863,537.3724]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4850,-0.009]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4854,1429.352]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4868,36.99166]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4872,41.15]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4858,250.9357]
["2022-09-23T07:49:00.000000000","2022-09-23T14:49:00.000000000",4863,541.749]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4850,-0.009]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4854,1439.932]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4868,36.93333]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4872,41.23333]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4858,250.9399]
["2022-09-23T07:50:00.000000000","2022-09-23T14:50:00.000000000",4863,546.3925]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4850,-0.009]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4854,1450.385]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4868,37.38334]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4872,41.75]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4858,250.9603]
["2022-09-23T07:51:00.000000000","2022-09-23T14:51:00.000000000",4863,550.9832]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4850,-0.009]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4854,1462.164]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4868,37.10833]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4872,41.825]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4858,250.9946]
["2022-09-23T07:52:00.000000000","2022-09-23T14:52:00.000000000",4863,555.6302]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4850,-0.009]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4854,1473.131]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4868,37.50834]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4872,42.01667]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4858,250.7545]
["2022-09-23T07:53:00.000000000","2022-09-23T14:53:00.000000000",4863,560.1306]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4850,-0.009]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4854,1482.846]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4868,37.41667]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4872,42.40833]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4858,250.7544]
["2022-09-23T07:54:00.000000000","2022-09-23T14:54:00.000000000",4863,564.4818]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4850,-0.009]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4854,1495.174]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4868,37.31667]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4872,42.21667]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4858,250.8601]
["2022-09-23T07:55:00.000000000","2022-09-23T14:55:00.000000000",4863,569.0803]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4850,-0.009]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4854,1506.045]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4868,37.59167]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4872,42.275]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4858,250.9523]
["2022-09-23T07:56:00.000000000","2022-09-23T14:56:00.000000000",4863,573.4375]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4850,-0.009]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4854,1519.374]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4868,37.825]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4872,42.5]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4858,251.0137]
["2022-09-23T07:57:00.000000000","2022-09-23T14:57:00.000000000",4863,577.8644]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4850,-0.009]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4854,1530.028]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4868,38.30833]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4872,43.03333]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4858,251.0338]
["2022-09-23T07:58:00.000000000","2022-09-23T14:58:00.000000000",4863,582.4816]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4850,-0.009]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4854,1538.662]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4868,38.89167]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4872,43.36666]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4858,251.1867]
["2022-09-23T07:59:00.000000000","2022-09-23T14:59:00.000000000",4863,586.8776]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4850,-0.009]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4854,1548.891]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4868,38.69167]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4872,43.28333]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4858,251.1827]
["2022-09-23T08:00:00.000000000","2022-09-23T15:00:00.000000000",4863,591.3556]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4850,-0.009]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4854,1562.571]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4868,38.64167]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4872,43.31667]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4858,251.2486]
["2022-09-23T08:01:00.000000000","2022-09-23T15:01:00.000000000",4863,595.707]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4850,-0.009]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4854,1573.748]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4868,38.68333]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4872,43.525]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4858,251.2391]
["2022-09-23T08:02:00.000000000","2022-09-23T15:02:00.000000000",4863,600.1522]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4850,-0.009]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4854,1584.104]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4868,38.71667]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4872,43.63333]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4858,251.2806]
["2022-09-23T08:03:00.000000000","2022-09-23T15:03:00.000000000",4863,604.7261]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4850,-0.009]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4854,1594.262]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4868,38.425]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4872,43.48333]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4858,251.2814]
["2022-09-23T08:04:00.000000000","2022-09-23T15:04:00.000000000",4863,608.6686]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4850,-0.009]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4854,1603.495]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4868,38.55833]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4872,43.75833]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4858,251.3373]
["2022-09-23T08:05:00.000000000","2022-09-23T15:05:00.000000000",4863,612.89]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4850,-0.009249999]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4854,1611.886]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4868,39.25]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4872,44.23333]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4858,251.3306]
["2022-09-23T08:06:00.000000000","2022-09-23T15:06:00.000000000",4863,616.9218]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4850,-0.009]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4854,1619.808]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4868,39.7]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4872,44.59166]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4858,251.3603]
["2022-09-23T08:07:00.000000000","2022-09-23T15:07:00.000000000",4863,620.9409]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4850,-0.009]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4854,1632.67]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4868,39.25]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4872,44.06667]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4858,251.2691]
["2022-09-23T08:08:00.000000000","2022-09-23T15:08:00.000000000",4863,625.4206]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4850,-0.009]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4854,1643.186]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4868,39.88334]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4872,44.71666]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4858,251.3531]
["2022-09-23T08:09:00.000000000","2022-09-23T15:09:00.000000000",4863,629.7232]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4850,-0.009249999]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4854,1651.902]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4868,40.25]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4872,45.025]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4858,251.3561]
["2022-09-23T08:10:00.000000000","2022-09-23T15:10:00.000000000",4863,634.2252]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4850,-0.009249999]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4854,1659.689]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4868,40.575]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4872,45.38333]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4858,251.4014]
["2022-09-23T08:11:00.000000000","2022-09-23T15:11:00.000000000",4863,638.4349]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4850,-0.009249999]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4854,1668.319]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4868,40.5]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4872,45.34166]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4858,251.4011]
["2022-09-23T08:12:00.000000000","2022-09-23T15:12:00.000000000",4863,642.3289]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4850,-0.009]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4854,1678.188]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4868,40.48333]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4872,45.36666]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4858,251.4211]
["2022-09-23T08:13:00.000000000","2022-09-23T15:13:00.000000000",4863,646.5229]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4850,-0.009]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4854,1689.396]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4868,40.50834]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4872,45.34999]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4858,251.4151]
["2022-09-23T08:14:00.000000000","2022-09-23T15:14:00.000000000",4863,650.6451]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4850,-0.009]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4854,1699.902]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4868,40.30833]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4872,45.08333]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4858,251.4605]
["2022-09-23T08:15:00.000000000","2022-09-23T15:15:00.000000000",4863,654.8608]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4850,-0.009]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4854,1711.875]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4868,40.64167]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4872,45.24166]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4858,251.5104]
["2022-09-23T08:16:00.000000000","2022-09-23T15:16:00.000000000",4863,659.0645]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4850,-0.009249999]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4854,1721.539]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4868,40.625]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4872,45.41667]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4858,251.5135]
["2022-09-23T08:17:00.000000000","2022-09-23T15:17:00.000000000",4863,663.2419]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4850,-0.009749999]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4854,1732.341]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4868,40.5]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4872,45.4]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4858,251.508]
["2022-09-23T08:18:00.000000000","2022-09-23T15:18:00.000000000",4863,667.3975]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4850,-0.009]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4854,1744.107]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4868,40.45833]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4872,45.30833]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4858,251.5526]
["2022-09-23T08:19:00.000000000","2022-09-23T15:19:00.000000000",4863,671.6245]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4850,-0.009249999]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4854,1756.318]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4868,40.25834]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4872,45.09166]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4858,251.5852]
["2022-09-23T08:20:00.000000000","2022-09-23T15:20:00.000000000",4863,675.3021]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4850,-0.009249999]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4854,1764.177]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4868,40.88334]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4872,45.63333]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4858,251.5997]
["2022-09-23T08:21:00.000000000","2022-09-23T15:21:00.000000000",4863,679.1685]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4850,-0.0095]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4854,1772.026]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4868,41.15]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4872,45.63333]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4858,251.6969]
["2022-09-23T08:22:00.000000000","2022-09-23T15:22:00.000000000",4863,683.2278]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4850,-0.009749999]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4854,1780.3]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4868,41.525]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4872,45.72499]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4858,251.6736]
["2022-09-23T08:23:00.000000000","2022-09-23T15:23:00.000000000",4863,687.075]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4850,-0.0095]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4854,1787.263]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4868,41.48333]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4872,45.9]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4858,251.7292]
["2022-09-23T08:24:00.000000000","2022-09-23T15:24:00.000000000",4863,691.1104]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4850,-0.0095]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4854,1797.553]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4868,41.21667]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4872,45.625]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4858,251.7691]
["2022-09-23T08:25:00.000000000","2022-09-23T15:25:00.000000000",4863,695.1438]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4850,-0.009]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4854,1805.432]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4868,41.41667]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4872,45.63333]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4858,251.762]
["2022-09-23T08:26:00.000000000","2022-09-23T15:26:00.000000000",4863,698.9651]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4850,-0.009]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4854,1817.461]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4868,41.425]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4872,45.53333]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4858,251.7536]
["2022-09-23T08:27:00.000000000","2022-09-23T15:27:00.000000000",4863,702.9279]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4850,-0.01025]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4854,1828.553]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4868,41.15]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4872,45.41667]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4858,251.782]
["2022-09-23T08:28:00.000000000","2022-09-23T15:28:00.000000000",4863,706.8772]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4850,-0.01025]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4854,1835.375]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4868,41.18333]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4872,45.34999]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4858,251.756]
["2022-09-23T08:29:00.000000000","2022-09-23T15:29:00.000000000",4863,710.2106]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4850,-0.009749999]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4854,1844.533]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4868,41.33333]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4872,45.6]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4858,251.7522]
["2022-09-23T08:30:00.000000000","2022-09-23T15:30:00.000000000",4863,713.8723]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4850,-0.011]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4854,1852.928]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4868,41.8]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4872,45.96666]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4858,251.7711]
["2022-09-23T08:31:00.000000000","2022-09-23T15:31:00.000000000",4863,717.394]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4850,-0.01]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4854,1860.526]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4868,42.06667]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4872,46.36666]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4858,251.7668]
["2022-09-23T08:32:00.000000000","2022-09-23T15:32:00.000000000",4863,721.2352]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4850,-0.009749999]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4854,1867.924]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4868,41.825]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4872,46.35833]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4858,251.7676]
["2022-09-23T08:33:00.000000000","2022-09-23T15:33:00.000000000",4863,724.5967]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4850,-0.009749999]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4854,1867.595]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4868,41.675]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4872,46.275]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4858,251.8004]
["2022-09-23T08:34:00.000000000","2022-09-23T15:34:00.000000000",4863,724.258]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4850,-0.01075]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4854,1880.42]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4868,42.2]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4872,46.66667]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4858,251.8734]
["2022-09-23T08:35:00.000000000","2022-09-23T15:35:00.000000000",4863,730.2876]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4850,-0.01125]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4854,1885.913]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4868,42.88333]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4872,47.4]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4858,251.9006]
["2022-09-23T08:36:00.000000000","2022-09-23T15:36:00.000000000",4863,734.3108]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4850,-0.01075]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4854,1891.231]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4868,43.075]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4872,47.73333]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4858,251.9195]
["2022-09-23T08:37:00.000000000","2022-09-23T15:37:00.000000000",4863,738.7718]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4850,-0.009749999]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4854,1897.406]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4868,43.09999]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4872,47.76666]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4858,251.9784]
["2022-09-23T08:38:00.000000000","2022-09-23T15:38:00.000000000",4863,741.185]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4850,-0.009]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4854,1904.774]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4868,43.00833]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4872,47.60833]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4858,252.015]
["2022-09-23T08:39:00.000000000","2022-09-23T15:39:00.000000000",4863,743.8672]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4850,-0.009249999]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4854,1919.991]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4868,43.125]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4872,47.78333]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4858,252.0534]
["2022-09-23T08:40:00.000000000","2022-09-23T15:40:00.000000000",4863,749.347]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4850,-0.01]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4854,1929.356]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4868,43.10833]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4872,48.09999]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4858,252.0947]
["2022-09-23T08:41:00.000000000","2022-09-23T15:41:00.000000000",4863,753.6575]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4850,-0.011]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4854,1933.943]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4868,43.94167]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4872,48.54167]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4858,252.1121]
["2022-09-23T08:42:00.000000000","2022-09-23T15:42:00.000000000",4863,757.0187]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4850,-0.01075]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4854,1940.097]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4868,44.29167]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4872,48.75]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4858,252.1707]
["2022-09-23T08:43:00.000000000","2022-09-23T15:43:00.000000000",4863,760.7026]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4850,-0.01125]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4854,1950.907]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4868,44.18333]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4872,48.66667]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4858,252.2309]
["2022-09-23T08:44:00.000000000","2022-09-23T15:44:00.000000000",4863,765.2247]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4850,-0.0115]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4854,1960.316]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4868,44.19167]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4872,48.84166]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4858,252.2253]
["2022-09-23T08:45:00.000000000","2022-09-23T15:45:00.000000000",4863,768.5405]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4850,-0.0115]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4854,1967.174]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4868,44.36666]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4872,49.025]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4858,252.2813]
["2022-09-23T08:46:00.000000000","2022-09-23T15:46:00.000000000",4863,771.887]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4850,-0.012]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4854,1970.878]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4868,44.75]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4872,49.66667]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4858,252.2141]
["2022-09-23T08:47:00.000000000","2022-09-23T15:47:00.000000000",4863,774.9641]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4850,-0.012]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4854,1959.668]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4868,44.70833]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4872,49.91667]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4858,252.2224]
["2022-09-23T08:48:00.000000000","2022-09-23T15:48:00.000000000",4863,771.4764]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4850,-0.012]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4854,1899.627]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4868,44.975]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4872,50.03333]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4858,252.0541]
["2022-09-23T08:49:00.000000000","2022-09-23T15:49:00.000000000",4863,750.4351]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4850,-0.012]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4854,1888.164]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4868,44.54167]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4872,49.675]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4858,252.0516]
["2022-09-23T08:50:00.000000000","2022-09-23T15:50:00.000000000",4863,746.5266]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4850,-0.0115]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4854,1920.055]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4868,44.85833]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4872,50.33333]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4858,252.1634]
["2022-09-23T08:51:00.000000000","2022-09-23T15:51:00.000000000",4863,761.5644]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4850,-0.0115]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4854,1970.757]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4868,45.35833]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4872,51.075]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4858,252.3071]
["2022-09-23T08:52:00.000000000","2022-09-23T15:52:00.000000000",4863,779.1096]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4850,-0.0115]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4854,1982.841]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4868,46.14166]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4872,51.36666]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4858,252.3549]
["2022-09-23T08:53:00.000000000","2022-09-23T15:53:00.000000000",4863,786.3358]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4850,-0.0115]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4854,2009.422]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4868,46.34999]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4872,51.53333]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4858,252.5123]
["2022-09-23T08:54:00.000000000","2022-09-23T15:54:00.000000000",4863,798.6031]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4850,-0.0115]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4854,2012.77]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4868,46.63333]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4872,52.04167]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4858,252.5019]
["2022-09-23T08:55:00.000000000","2022-09-23T15:55:00.000000000",4863,800.9863]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4850,-0.012]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4854,2017.848]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4868,46.71666]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4872,52.05]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4858,252.5203]
["2022-09-23T08:56:00.000000000","2022-09-23T15:56:00.000000000",4863,804.4028]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4850,-0.0115]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4854,2022.636]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4868,46.97499]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4872,52.28333]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4858,252.565]
["2022-09-23T08:57:00.000000000","2022-09-23T15:57:00.000000000",4863,807.1376]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4850,-0.011]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4854,2026.476]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4868,47.23333]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4872,52.59999]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4858,252.6024]
["2022-09-23T08:58:00.000000000","2022-09-23T15:58:00.000000000",4863,810.6802]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4850,-0.0115]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4854,2029.235]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4868,47.7]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4872,52.84166]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4858,252.6075]
["2022-09-23T08:59:00.000000000","2022-09-23T15:59:00.000000000",4863,811.1143]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4850,-0.012]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4854,2007.621]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4868,46.58333]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4872,52.08333]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4858,252.4743]
["2022-09-23T09:00:00.000000000","2022-09-23T16:00:00.000000000",4863,805.2637]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4850,-0.012]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4854,2053.867]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4868,46.66667]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4872,51.83333]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4858,252.6816]
["2022-09-23T09:01:00.000000000","2022-09-23T16:01:00.000000000",4863,820.5914]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4850,-0.012]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4854,2058.787]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4868,46.91667]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4872,52.06667]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4858,252.6895]
["2022-09-23T09:02:00.000000000","2022-09-23T16:02:00.000000000",4863,823.5991]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4850,-0.0115]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4854,2064.295]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4868,47.31667]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4872,52.23333]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4858,252.6778]
["2022-09-23T09:03:00.000000000","2022-09-23T16:03:00.000000000",4863,826.3798]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4850,-0.01175]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4854,2070.439]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4868,48.18333]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4872,52.925]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4858,252.837]
["2022-09-23T09:04:00.000000000","2022-09-23T16:04:00.000000000",4863,830.7896]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4850,-0.01125]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4854,2076.833]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4868,47.875]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4872,52.89167]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4858,252.955]
["2022-09-23T09:05:00.000000000","2022-09-23T16:05:00.000000000",4863,833.8881]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4850,-0.0115]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4854,2081.711]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4868,47.94167]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4872,53.11666]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4858,253.0287]
["2022-09-23T09:06:00.000000000","2022-09-23T16:06:00.000000000",4863,835.9788]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4850,-0.0115]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4854,2085.687]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4868,47.56667]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4872,53.2]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4858,253.0288]
["2022-09-23T09:07:00.000000000","2022-09-23T16:07:00.000000000",4863,838.8188]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4850,-0.01175]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4854,2097.63]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4868,47.19167]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4872,52.85]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4858,253.0362]
["2022-09-23T09:08:00.000000000","2022-09-23T16:08:00.000000000",4863,841.6144]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4850,-0.012]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4854,2108.369]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4868,46.74166]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4872,52.76666]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4858,253.0274]
["2022-09-23T09:09:00.000000000","2022-09-23T16:09:00.000000000",4863,844.7993]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4850,-0.01175]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4854,2118.282]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4868,47.1]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4872,52.775]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4858,253.0358]
["2022-09-23T09:10:00.000000000","2022-09-23T16:10:00.000000000",4863,848.5999]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4850,-0.012]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4854,2125.724]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4868,47.3]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4872,53.025]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4858,253.0819]
["2022-09-23T09:11:00.000000000","2022-09-23T16:11:00.000000000",4863,852.5097]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4850,-0.01175]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4854,2132.184]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4868,47.79167]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4872,53.55833]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4858,253.1209]
["2022-09-23T09:12:00.000000000","2022-09-23T16:12:00.000000000",4863,855.5099]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4850,-0.01175]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4854,2137.16]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4868,47.90833]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4872,53.55]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4858,253.2285]
["2022-09-23T09:13:00.000000000","2022-09-23T16:13:00.000000000",4863,858.4564]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4850,-0.012]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4854,2140.241]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4868,47.79167]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4872,53.8]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4858,253.1927]
["2022-09-23T09:14:00.000000000","2022-09-23T16:14:00.000000000",4863,860.0476]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4850,-0.012]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4854,2150.167]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4868,47.00833]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4872,53.325]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4858,252.8026]
["2022-09-23T09:15:00.000000000","2022-09-23T16:15:00.000000000",4863,862.8596]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4850,-0.01175]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4854,2160.325]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4868,46.89166]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4872,53.06667]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4858,252.5391]
["2022-09-23T09:16:00.000000000","2022-09-23T16:16:00.000000000",4863,864.8394]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4850,-0.012]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4854,2171.938]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4868,46.70833]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4872,53.13333]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4858,252.605]
["2022-09-23T09:17:00.000000000","2022-09-23T16:17:00.000000000",4863,868.3868]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4850,-0.012]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4854,2171.59]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4868,48.03333]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4872,54.05]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4858,252.596]
["2022-09-23T09:18:00.000000000","2022-09-23T16:18:00.000000000",4863,870.5691]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4850,-0.012]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4854,2174.375]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4868,47.9]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4872,53.98333]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4858,252.6281]
["2022-09-23T09:19:00.000000000","2022-09-23T16:19:00.000000000",4863,874.0654]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4850,-0.012]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4854,2180.312]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4868,47.75]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4872,53.95833]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4858,252.6075]
["2022-09-23T09:20:00.000000000","2022-09-23T16:20:00.000000000",4863,879.0537]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4850,-0.012]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4854,2192.044]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4868,46.95833]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4872,53.175]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4858,252.6611]
["2022-09-23T09:21:00.000000000","2022-09-23T16:21:00.000000000",4863,883.1436]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4850,-0.012]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4854,2203.847]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4868,46.68333]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4872,53.1]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4858,252.7194]
["2022-09-23T09:22:00.000000000","2022-09-23T16:22:00.000000000",4863,886.7099]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4850,-0.012]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4854,2211.156]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4868,46.70833]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4872,53.39167]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4858,252.7696]
["2022-09-23T09:23:00.000000000","2022-09-23T16:23:00.000000000",4863,890.0479]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4850,-0.012]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4854,2215.047]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4868,46.575]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4872,53.625]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4858,252.822]
["2022-09-23T09:24:00.000000000","2022-09-23T16:24:00.000000000",4863,893.0718]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4850,-0.012]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4854,2218.305]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4868,47.41667]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4872,53.85833]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4858,252.8578]
["2022-09-23T09:25:00.000000000","2022-09-23T16:25:00.000000000",4863,895.939]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4850,-0.012]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4854,2225.204]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4868,47.36666]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4872,53.73333]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4858,252.8962]
["2022-09-23T09:26:00.000000000","2022-09-23T16:26:00.000000000",4863,898.5097]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4850,-0.012]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4854,2233.5]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4868,47.06667]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4872,53.79167]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4858,253.0671]
["2022-09-23T09:27:00.000000000","2022-09-23T16:27:00.000000000",4863,901.475]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4850,-0.012]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4854,2246.723]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4868,46.44167]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4872,53.31667]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4858,253.1243]
["2022-09-23T09:28:00.000000000","2022-09-23T16:28:00.000000000",4863,904.6666]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4850,-0.012]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4854,2251.507]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4868,47.2]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4872,53.675]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4858,253.1809]
["2022-09-23T09:29:00.000000000","2022-09-23T16:29:00.000000000",4863,907.0964]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4850,-0.01175]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4854,2251.188]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4868,47.46666]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4872,53.97499]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4858,253.1543]
["2022-09-23T09:30:00.000000000","2022-09-23T16:30:00.000000000",4863,909.6357]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4850,-0.012]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4854,2262.634]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4868,46.81667]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4872,53.38333]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4858,253.1364]
["2022-09-23T09:31:00.000000000","2022-09-23T16:31:00.000000000",4863,912.2523]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4850,-0.012]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4854,2268.65]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4868,47.43333]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4872,53.68333]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4858,253.2453]
["2022-09-23T09:32:00.000000000","2022-09-23T16:32:00.000000000",4863,914.7601]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4850,-0.012]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4854,2269.085]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4868,47.75]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4872,53.8]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4858,253.5161]
["2022-09-23T09:33:00.000000000","2022-09-23T16:33:00.000000000",4863,917.5154]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4850,-0.012]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4854,2274.538]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4868,47.55]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4872,53.50833]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4858,253.5527]
["2022-09-23T09:34:00.000000000","2022-09-23T16:34:00.000000000",4863,919.7353]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4850,-0.012]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4854,2278.213]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4868,47.825]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4872,53.24166]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4858,253.4731]
["2022-09-23T09:35:00.000000000","2022-09-23T16:35:00.000000000",4863,921.3481]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4850,-0.012]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4854,2277.103]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4868,48.51667]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4872,53.99166]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4858,253.6143]
["2022-09-23T09:36:00.000000000","2022-09-23T16:36:00.000000000",4863,923.2]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4850,-0.012]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4854,2269.358]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4868,48.34166]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4872,53.68333]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4858,253.6473]
["2022-09-23T09:37:00.000000000","2022-09-23T16:37:00.000000000",4863,918.2642]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4850,-0.012]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4854,2282.362]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4868,48.79167]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4872,54.40833]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4858,253.6072]
["2022-09-23T09:38:00.000000000","2022-09-23T16:38:00.000000000",4863,926.1642]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4850,-0.012]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4854,2285.128]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4868,48.425]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4872,54.21666]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4858,253.6547]
["2022-09-23T09:39:00.000000000","2022-09-23T16:39:00.000000000",4863,926.7922]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4850,-0.012]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4854,2298.973]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4868,47.85833]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4872,54.275]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4858,253.6537]
["2022-09-23T09:40:00.000000000","2022-09-23T16:40:00.000000000",4863,932.0625]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4850,-0.012]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4854,2312.132]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4868,47.58333]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4872,53.75]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4858,253.9866]
["2022-09-23T09:41:00.000000000","2022-09-23T16:41:00.000000000",4863,937.0608]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4850,-0.012]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4854,2316.158]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4868,47.76667]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4872,53.50833]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4858,254.0449]
["2022-09-23T09:42:00.000000000","2022-09-23T16:42:00.000000000",4863,938.9504]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4850,-0.012]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4854,2319.389]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4868,47.89166]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4872,53.64166]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4858,254.0524]
["2022-09-23T09:43:00.000000000","2022-09-23T16:43:00.000000000",4863,940.301]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4850,-0.012]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4854,2327.92]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4868,48.025]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4872,53.58333]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4858,254.0732]
["2022-09-23T09:44:00.000000000","2022-09-23T16:44:00.000000000",4863,943.5214]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4850,-0.012]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4854,2332.362]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4868,48.44167]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4872,53.65]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4858,254.1361]
["2022-09-23T09:45:00.000000000","2022-09-23T16:45:00.000000000",4863,945.8326]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4850,-0.012]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4854,2341.331]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4868,47.93333]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4872,53.4]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4858,254.1681]
["2022-09-23T09:46:00.000000000","2022-09-23T16:46:00.000000000",4863,948.7504]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4850,-0.012]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4854,2347.822]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4868,48.2]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4872,53.84999]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4858,254.2151]
["2022-09-23T09:47:00.000000000","2022-09-23T16:47:00.000000000",4863,950.8019]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4850,-0.012]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4854,2348.218]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4868,48.54167]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4872,54.08333]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4858,254.191]
["2022-09-23T09:48:00.000000000","2022-09-23T16:48:00.000000000",4863,953.9143]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4850,-0.012]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4854,2354.063]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4868,48.68333]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4872,54.48333]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4858,254.1931]
["2022-09-23T09:49:00.000000000","2022-09-23T16:49:00.000000000",4863,957.9946]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4850,-0.012]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4854,2352.285]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4868,48.7]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4872,54.39167]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4858,254.1621]
["2022-09-23T09:50:00.000000000","2022-09-23T16:50:00.000000000",4863,958.8525]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4850,-0.012]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4854,2358.164]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4868,48.55833]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4872,53.69167]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4858,254.1431]
["2022-09-23T09:51:00.000000000","2022-09-23T16:51:00.000000000",4863,960.4857]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4850,-0.012]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4854,2359.63]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4868,48.98333]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4872,54.18333]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4858,254.1983]
["2022-09-23T09:52:00.000000000","2022-09-23T16:52:00.000000000",4863,962.8145]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4850,-0.012]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4854,2355.705]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4868,49.54167]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4872,54.825]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4858,254.1684]
["2022-09-23T09:53:00.000000000","2022-09-23T16:53:00.000000000",4863,962.6589]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4850,-0.012]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4854,2356.606]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4868,50.44167]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4872,55.55833]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4858,254.1622]
["2022-09-23T09:54:00.000000000","2022-09-23T16:54:00.000000000",4863,965.101]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4850,-0.012]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4854,2353.437]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4868,50.93333]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4872,56.575]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4858,253.8407]
["2022-09-23T09:55:00.000000000","2022-09-23T16:55:00.000000000",4863,967.7902]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4850,-0.0115]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4854,2348.979]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4868,51.35833]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4872,56.78333]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4858,253.7877]
["2022-09-23T09:56:00.000000000","2022-09-23T16:56:00.000000000",4863,969.2294]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4850,-0.012]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4854,2357.938]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4868,50.72499]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4872,56.25833]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4858,253.7962]
["2022-09-23T09:57:00.000000000","2022-09-23T16:57:00.000000000",4863,972.1489]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4850,-0.012]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4854,2368.066]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4868,50.44167]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4872,55.95]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4858,253.7789]
["2022-09-23T09:58:00.000000000","2022-09-23T16:58:00.000000000",4863,974.6364]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4850,-0.012]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4854,2375.972]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4868,50.22499]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4872,55.775]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4858,253.8206]
["2022-09-23T09:59:00.000000000","2022-09-23T16:59:00.000000000",4863,975.9962]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4850,-0.012]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4854,2386.472]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4868,49.45833]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4872,55.2]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4858,253.917]
["2022-09-23T10:00:00.000000000","2022-09-23T17:00:00.000000000",4863,977.7163]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4850,-0.012]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4854,2396.833]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4868,48.85833]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4872,54.66667]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4858,253.9007]
["2022-09-23T10:01:00.000000000","2022-09-23T17:01:00.000000000",4863,979.4662]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4850,-0.012]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4854,2402.328]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4868,49.4]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4872,54.53333]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4858,254.1519]
["2022-09-23T10:02:00.000000000","2022-09-23T17:02:00.000000000",4863,982.4402]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4850,-0.012]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4854,2409.755]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4868,48.88333]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4872,54.54167]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4858,254.226]
["2022-09-23T10:03:00.000000000","2022-09-23T17:03:00.000000000",4863,985.0811]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4850,-0.012]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4854,2418.159]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4868,49.75]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4872,54.64166]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4858,254.2338]
["2022-09-23T10:04:00.000000000","2022-09-23T17:04:00.000000000",4863,988.1454]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4850,-0.012]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4854,2405.433]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4868,50.03333]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4872,55.44167]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4858,254.2357]
["2022-09-23T10:05:00.000000000","2022-09-23T17:05:00.000000000",4863,986.0452]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4850,-0.012]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4854,2403.1]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4868,51.08333]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4872,56.39166]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4858,254.2025]
["2022-09-23T10:06:00.000000000","2022-09-23T17:06:00.000000000",4863,989.7892]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4850,-0.012]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4854,2402.343]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4868,52.79167]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4872,57.61666]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4858,254.2465]
["2022-09-23T10:07:00.000000000","2022-09-23T17:07:00.000000000",4863,994.9131]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4850,-0.012]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4854,2397.441]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4868,52.97499]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4872,57.84166]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4858,254.2279]
["2022-09-23T10:08:00.000000000","2022-09-23T17:08:00.000000000",4863,998.01]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4850,-0.012]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4854,2402.44]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4868,52.88333]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4872,57.775]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4858,254.1996]
["2022-09-23T10:09:00.000000000","2022-09-23T17:09:00.000000000",4863,1000.829]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4850,-0.012]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4854,2411.73]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4868,52.175]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4872,57.625]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4858,254.1541]
["2022-09-23T10:10:00.000000000","2022-09-23T17:10:00.000000000",4863,1003.487]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4850,-0.012]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4854,2416.203]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4868,52.425]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4872,57.96666]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4858,254.1752]
["2022-09-23T10:11:00.000000000","2022-09-23T17:11:00.000000000",4863,1004.273]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4850,-0.012]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4854,2416.946]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4868,52.425]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4872,58.05]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4858,254.1212]
["2022-09-23T10:12:00.000000000","2022-09-23T17:12:00.000000000",4863,1004.552]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4850,-0.012]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4854,2423.313]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4868,51.79167]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4872,57.55833]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4858,254.1014]
["2022-09-23T10:13:00.000000000","2022-09-23T17:13:00.000000000",4863,1007.002]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4850,-0.012]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4854,2435.718]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4868,50.90833]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4872,56.875]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4858,254.1307]
["2022-09-23T10:14:00.000000000","2022-09-23T17:14:00.000000000",4863,1009.281]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4850,-0.012]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4854,2446.964]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4868,50.68333]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4872,56.58333]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4858,254.1868]
["2022-09-23T10:15:00.000000000","2022-09-23T17:15:00.000000000",4863,1010.282]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4850,-0.012]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4854,2451.428]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4868,51.21666]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4872,56.72499]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4858,254.162]
["2022-09-23T10:16:00.000000000","2022-09-23T17:16:00.000000000",4863,1011.706]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4850,-0.012]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4854,2458.993]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4868,50.41667]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4872,56.00833]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4858,254.0985]
["2022-09-23T10:17:00.000000000","2022-09-23T17:17:00.000000000",4863,1014.199]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4850,-0.012]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4854,2459.332]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4868,51.76666]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4872,56.86666]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4858,254.1181]
["2022-09-23T10:18:00.000000000","2022-09-23T17:18:00.000000000",4863,1016.624]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4850,-0.012]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4854,2450.008]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4868,53.05833]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4872,57.95833]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4858,254.0742]
["2022-09-23T10:19:00.000000000","2022-09-23T17:19:00.000000000",4863,1019.843]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4850,-0.012]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4854,2451.507]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4868,52.20833]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4872,57.39167]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4858,254.0585]
["2022-09-23T10:20:00.000000000","2022-09-23T17:20:00.000000000",4863,1022.74]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4850,-0.012]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4854,2455.83]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4868,52.60833]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4872,57.15]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4858,254.0818]
["2022-09-23T10:21:00.000000000","2022-09-23T17:21:00.000000000",4863,1023.812]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4850,-0.012]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4854,2450.622]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4868,53.65833]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4872,58.31667]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4858,254.0682]
["2022-09-23T10:22:00.000000000","2022-09-23T17:22:00.000000000",4863,1025.991]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4850,-0.012]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4854,2443.864]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4868,54.97499]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4872,59.05]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4858,254.1099]
["2022-09-23T10:23:00.000000000","2022-09-23T17:23:00.000000000",4863,1027.509]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4850,-0.012]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4854,2439.596]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4868,55.675]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4872,59.81667]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4858,254.0607]
["2022-09-23T10:24:00.000000000","2022-09-23T17:24:00.000000000",4863,1029.631]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4850,-0.012]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4854,2444.021]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4868,54.43333]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4872,58.84999]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4858,254.1305]
["2022-09-23T10:25:00.000000000","2022-09-23T17:25:00.000000000",4863,1031.358]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4850,-0.012]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4854,2450.756]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4868,54.43333]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4872,58.76667]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4858,254.0551]
["2022-09-23T10:26:00.000000000","2022-09-23T17:26:00.000000000",4863,1032.992]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4850,-0.012]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4854,2463.594]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4868,53.94167]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4872,58.53333]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4858,254.0403]
["2022-09-23T10:27:00.000000000","2022-09-23T17:27:00.000000000",4863,1034.538]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4850,-0.012]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4854,2460.85]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4868,55.16667]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4872,59.4]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4858,254.0562]
["2022-09-23T10:28:00.000000000","2022-09-23T17:28:00.000000000",4863,1036.377]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4850,-0.012]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4854,2463.069]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4868,54.8]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4872,59.35833]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4858,253.9517]
["2022-09-23T10:29:00.000000000","2022-09-23T17:29:00.000000000",4863,1038.882]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4850,-0.012]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4854,2467.763]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4868,54.58333]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4872,59.65833]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4858,253.9761]
["2022-09-23T10:30:00.000000000","2022-09-23T17:30:00.000000000",4863,1041.116]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4850,-0.012]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4854,2470.548]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4868,54.13333]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4872,59.40833]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4858,253.9668]
["2022-09-23T10:31:00.000000000","2022-09-23T17:31:00.000000000",4863,1042.247]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4850,-0.012]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4854,2486.165]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4868,53.575]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4872,59.11666]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4858,253.9872]
["2022-09-23T10:32:00.000000000","2022-09-23T17:32:00.000000000",4863,1044.029]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4850,-0.012]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4854,2492.215]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4868,53.48333]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4872,58.73333]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4858,254.0434]
["2022-09-23T10:33:00.000000000","2022-09-23T17:33:00.000000000",4863,1045.537]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4850,-0.012]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4854,2503.213]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4868,52.3]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4872,57.7]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4858,253.194]
["2022-09-23T10:34:00.000000000","2022-09-23T17:34:00.000000000",4863,1045.172]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4850,-0.012]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4854,2497.793]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4868,53.7]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4872,58.30833]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4858,252.7939]
["2022-09-23T10:35:00.000000000","2022-09-23T17:35:00.000000000",4863,1044.188]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4850,-0.012]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4854,2488.496]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4868,54.90833]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4872,59.34166]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4858,252.7602]
["2022-09-23T10:36:00.000000000","2022-09-23T17:36:00.000000000",4863,1045.583]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4850,-0.012]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4854,2485.514]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4868,54.9]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4872,59.425]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4858,252.6944]
["2022-09-23T10:37:00.000000000","2022-09-23T17:37:00.000000000",4863,1047.753]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4850,-0.012]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4854,2472.601]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4868,55.69167]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4872,60.08333]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4858,252.6585]
["2022-09-23T10:38:00.000000000","2022-09-23T17:38:00.000000000",4863,1045.011]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4850,-0.012]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4854,2481.924]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4868,55.72499]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4872,60.39166]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4858,252.697]
["2022-09-23T10:39:00.000000000","2022-09-23T17:39:00.000000000",4863,1050.793]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4850,-0.012]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4854,2473.461]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4868,56.79167]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4872,60.89166]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4858,252.6495]
["2022-09-23T10:40:00.000000000","2022-09-23T17:40:00.000000000",4863,1049.735]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4850,-0.012]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4854,2453.757]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4868,57.60833]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4872,61.49166]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4858,252.5781]
["2022-09-23T10:41:00.000000000","2022-09-23T17:41:00.000000000",4863,1046.525]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4850,-0.012]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4854,2407.633]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4868,58.05]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4872,62.04167]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4858,252.5147]
["2022-09-23T10:42:00.000000000","2022-09-23T17:42:00.000000000",4863,1034.682]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4850,-0.012]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4854,2380.377]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4868,57.36666]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4872,61.34999]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4858,252.4414]
["2022-09-23T10:43:00.000000000","2022-09-23T17:43:00.000000000",4863,1023.003]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4850,-0.012]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4854,2362.474]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4868,56.09999]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4872,60.5]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4858,252.3901]
["2022-09-23T10:44:00.000000000","2022-09-23T17:44:00.000000000",4863,1013.918]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4850,-0.012]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4854,2351.424]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4868,55.70833]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4872,60.55833]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4858,252.3114]
["2022-09-23T10:45:00.000000000","2022-09-23T17:45:00.000000000",4863,1004.565]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4850,-0.012]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4854,2414.262]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4868,55.34166]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4872,60.45833]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4858,252.5587]
["2022-09-23T10:46:00.000000000","2022-09-23T17:46:00.000000000",4863,1030.069]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4850,-0.012]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4854,2464.326]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4868,54.95]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4872,60.22499]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4858,252.9385]
["2022-09-23T10:47:00.000000000","2022-09-23T17:47:00.000000000",4863,1052.822]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4850,-0.012]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4854,2426.437]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4868,54.69167]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4872,59.76667]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4858,253.0842]
["2022-09-23T10:48:00.000000000","2022-09-23T17:48:00.000000000",4863,1056.01]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4850,-0.012]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4854,2502.556]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4868,55.34166]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4872,59.94167]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4858,253.129]
["2022-09-23T10:49:00.000000000","2022-09-23T17:49:00.000000000",4863,1061.189]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4850,-0.012]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4854,2501.332]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4868,55.325]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4872,59.72499]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4858,253.1221]
["2022-09-23T10:50:00.000000000","2022-09-23T17:50:00.000000000",4863,1061.312]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4850,-0.012]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4854,2511.064]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4868,54.70833]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4872,59.18333]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4858,253.1252]
["2022-09-23T10:51:00.000000000","2022-09-23T17:51:00.000000000",4863,1062.658]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4850,-0.012]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4854,2501.975]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4868,54.56667]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4872,58.86666]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4858,253.1221]
["2022-09-23T10:52:00.000000000","2022-09-23T17:52:00.000000000",4863,1057.36]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4850,-0.012]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4854,2511.876]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4868,56.10833]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4872,59.81667]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4858,253.0975]
["2022-09-23T10:53:00.000000000","2022-09-23T17:53:00.000000000",4863,1064.579]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4850,-0.012]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4854,2502.434]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4868,57.05833]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4872,60.84999]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4858,253.0561]
["2022-09-23T10:54:00.000000000","2022-09-23T17:54:00.000000000",4863,1066.512]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4850,-0.012]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4854,2494.75]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4868,57.475]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4872,61.53333]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4858,253.0535]
["2022-09-23T10:55:00.000000000","2022-09-23T17:55:00.000000000",4863,1067.67]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4850,-0.012]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4854,2505.397]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4868,55.15]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4872,60.53333]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4858,253.1398]
["2022-09-23T10:56:00.000000000","2022-09-23T17:56:00.000000000",4863,1068.787]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4850,-0.012]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4854,2517.492]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4868,55.23333]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4872,60.15]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4858,253.1166]
["2022-09-23T10:57:00.000000000","2022-09-23T17:57:00.000000000",4863,1068.923]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4850,-0.012]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4854,2513.191]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4868,55.65]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4872,61.01667]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4858,253.1141]
["2022-09-23T10:58:00.000000000","2022-09-23T17:58:00.000000000",4863,1069.104]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4850,-0.012]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4854,2513.022]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4868,55.60833]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4872,60.90833]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4858,253.1023]
["2022-09-23T10:59:00.000000000","2022-09-23T17:59:00.000000000",4863,1069.412]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4850,-0.012]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4854,2520.115]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4868,54.825]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4872,60.69167]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4858,253.615]
["2022-09-23T11:00:00.000000000","2022-09-23T18:00:00.000000000",4863,1070.583]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4850,-0.012]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4854,2525.215]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4868,55.13333]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4872,60.825]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4858,253.7183]
["2022-09-23T11:01:00.000000000","2022-09-23T18:01:00.000000000",4863,1071.878]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4850,-0.012]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4854,2523.871]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4868,55.30833]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4872,61.05833]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4858,253.584]
["2022-09-23T11:02:00.000000000","2022-09-23T18:02:00.000000000",4863,1072.259]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4850,-0.012]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4854,2523.964]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4868,54.74166]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4872,60.70833]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4858,253.7615]
["2022-09-23T11:03:00.000000000","2022-09-23T18:03:00.000000000",4863,1072.938]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4850,-0.012]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4854,2533.14]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4868,54.76666]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4872,60.34166]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4858,253.8031]
["2022-09-23T11:04:00.000000000","2022-09-23T18:04:00.000000000",4863,1073.798]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4850,-0.012]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4854,2549.699]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4868,52.94167]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4872,59.175]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4858,253.8956]
["2022-09-23T11:05:00.000000000","2022-09-23T18:05:00.000000000",4863,1075.683]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4850,-0.012]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4854,2559.91]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4868,52.71666]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4872,58.33333]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4858,253.9833]
["2022-09-23T11:06:00.000000000","2022-09-23T18:06:00.000000000",4863,1076.556]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4850,-0.012]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4854,2556.046]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4868,53.85833]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4872,58.75833]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4858,254.0503]
["2022-09-23T11:07:00.000000000","2022-09-23T18:07:00.000000000",4863,1077.468]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4850,-0.012]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4854,2550.333]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4868,54.65833]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4872,59.01666]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4858,254.0891]
["2022-09-23T11:08:00.000000000","2022-09-23T18:08:00.000000000",4863,1078.189]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4850,-0.012]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4854,2535.141]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4868,54.975]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4872,59.22499]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4858,254.0539]
["2022-09-23T11:09:00.000000000","2022-09-23T18:09:00.000000000",4863,1073.727]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4850,-0.012]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4854,2549.027]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4868,54.94167]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4872,59.72499]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4858,254.1384]
["2022-09-23T11:10:00.000000000","2022-09-23T18:10:00.000000000",4863,1079.926]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4850,-0.012]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4854,2549.97]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4868,54.75]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4872,59.85]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4858,254.1028]
["2022-09-23T11:11:00.000000000","2022-09-23T18:11:00.000000000",4863,1080.764]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4850,-0.012]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4854,2557.136]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4868,54.125]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4872,59.125]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4858,254.204]
["2022-09-23T11:12:00.000000000","2022-09-23T18:12:00.000000000",4863,1081.046]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4850,-0.012]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4854,2563.656]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4868,53.76666]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4872,58.78333]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4858,254.254]
["2022-09-23T11:13:00.000000000","2022-09-23T18:13:00.000000000",4863,1081.641]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4850,-0.012]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4854,2567.092]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4868,53.93333]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4872,58.59999]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4858,254.2675]
["2022-09-23T11:14:00.000000000","2022-09-23T18:14:00.000000000",4863,1081.764]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4850,-0.012]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4854,2561.882]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4868,54.54167]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4872,59.41667]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4858,254.1401]
["2022-09-23T11:15:00.000000000","2022-09-23T18:15:00.000000000",4863,1081.748]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4850,-0.012]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4854,2556.37]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4868,55.46666]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4872,60.41667]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4858,254.3559]
["2022-09-23T11:16:00.000000000","2022-09-23T18:16:00.000000000",4863,1082.693]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4850,-0.012]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4854,2558.592]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4868,54.53333]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4872,59.69167]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4858,254.6633]
["2022-09-23T11:17:00.000000000","2022-09-23T18:17:00.000000000",4863,1082.627]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4850,-0.012]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4854,2527.983]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4868,55.04167]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4872,59.68333]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4858,254.588]
["2022-09-23T11:18:00.000000000","2022-09-23T18:18:00.000000000",4863,1069.023]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4850,-0.012]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4854,2515.498]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4868,55.075]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4872,59.925]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4858,254.514]
["2022-09-23T11:19:00.000000000","2022-09-23T18:19:00.000000000",4863,1066.161]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4850,-0.012]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4854,2521.681]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4868,54.93333]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4872,59.38333]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4858,254.58]
["2022-09-23T11:20:00.000000000","2022-09-23T18:20:00.000000000",4863,1069.401]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4850,-0.012]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4854,2552.547]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4868,55.26667]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4872,59.50833]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4858,254.7015]
["2022-09-23T11:21:00.000000000","2022-09-23T18:21:00.000000000",4863,1082.854]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4850,-0.012]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4854,2558.192]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4868,54.75833]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4872,58.97499]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4858,254.7473]
["2022-09-23T11:22:00.000000000","2022-09-23T18:22:00.000000000",4863,1084.41]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4850,-0.012]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4854,2554.887]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4868,56.25]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4872,59.84166]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4858,254.7517]
["2022-09-23T11:23:00.000000000","2022-09-23T18:23:00.000000000",4863,1084.486]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4850,-0.012]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4854,2547.538]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4868,56.68333]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4872,60.19167]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4858,254.7491]
["2022-09-23T11:24:00.000000000","2022-09-23T18:24:00.000000000",4863,1085.031]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4850,-0.012]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4854,2542.613]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4868,57.025]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4872,60.85]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4858,254.767]
["2022-09-23T11:25:00.000000000","2022-09-23T18:25:00.000000000",4863,1085.089]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4850,-0.012]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4854,2345.9]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4868,56.375]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4872,60.76667]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4858,254.6711]
["2022-09-23T11:26:00.000000000","2022-09-23T18:26:00.000000000",4863,1081.431]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4850,-0.012]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4854,2538.06]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4868,56.375]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4872,60.74166]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4858,254.6732]
["2022-09-23T11:27:00.000000000","2022-09-23T18:27:00.000000000",4863,1081.04]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4850,-0.012]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4854,2517.529]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4868,56.125]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4872,60.775]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4858,254.5966]
["2022-09-23T11:28:00.000000000","2022-09-23T18:28:00.000000000",4863,1069.955]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4850,-0.012]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4854,2362.533]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4868,56.16667]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4872,60.84166]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4858,254.6169]
["2022-09-23T11:29:00.000000000","2022-09-23T18:29:00.000000000",4863,1085.089]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4850,-0.012]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4854,2554.714]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4868,55.075]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4872,60.35833]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4858,254.7168]
["2022-09-23T11:30:00.000000000","2022-09-23T18:30:00.000000000",4863,1091.474]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4850,-0.012]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4854,2562.684]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4868,54.25833]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4872,59.90833]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4858,254.6592]
["2022-09-23T11:31:00.000000000","2022-09-23T18:31:00.000000000",4863,1090.034]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4850,-0.012]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4854,2545.827]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4868,54.70833]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4872,60.125]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4858,254.5385]
["2022-09-23T11:32:00.000000000","2022-09-23T18:32:00.000000000",4863,1081.745]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4850,-0.012]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4854,2550.166]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4868,56.625]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4872,61.575]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4858,254.562]
["2022-09-23T11:33:00.000000000","2022-09-23T18:33:00.000000000",4863,1090.428]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4850,-0.012]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4854,2544.329]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4868,56.38333]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4872,61.71666]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4858,254.5501]
["2022-09-23T11:34:00.000000000","2022-09-23T18:34:00.000000000",4863,1090.127]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4850,-0.012]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4854,2544.834]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4868,55.68333]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4872,61.09999]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4858,254.5029]
["2022-09-23T11:35:00.000000000","2022-09-23T18:35:00.000000000",4863,1088.7]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4850,-0.012]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4854,2542.439]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4868,55.40833]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4872,60.64166]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4858,254.4083]
["2022-09-23T11:36:00.000000000","2022-09-23T18:36:00.000000000",4863,1087.298]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4850,-0.012]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4854,2536.907]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4868,56.35]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4872,60.83333]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4858,254.4305]
["2022-09-23T11:37:00.000000000","2022-09-23T18:37:00.000000000",4863,1086.206]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4850,-0.012]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4854,2520.671]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4868,58.49166]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4872,62.23333]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4858,254.3409]
["2022-09-23T11:38:00.000000000","2022-09-23T18:38:00.000000000",4863,1085.737]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4850,-0.012]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4854,2510.858]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4868,59.13333]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4872,62.5]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4858,254.2756]
["2022-09-23T11:39:00.000000000","2022-09-23T18:39:00.000000000",4863,1085.928]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4850,-0.012]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4854,2507.771]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4868,58.825]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4872,62.24166]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4858,254.1867]
["2022-09-23T11:40:00.000000000","2022-09-23T18:40:00.000000000",4863,1085.853]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4850,-0.012]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4854,2513.835]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4868,58.025]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4872,61.15]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4858,254.1477]
["2022-09-23T11:41:00.000000000","2022-09-23T18:41:00.000000000",4863,1086.781]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4850,-0.012]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4854,2521.157]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4868,58.10833]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4872,61.09166]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4858,254.1262]
["2022-09-23T11:42:00.000000000","2022-09-23T18:42:00.000000000",4863,1087.099]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4850,-0.012]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4854,2524.045]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4868,58.44167]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4872,61.60833]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4858,254.1098]
["2022-09-23T11:43:00.000000000","2022-09-23T18:43:00.000000000",4863,1087.272]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4850,-0.012]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4854,2525.97]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4868,58.09166]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4872,61.10833]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4858,254.1481]
["2022-09-23T11:44:00.000000000","2022-09-23T18:44:00.000000000",4863,1087.408]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4850,-0.012]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4854,2530.158]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4868,58.15]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4872,61.19167]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4858,254.2782]
["2022-09-23T11:45:00.000000000","2022-09-23T18:45:00.000000000",4863,1088.343]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4850,-0.012]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4854,2532.292]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4868,57.85833]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4872,60.78333]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4858,254.2859]
["2022-09-23T11:46:00.000000000","2022-09-23T18:46:00.000000000",4863,1088.586]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4850,-0.012]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4854,2529.843]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4868,58.85]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4872,61.725]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4858,254.2298]
["2022-09-23T11:47:00.000000000","2022-09-23T18:47:00.000000000",4863,1089.118]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4850,-0.012]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4854,2523.067]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4868,59.71666]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4872,62.13333]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4858,254.2504]
["2022-09-23T11:48:00.000000000","2022-09-23T18:48:00.000000000",4863,1089.589]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4850,-0.012]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4854,2519.003]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4868,60.78333]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4872,62.97499]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4858,254.2345]
["2022-09-23T11:49:00.000000000","2022-09-23T18:49:00.000000000",4863,1092.419]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4850,-0.012]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4854,2443.837]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4868,61.55]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4872,63.825]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4858,253.8859]
["2022-09-23T11:50:00.000000000","2022-09-23T18:50:00.000000000",4863,1064.545]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4850,-0.012]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4854,2149.035]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4868,60.89166]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4872,63.54167]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4858,253.2727]
["2022-09-23T11:51:00.000000000","2022-09-23T18:51:00.000000000",4863,995.6765]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4850,-0.012]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4854,2344.033]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4868,60.525]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4872,63.41667]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4858,253.4082]
["2022-09-23T11:52:00.000000000","2022-09-23T18:52:00.000000000",4863,1018.449]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4850,-0.012]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4854,2385.146]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4868,59.50833]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4872,62.69167]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4858,253.5482]
["2022-09-23T11:53:00.000000000","2022-09-23T18:53:00.000000000",4863,1037.457]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4850,-0.012]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4854,2341.116]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4868,58.50833]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4872,61.75]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4858,253.3172]
["2022-09-23T11:54:00.000000000","2022-09-23T18:54:00.000000000",4863,1012.05]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4850,-0.012]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4854,2345.356]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4868,56.70833]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4872,60.33333]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4858,253.3462]
["2022-09-23T11:55:00.000000000","2022-09-23T18:55:00.000000000",4863,1013.189]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4850,-0.012]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4854,2262.5]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4868,57.03333]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4872,60.01666]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4858,252.8955]
["2022-09-23T11:56:00.000000000","2022-09-23T18:56:00.000000000",4863,961.6455]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4850,-0.012]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4854,2408.915]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4868,56.97499]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4872,60.2]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4858,253.4361]
["2022-09-23T11:57:00.000000000","2022-09-23T18:57:00.000000000",4863,1031.704]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4850,-0.012]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4854,2551.981]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4868,57.95833]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4872,60.89166]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4858,254.0701]
["2022-09-23T11:58:00.000000000","2022-09-23T18:58:00.000000000",4863,1094.381]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4850,-0.012]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4854,2527.955]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4868,59.23333]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4872,62.06667]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4858,254.0353]
["2022-09-23T11:59:00.000000000","2022-09-23T18:59:00.000000000",4863,1086.048]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4850,-0.012]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4854,2351.029]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4868,59.26666]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4872,62.18333]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4858,253.4271]
["2022-09-23T12:00:00.000000000","2022-09-23T19:00:00.000000000",4863,1007.29]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4850,-0.012]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4854,2522.976]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4868,59.95]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4872,62.75]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4858,254.1386]
["2022-09-23T12:01:00.000000000","2022-09-23T19:01:00.000000000",4863,1086.167]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4850,-0.012]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4854,2461.284]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4868,61.83333]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4872,64.05]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4858,254.0436]
["2022-09-23T12:02:00.000000000","2022-09-23T19:02:00.000000000",4863,1078.332]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4850,-0.012]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4854,2453.32]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4868,61.4]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4872,64.33334]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4858,253.972]
["2022-09-23T12:03:00.000000000","2022-09-23T19:03:00.000000000",4863,1073.135]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4850,-0.012]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4854,2462.334]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4868,60.28333]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4872,63.85]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4858,253.9247]
["2022-09-23T12:04:00.000000000","2022-09-23T19:04:00.000000000",4863,1076.957]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4850,-0.012]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4854,2464.618]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4868,59.97499]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4872,63.49166]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4858,253.8757]
["2022-09-23T12:05:00.000000000","2022-09-23T19:05:00.000000000",4863,1075.315]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4850,-0.012]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4854,2467.814]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4868,59.41667]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4872,62.73333]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4858,253.8071]
["2022-09-23T12:06:00.000000000","2022-09-23T19:06:00.000000000",4863,1074.486]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4850,-0.012]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4854,2474.034]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4868,58.525]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4872,61.80833]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4858,253.8526]
["2022-09-23T12:07:00.000000000","2022-09-23T19:07:00.000000000",4863,1074.782]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4850,-0.012]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4854,2481.464]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4868,58.05833]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4872,61.15833]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4858,253.5785]
["2022-09-23T12:08:00.000000000","2022-09-23T19:08:00.000000000",4863,1075.367]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4850,-0.012]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4854,2490.208]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4868,56.79167]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4872,60.19167]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4858,253.5404]
["2022-09-23T12:09:00.000000000","2022-09-23T19:09:00.000000000",4863,1074.074]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4850,-0.012]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4854,2495.566]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4868,56.8]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4872,59.675]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4858,253.5252]
["2022-09-23T12:10:00.000000000","2022-09-23T19:10:00.000000000",4863,1073.057]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4850,-0.012]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4854,2480.166]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4868,56.38333]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4872,59.575]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4858,253.4562]
["2022-09-23T12:11:00.000000000","2022-09-23T19:11:00.000000000",4863,1063.525]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4850,-0.012]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4854,2385.502]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4868,56.36666]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4872,59.14166]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4858,252.9944]
["2022-09-23T12:12:00.000000000","2022-09-23T19:12:00.000000000",4863,1016.328]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4850,-0.012]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4854,2343.187]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4868,56.525]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4872,59.33333]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4858,252.8627]
["2022-09-23T12:13:00.000000000","2022-09-23T19:13:00.000000000",4863,992.7603]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4850,-0.012]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4854,2435.974]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4868,56.88333]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4872,59.375]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4858,253.1998]
["2022-09-23T12:14:00.000000000","2022-09-23T19:14:00.000000000",4863,1036.282]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4850,-0.012]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4854,2489.935]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4868,57.85833]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4872,60.475]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4858,253.4412]
["2022-09-23T12:15:00.000000000","2022-09-23T19:15:00.000000000",4863,1067.096]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4850,-0.012]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4854,2511.726]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4868,58.875]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4872,61.45]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4858,253.4965]
["2022-09-23T12:16:00.000000000","2022-09-23T19:16:00.000000000",4863,1077.903]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4850,-0.012]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4854,2514.36]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4868,59.24166]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4872,61.93333]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4858,253.4649]
["2022-09-23T12:17:00.000000000","2022-09-23T19:17:00.000000000",4863,1079.251]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4850,-0.01225]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4854,2342.715]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4868,60.1]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4872,62.75833]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4858,253.4327]
["2022-09-23T12:18:00.000000000","2022-09-23T19:18:00.000000000",4863,1081.333]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4850,-0.012]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4854,2473.525]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4868,59.45833]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4872,62.45833]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4858,253.5904]
["2022-09-23T12:19:00.000000000","2022-09-23T19:19:00.000000000",4863,1072.883]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4850,-0.012]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4854,2447.775]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4868,60.425]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4872,63.05]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4858,253.5959]
["2022-09-23T12:20:00.000000000","2022-09-23T19:20:00.000000000",4863,1065.809]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4850,-0.012]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4854,2368.211]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4868,60.925]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4872,63.825]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4858,253.3457]
["2022-09-23T12:21:00.000000000","2022-09-23T19:21:00.000000000",4863,1031.411]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4850,-0.012]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4854,2420.701]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4868,61.96666]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4872,64.65833]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4858,253.5659]
["2022-09-23T12:22:00.000000000","2022-09-23T19:22:00.000000000",4863,1061.877]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4850,-0.012]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4854,2343.926]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4868,62.2]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4872,65.15]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4858,253.2806]
["2022-09-23T12:23:00.000000000","2022-09-23T19:23:00.000000000",4863,1024.474]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4850,-0.012]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4854,2289.05]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4868,61.325]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4872,64.93333]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4858,253.2892]
["2022-09-23T12:24:00.000000000","2022-09-23T19:24:00.000000000",4863,1003.574]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4850,-0.012]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4854,2184.25]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4868,60.13333]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4872,64.40833]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4858,252.7986]
["2022-09-23T12:25:00.000000000","2022-09-23T19:25:00.000000000",4863,946.3599]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4850,-0.012]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4854,2123.258]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4868,59.03333]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4872,63.15]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4858,252.5439]
["2022-09-23T12:26:00.000000000","2022-09-23T19:26:00.000000000",4863,923.0162]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4850,-0.012]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4854,2323.549]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4868,58.45833]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4872,62.34999]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4858,253.3486]
["2022-09-23T12:27:00.000000000","2022-09-23T19:27:00.000000000",4863,1005.117]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4850,-0.012]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4854,2432.756]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4868,58.025]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4872,62.375]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4858,253.6647]
["2022-09-23T12:28:00.000000000","2022-09-23T19:28:00.000000000",4863,1048.885]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4850,-0.01225]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4854,2456.474]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4868,58.20833]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4872,62.85833]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4858,253.754]
["2022-09-23T12:29:00.000000000","2022-09-23T19:29:00.000000000",4863,1061.35]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4850,-0.012]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4854,2434.786]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4868,58.70833]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4872,63.21666]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4858,253.7401]
["2022-09-23T12:30:00.000000000","2022-09-23T19:30:00.000000000",4863,1053.089]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4850,-0.012]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4854,2435.738]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4868,57.675]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4872,62.46666]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4858,253.69]
["2022-09-23T12:31:00.000000000","2022-09-23T19:31:00.000000000",4863,1050.282]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4850,-0.012]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4854,2457.048]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4868,57.49166]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4872,62.75]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4858,253.8034]
["2022-09-23T12:32:00.000000000","2022-09-23T19:32:00.000000000",4863,1059.145]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4850,-0.012]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4854,2442.978]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4868,58.875]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4872,63.84999]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4858,253.7072]
["2022-09-23T12:33:00.000000000","2022-09-23T19:33:00.000000000",4863,1057.344]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4850,-0.012]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4854,2430.532]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4868,58.95]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4872,63.88333]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4858,253.6386]
["2022-09-23T12:34:00.000000000","2022-09-23T19:34:00.000000000",4863,1055.524]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4850,-0.012]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4854,2436.662]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4868,57.6]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4872,62.46666]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4858,253.6184]
["2022-09-23T12:35:00.000000000","2022-09-23T19:35:00.000000000",4863,1053.099]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4850,-0.012]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4854,2446.499]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4868,56.55833]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4872,61.29167]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4858,253.6796]
["2022-09-23T12:36:00.000000000","2022-09-23T19:36:00.000000000",4863,1051.914]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4850,-0.012]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4854,2453.003]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4868,56.61666]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4872,61.23333]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4858,253.6722]
["2022-09-23T12:37:00.000000000","2022-09-23T19:37:00.000000000",4863,1050.879]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4850,-0.012]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4854,2459.644]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4868,55.96666]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4872,60.68333]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4858,253.6421]
["2022-09-23T12:38:00.000000000","2022-09-23T19:38:00.000000000",4863,1049.946]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4850,-0.012]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4854,2456.032]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4868,55.74166]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4872,60.26666]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4858,253.6155]
["2022-09-23T12:39:00.000000000","2022-09-23T19:39:00.000000000",4863,1048.405]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4850,-0.012]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4854,2447.922]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4868,54.45833]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4872,59.125]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4858,253.5985]
["2022-09-23T12:40:00.000000000","2022-09-23T19:40:00.000000000",4863,1041.104]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4850,-0.012]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4854,2436.186]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4868,54.80833]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4872,58.625]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4858,253.537]
["2022-09-23T12:41:00.000000000","2022-09-23T19:41:00.000000000",4863,1035.035]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4850,-0.012]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4854,2383.716]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4868,55.075]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4872,58.53333]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4858,253.4071]
["2022-09-23T12:42:00.000000000","2022-09-23T19:42:00.000000000",4863,1012.337]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4850,-0.012]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4854,2276.557]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4868,53.98333]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4872,57.59166]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4858,253.088]
["2022-09-23T12:43:00.000000000","2022-09-23T19:43:00.000000000",4863,968.6448]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4850,-0.012]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4854,2397.394]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4868,54.425]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4872,57.50833]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4858,253.5374]
["2022-09-23T12:44:00.000000000","2022-09-23T19:44:00.000000000",4863,1016.8]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4850,-0.012]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4854,2449.25]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4868,54.8]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4872,58.25]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4858,253.6548]
["2022-09-23T12:45:00.000000000","2022-09-23T19:45:00.000000000",4863,1036.666]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4850,-0.012]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4854,2427.169]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4868,54.21666]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4872,57.98333]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4858,253.6725]
["2022-09-23T12:46:00.000000000","2022-09-23T19:46:00.000000000",4863,1034.878]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4850,-0.012]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4854,2457.435]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4868,54.64166]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4872,58.00833]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4858,253.6615]
["2022-09-23T12:47:00.000000000","2022-09-23T19:47:00.000000000",4863,1032.422]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4850,-0.012]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4854,2444.107]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4868,55.34166]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4872,58.51666]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4858,253.6265]
["2022-09-23T12:48:00.000000000","2022-09-23T19:48:00.000000000",4863,1027.987]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4850,-0.012]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4854,2433.142]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4868,56.60833]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4872,59.325]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4858,253.5578]
["2022-09-23T12:49:00.000000000","2022-09-23T19:49:00.000000000",4863,1026.92]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4850,-0.012]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4854,2415.121]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4868,58.10833]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4872,60.3]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4858,253.5191]
["2022-09-23T12:50:00.000000000","2022-09-23T19:50:00.000000000",4863,1023.567]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4850,-0.012]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4854,2396.601]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4868,59.64166]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4872,61.625]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4858,253.4538]
["2022-09-23T12:51:00.000000000","2022-09-23T19:51:00.000000000",4863,1022.062]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4850,-0.012]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4854,2385.762]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4868,59.15]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4872,61.48333]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4858,253.3856]
["2022-09-23T12:52:00.000000000","2022-09-23T19:52:00.000000000",4863,1020.416]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4850,-0.012]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4854,2381.083]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4868,59.0]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4872,61.18333]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4858,253.3403]
["2022-09-23T12:53:00.000000000","2022-09-23T19:53:00.000000000",4863,1018.172]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4850,-0.012]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4854,2378.467]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4868,59.05]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4872,61.68333]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4858,253.3339]
["2022-09-23T12:54:00.000000000","2022-09-23T19:54:00.000000000",4863,1016.314]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4850,-0.012]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4854,2373.505]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4868,59.61666]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4872,62.25]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4858,253.3]
["2022-09-23T12:55:00.000000000","2022-09-23T19:55:00.000000000",4863,1014.828]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4850,-0.012]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4854,2363.638]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4868,60.19167]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4872,62.45833]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4858,253.2939]
["2022-09-23T12:56:00.000000000","2022-09-23T19:56:00.000000000",4863,1011.661]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4850,-0.012]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4854,2368.335]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4868,59.275]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4872,61.925]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4858,253.2851]
["2022-09-23T12:57:00.000000000","2022-09-23T19:57:00.000000000",4863,1011.056]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4850,-0.012]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4854,2364.997]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4868,58.61666]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4872,61.86666]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4858,253.2565]
["2022-09-23T12:58:00.000000000","2022-09-23T19:58:00.000000000",4863,1009.2]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4850,-0.012]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4854,2352.994]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4868,58.425]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4872,61.675]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4858,253.2647]
["2022-09-23T12:59:00.000000000","2022-09-23T19:59:00.000000000",4863,1007.162]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4850,-0.012]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4854,2356.82]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4868,57.175]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4872,60.83333]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4858,253.2668]
["2022-09-23T13:00:00.000000000","2022-09-23T20:00:00.000000000",4863,1005.37]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4850,-0.012]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4854,2355.207]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4868,57.69167]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4872,60.85]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4858,253.2449]
["2022-09-23T13:01:00.000000000","2022-09-23T20:01:00.000000000",4863,1003.187]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4850,-0.012]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4854,2349.333]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4868,57.14166]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4872,61.025]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4858,253.2824]
["2022-09-23T13:02:00.000000000","2022-09-23T20:02:00.000000000",4863,1000.304]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4850,-0.012]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4854,2336.891]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4868,57.24166]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4872,61.625]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4858,253.2824]
["2022-09-23T13:03:00.000000000","2022-09-23T20:03:00.000000000",4863,997.2581]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4850,-0.012]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4854,2335.748]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4868,56.50833]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4872,61.09166]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4858,253.2411]
["2022-09-23T13:04:00.000000000","2022-09-23T20:04:00.000000000",4863,995.3052]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4850,-0.012]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4854,2352.959]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4868,55.44167]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4872,60.175]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4858,253.265]
["2022-09-23T13:05:00.000000000","2022-09-23T20:05:00.000000000",4863,993.1694]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4850,-0.012]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4854,2362.222]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4868,55.20833]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4872,59.875]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4858,253.2465]
["2022-09-23T13:06:00.000000000","2022-09-23T20:06:00.000000000",4863,991.2972]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4850,-0.012]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4854,2362.755]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4868,55.025]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4872,59.3]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4858,253.1686]
["2022-09-23T13:07:00.000000000","2022-09-23T20:07:00.000000000",4863,989.617]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4850,-0.012]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4854,2360.655]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4868,54.8]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4872,58.96666]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4858,253.0758]
["2022-09-23T13:08:00.000000000","2022-09-23T20:08:00.000000000",4863,987.0966]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4850,-0.012]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4854,2358.381]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4868,54.925]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4872,58.84166]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4858,253.0921]
["2022-09-23T13:09:00.000000000","2022-09-23T20:09:00.000000000",4863,986.1931]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4850,-0.012]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4854,2355.356]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4868,54.98333]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4872,58.83333]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4858,253.0753]
["2022-09-23T13:10:00.000000000","2022-09-23T20:10:00.000000000",4863,983.7693]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4850,-0.012]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4854,2353.602]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4868,54.65833]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4872,58.65]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4858,253.0464]
["2022-09-23T13:11:00.000000000","2022-09-23T20:11:00.000000000",4863,980.9394]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4850,-0.012]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4854,2346.264]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4868,54.7]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4872,59.04167]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4858,252.98]
["2022-09-23T13:12:00.000000000","2022-09-23T20:12:00.000000000",4863,978.7925]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4850,-0.012]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4854,2335.335]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4868,55.3]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4872,59.43333]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4858,252.9399]
["2022-09-23T13:13:00.000000000","2022-09-23T20:13:00.000000000",4863,977.0777]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4850,-0.012]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4854,2328.229]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4868,55.45]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4872,59.59166]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4858,252.8936]
["2022-09-23T13:14:00.000000000","2022-09-23T20:14:00.000000000",4863,974.2441]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4850,-0.012]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4854,2321.162]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4868,55.31667]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4872,59.50833]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4858,252.8683]
["2022-09-23T13:15:00.000000000","2022-09-23T20:15:00.000000000",4863,972.4182]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4850,-0.012]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4854,2318.354]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4868,55.05833]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4872,59.425]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4858,252.8289]
["2022-09-23T13:16:00.000000000","2022-09-23T20:16:00.000000000",4863,969.9062]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4850,-0.012]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4854,2316.301]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4868,54.8]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4872,58.61666]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4858,252.9099]
["2022-09-23T13:17:00.000000000","2022-09-23T20:17:00.000000000",4863,968.5801]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4850,-0.012]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4854,2305.492]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4868,55.875]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4872,59.01667]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4858,252.8593]
["2022-09-23T13:18:00.000000000","2022-09-23T20:18:00.000000000",4863,964.778]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4850,-0.012]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4854,2290.113]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4868,55.86666]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4872,58.75]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4858,252.7854]
["2022-09-23T13:19:00.000000000","2022-09-23T20:19:00.000000000",4863,959.8461]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4850,-0.012]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4854,2276.481]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4868,56.175]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4872,58.925]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4858,252.7692]
["2022-09-23T13:20:00.000000000","2022-09-23T20:20:00.000000000",4863,954.5859]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4850,-0.012]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4854,2269.924]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4868,56.21666]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4872,59.24166]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4858,252.7096]
["2022-09-23T13:21:00.000000000","2022-09-23T20:21:00.000000000",4863,951.9651]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4850,-0.012]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4854,2267.57]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4868,56.70833]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4872,59.61666]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4858,252.6539]
["2022-09-23T13:22:00.000000000","2022-09-23T20:22:00.000000000",4863,951.1548]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4850,-0.012]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4854,2251.514]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4868,56.22499]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4872,59.68333]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4858,252.6318]
["2022-09-23T13:23:00.000000000","2022-09-23T20:23:00.000000000",4863,945.1788]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4850,-0.012]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4854,2261.026]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4868,56.15]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4872,59.78333]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4858,252.7025]
["2022-09-23T13:24:00.000000000","2022-09-23T20:24:00.000000000",4863,948.8438]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4850,-0.012]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4854,2256.139]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4868,55.46666]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4872,58.675]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4858,252.7648]
["2022-09-23T13:25:00.000000000","2022-09-23T20:25:00.000000000",4863,944.4937]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4850,-0.012]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4854,2258.583]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4868,54.95]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4872,57.85833]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4858,252.7177]
["2022-09-23T13:26:00.000000000","2022-09-23T20:26:00.000000000",4863,943.8886]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4850,-0.012]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4854,2243.159]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4868,55.08333]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4872,57.72499]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4858,252.723]
["2022-09-23T13:27:00.000000000","2022-09-23T20:27:00.000000000",4863,936.8604]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4850,-0.012]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4854,2233.048]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4868,55.14166]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4872,57.95833]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4858,252.6596]
["2022-09-23T13:28:00.000000000","2022-09-23T20:28:00.000000000",4863,932.1201]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4850,-0.012]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4854,2237.997]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4868,55.50833]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4872,57.65833]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4858,252.6715]
["2022-09-23T13:29:00.000000000","2022-09-23T20:29:00.000000000",4863,933.9263]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4850,-0.012]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4854,2246.941]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4868,55.4]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4872,57.75833]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4858,252.7291]
["2022-09-23T13:30:00.000000000","2022-09-23T20:30:00.000000000",4863,936.1213]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4850,-0.012]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4854,2235.049]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4868,56.44167]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4872,58.61666]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4858,252.6929]
["2022-09-23T13:31:00.000000000","2022-09-23T20:31:00.000000000",4863,932.9763]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4850,-0.012]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4854,2209.558]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4868,55.41667]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4872,58.09166]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4858,252.5675]
["2022-09-23T13:32:00.000000000","2022-09-23T20:32:00.000000000",4863,921.963]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4850,-0.012]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4854,2210.762]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4868,55.525]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4872,57.69167]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4858,252.652]
["2022-09-23T13:33:00.000000000","2022-09-23T20:33:00.000000000",4863,922.9955]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4850,-0.012]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4854,2161.198]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4868,55.375]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4872,57.25833]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4858,252.4429]
["2022-09-23T13:34:00.000000000","2022-09-23T20:34:00.000000000",4863,899.8273]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4850,-0.012]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4854,2218.791]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4868,56.00833]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4872,57.73333]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4858,252.6135]
["2022-09-23T13:35:00.000000000","2022-09-23T20:35:00.000000000",4863,925.45]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4850,-0.012]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4854,2222.011]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4868,55.8]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4872,57.375]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4858,252.6982]
["2022-09-23T13:36:00.000000000","2022-09-23T20:36:00.000000000",4863,924.4637]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4850,-0.012]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4854,2214.924]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4868,56.125]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4872,57.48333]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4858,252.572]
["2022-09-23T13:37:00.000000000","2022-09-23T20:37:00.000000000",4863,921.5224]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4850,-0.012]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4854,2212.424]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4868,55.525]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4872,56.825]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4858,252.5772]
["2022-09-23T13:38:00.000000000","2022-09-23T20:38:00.000000000",4863,918.8072]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4850,-0.012]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4854,2205.049]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4868,55.35]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4872,56.925]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4858,252.5573]
["2022-09-23T13:39:00.000000000","2022-09-23T20:39:00.000000000",4863,915.9426]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4850,-0.012]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4854,2197.541]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4868,56.03333]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4872,57.51666]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4858,252.5516]
["2022-09-23T13:40:00.000000000","2022-09-23T20:40:00.000000000",4863,913.8813]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4850,-0.012]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4854,2164.62]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4868,56.70833]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4872,58.08333]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4858,252.4112]
["2022-09-23T13:41:00.000000000","2022-09-23T20:41:00.000000000",4863,900.1631]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4850,-0.012]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4854,2114.737]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4868,56.38333]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4872,57.70833]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4858,252.1386]
["2022-09-23T13:42:00.000000000","2022-09-23T20:42:00.000000000",4863,880.3383]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4850,-0.012]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4854,2148.156]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4868,56.725]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4872,58.05833]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4858,252.2957]
["2022-09-23T13:43:00.000000000","2022-09-23T20:43:00.000000000",4863,897.3962]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4850,-0.012]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4854,2155.914]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4868,57.69167]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4872,58.78333]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4858,252.3232]
["2022-09-23T13:44:00.000000000","2022-09-23T20:44:00.000000000",4863,900.6005]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4850,-0.012]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4854,2137.881]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4868,58.08333]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4872,59.075]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4858,252.2097]
["2022-09-23T13:45:00.000000000","2022-09-23T20:45:00.000000000",4863,893.8093]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4850,-0.012]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4854,2120.924]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4868,58.55]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4872,59.375]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4858,252.2624]
["2022-09-23T13:46:00.000000000","2022-09-23T20:46:00.000000000",4863,890.1369]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4850,-0.012]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4854,2120.6]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4868,59.14166]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4872,60.04167]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4858,252.2417]
["2022-09-23T13:47:00.000000000","2022-09-23T20:47:00.000000000",4863,890.1005]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4850,-0.012]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4854,2119.488]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4868,58.59166]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4872,59.80833]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4858,252.3469]
["2022-09-23T13:48:00.000000000","2022-09-23T20:48:00.000000000",4863,890.3779]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4850,-0.012]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4854,2112.556]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4868,58.38333]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4872,59.84166]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4858,252.391]
["2022-09-23T13:49:00.000000000","2022-09-23T20:49:00.000000000",4863,886.8563]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4850,-0.012]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4854,2106.082]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4868,58.38333]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4872,59.9]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4858,252.3824]
["2022-09-23T13:50:00.000000000","2022-09-23T20:50:00.000000000",4863,884.3609]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4850,-0.012]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4854,2099.325]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4868,58.16667]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4872,59.48333]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4858,252.3422]
["2022-09-23T13:51:00.000000000","2022-09-23T20:51:00.000000000",4863,880.8509]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4850,-0.012]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4854,2092.371]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4868,57.6]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4872,59.125]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4858,252.2766]
["2022-09-23T13:52:00.000000000","2022-09-23T20:52:00.000000000",4863,877.5611]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4850,-0.012]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4854,2093.25]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4868,56.61666]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4872,58.575]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4858,252.2175]
["2022-09-23T13:53:00.000000000","2022-09-23T20:53:00.000000000",4863,874.9468]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4850,-0.012]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4854,2095.295]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4868,55.71666]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4872,57.975]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4858,252.3839]
["2022-09-23T13:54:00.000000000","2022-09-23T20:54:00.000000000",4863,872.0556]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4850,-0.012]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4854,2094.692]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4868,54.26666]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4872,57.46666]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4858,252.3336]
["2022-09-23T13:55:00.000000000","2022-09-23T20:55:00.000000000",4863,868.8398]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4850,-0.012]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4854,2095.542]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4868,53.64166]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4872,56.525]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4858,252.3061]
["2022-09-23T13:56:00.000000000","2022-09-23T20:56:00.000000000",4863,865.0295]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4850,-0.012]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4854,2088.193]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4868,54.45]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4872,57.22499]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4858,252.3533]
["2022-09-23T13:57:00.000000000","2022-09-23T20:57:00.000000000",4863,861.8215]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4850,-0.012]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4854,2082.989]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4868,54.125]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4872,57.00833]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4858,252.3296]
["2022-09-23T13:58:00.000000000","2022-09-23T20:58:00.000000000",4863,858.7296]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4850,-0.012]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4854,2077.561]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4868,53.83333]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4872,56.54167]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4858,252.2051]
["2022-09-23T13:59:00.000000000","2022-09-23T20:59:00.000000000",4863,855.5256]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4850,-0.012]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4854,2075.315]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4868,53.775]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4872,56.21666]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4858,252.1652]
["2022-09-23T14:00:00.000000000","2022-09-23T21:00:00.000000000",4863,852.9056]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4850,-0.012]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4854,2069.174]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4868,53.6]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4872,56.15833]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4858,251.9053]
["2022-09-23T14:01:00.000000000","2022-09-23T21:01:00.000000000",4863,849.6277]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4850,-0.012]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4854,2067.571]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4868,52.91667]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4872,55.675]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4858,251.8027]
["2022-09-23T14:02:00.000000000","2022-09-23T21:02:00.000000000",4863,845.6411]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4850,-0.012]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4854,2064.645]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4868,52.38333]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4872,55.41667]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4858,251.7435]
["2022-09-23T14:03:00.000000000","2022-09-23T21:03:00.000000000",4863,842.4736]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4850,-0.012]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4854,2065.372]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4868,51.5]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4872,55.10833]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4858,251.7459]
["2022-09-23T14:04:00.000000000","2022-09-23T21:04:00.000000000",4863,839.3269]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4850,-0.012]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4854,2055.617]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4868,52.25833]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4872,55.55]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4858,251.7245]
["2022-09-23T14:05:00.000000000","2022-09-23T21:05:00.000000000",4863,835.5488]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4850,-0.012]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4854,2041.671]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4868,52.84999]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4872,56.06667]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4858,251.6257]
["2022-09-23T14:06:00.000000000","2022-09-23T21:06:00.000000000",4863,832.3013]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4850,-0.012]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4854,2030.471]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4868,53.11666]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4872,56.24166]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4858,251.532]
["2022-09-23T14:07:00.000000000","2022-09-23T21:07:00.000000000",4863,829.27]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4850,-0.012]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4854,2019.816]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4868,53.5]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4872,56.41667]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4858,251.4765]
["2022-09-23T14:08:00.000000000","2022-09-23T21:08:00.000000000",4863,826.1009]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4850,-0.012]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4854,2011.534]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4868,53.05]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4872,56.30833]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4858,251.4719]
["2022-09-23T14:09:00.000000000","2022-09-23T21:09:00.000000000",4863,822.8157]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4850,-0.012]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4854,2002.205]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4868,53.225]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4872,56.95833]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4858,251.3746]
["2022-09-23T14:10:00.000000000","2022-09-23T21:10:00.000000000",4863,820.0143]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4850,-0.012]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4854,1986.611]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4868,54.15833]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4872,57.72499]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4858,251.2864]
["2022-09-23T14:11:00.000000000","2022-09-23T21:11:00.000000000",4863,816.9578]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4850,-0.012]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4854,1971.015]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4868,55.71666]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4872,58.35833]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4858,251.2326]
["2022-09-23T14:12:00.000000000","2022-09-23T21:12:00.000000000",4863,812.9619]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4850,-0.012]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4854,1956.914]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4868,56.05]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4872,58.65833]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4858,251.0938]
["2022-09-23T14:13:00.000000000","2022-09-23T21:13:00.000000000",4863,809.4009]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4850,-0.012]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4854,1950.628]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4868,55.44167]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4872,57.97499]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4858,251.0966]
["2022-09-23T14:14:00.000000000","2022-09-23T21:14:00.000000000",4863,805.7881]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4850,-0.012]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4854,1943.362]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4868,55.09999]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4872,57.75833]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4858,251.0131]
["2022-09-23T14:15:00.000000000","2022-09-23T21:15:00.000000000",4863,802.7747]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4850,-0.012]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4854,1942.248]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4868,54.725]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4872,57.375]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4858,250.9801]
["2022-09-23T14:16:00.000000000","2022-09-23T21:16:00.000000000",4863,798.8584]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4850,-0.012]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4854,1940.995]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4868,54.40833]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4872,56.74166]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4858,250.965]
["2022-09-23T14:17:00.000000000","2022-09-23T21:17:00.000000000",4863,796.0434]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4850,-0.012]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4854,1936.057]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4868,54.70833]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4872,56.80833]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4858,250.9612]
["2022-09-23T14:18:00.000000000","2022-09-23T21:18:00.000000000",4863,793.3023]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4850,-0.012]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4854,1930.715]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4868,54.325]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4872,56.275]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4858,250.9833]
["2022-09-23T14:19:00.000000000","2022-09-23T21:19:00.000000000",4863,789.262]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4850,-0.012]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4854,1928.402]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4868,53.85]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4872,55.76667]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4858,250.9762]
["2022-09-23T14:20:00.000000000","2022-09-23T21:20:00.000000000",4863,784.6484]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4850,-0.012]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4854,1923.422]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4868,54.34166]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4872,55.93333]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4858,250.8996]
["2022-09-23T14:21:00.000000000","2022-09-23T21:21:00.000000000",4863,779.6848]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4850,-0.012]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4854,1917.86]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4868,53.94167]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4872,55.66667]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4858,251.016]
["2022-09-23T14:22:00.000000000","2022-09-23T21:22:00.000000000",4863,776.0919]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4850,-0.012]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4854,1910.546]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4868,53.29167]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4872,54.91667]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4858,251.0457]
["2022-09-23T14:23:00.000000000","2022-09-23T21:23:00.000000000",4863,772.5602]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4850,-0.012]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4854,1901.751]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4868,54.00833]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4872,55.22499]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4858,251.0139]
["2022-09-23T14:24:00.000000000","2022-09-23T21:24:00.000000000",4863,769.2859]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4850,-0.012]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4854,1892.212]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4868,53.54167]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4872,55.05833]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4858,251.0321]
["2022-09-23T14:25:00.000000000","2022-09-23T21:25:00.000000000",4863,765.6512]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4850,-0.012]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4854,1887.345]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4868,53.22499]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4872,54.775]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4858,250.9423]
["2022-09-23T14:26:00.000000000","2022-09-23T21:26:00.000000000",4863,762.5223]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4850,-0.012]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4854,1884.34]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4868,52.55833]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4872,53.76667]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4858,250.903]
["2022-09-23T14:27:00.000000000","2022-09-23T21:27:00.000000000",4863,758.7341]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4850,-0.012]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4854,1876.884]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4868,52.73333]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4872,53.7]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4858,250.8943]
["2022-09-23T14:28:00.000000000","2022-09-23T21:28:00.000000000",4863,755.5423]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4850,-0.012]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4854,1867.405]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4868,52.61666]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4872,53.63333]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4858,250.8579]
["2022-09-23T14:29:00.000000000","2022-09-23T21:29:00.000000000",4863,751.8291]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4850,-0.012]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4854,1859.197]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4868,52.4]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4872,53.525]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4858,250.9072]
["2022-09-23T14:30:00.000000000","2022-09-23T21:30:00.000000000",4863,748.4069]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4850,-0.012]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4854,1852.05]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4868,52.06667]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4872,53.275]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4858,250.9628]
["2022-09-23T14:31:00.000000000","2022-09-23T21:31:00.000000000",4863,745.1813]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4850,-0.012]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4854,1843.319]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4868,52.54167]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4872,53.66667]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4858,250.9393]
["2022-09-23T14:32:00.000000000","2022-09-23T21:32:00.000000000",4863,741.6187]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4850,-0.012]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4854,1836.223]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4868,51.575]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4872,53.0]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4858,250.8871]
["2022-09-23T14:33:00.000000000","2022-09-23T21:33:00.000000000",4863,737.8937]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4850,-0.012]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4854,1831.129]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4868,51.34166]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4872,52.61666]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4858,250.8449]
["2022-09-23T14:34:00.000000000","2022-09-23T21:34:00.000000000",4863,734.344]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4850,-0.012]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4854,1825.603]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4868,51.45]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4872,52.70833]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4858,250.7802]
["2022-09-23T14:35:00.000000000","2022-09-23T21:35:00.000000000",4863,731.2321]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4850,-0.012]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4854,1820.014]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4868,51.2]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4872,52.45]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4858,250.7051]
["2022-09-23T14:36:00.000000000","2022-09-23T21:36:00.000000000",4863,727.3491]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4850,-0.012]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4854,1812.216]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4868,51.03333]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4872,52.18333]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4858,250.7047]
["2022-09-23T14:37:00.000000000","2022-09-23T21:37:00.000000000",4863,724.1912]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4850,-0.012]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4854,1804.435]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4868,50.84999]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4872,51.875]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4858,250.678]
["2022-09-23T14:38:00.000000000","2022-09-23T21:38:00.000000000",4863,720.0566]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4850,-0.012]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4854,1793.884]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4868,51.7]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4872,52.5]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4858,250.6237]
["2022-09-23T14:39:00.000000000","2022-09-23T21:39:00.000000000",4863,716.5685]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4850,-0.012]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4854,1783.369]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4868,51.40833]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4872,52.325]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4858,250.5531]
["2022-09-23T14:40:00.000000000","2022-09-23T21:40:00.000000000",4863,712.6301]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4850,-0.012]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4854,1772.477]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4868,51.2]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4872,52.25833]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4858,250.5101]
["2022-09-23T14:41:00.000000000","2022-09-23T21:41:00.000000000",4863,708.4937]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4850,-0.012]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4854,1761.946]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4868,51.54167]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4872,52.5]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4858,250.4884]
["2022-09-23T14:42:00.000000000","2022-09-23T21:42:00.000000000",4863,704.4886]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4850,-0.012]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4854,1741.272]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4868,51.50833]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4872,52.56667]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4858,250.4232]
["2022-09-23T14:43:00.000000000","2022-09-23T21:43:00.000000000",4863,696.6547]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4850,-0.012]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4854,1650.522]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4868,50.23333]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4872,51.59166]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4858,250.12]
["2022-09-23T14:44:00.000000000","2022-09-23T21:44:00.000000000",4863,658.9038]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4850,-0.012]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4854,1706.887]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4868,50.19167]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4872,51.275]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4858,250.3304]
["2022-09-23T14:45:00.000000000","2022-09-23T21:45:00.000000000",4863,679.2875]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4850,-0.012]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4854,1728.068]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4868,50.55833]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4872,51.71666]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4858,250.4133]
["2022-09-23T14:46:00.000000000","2022-09-23T21:46:00.000000000",4863,687.5443]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4850,-0.012]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4854,1717.53]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4868,51.33333]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4872,52.325]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4858,250.2692]
["2022-09-23T14:47:00.000000000","2022-09-23T21:47:00.000000000",4863,684.2874]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4850,-0.012]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4854,1707.997]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4868,50.72499]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4872,52.04167]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4858,250.3405]
["2022-09-23T14:48:00.000000000","2022-09-23T21:48:00.000000000",4863,680.436]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4850,-0.012]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4854,1700.448]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4868,50.19167]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4872,51.53333]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4858,250.4016]
["2022-09-23T14:49:00.000000000","2022-09-23T21:49:00.000000000",4863,676.7463]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4850,-0.012]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4854,1692.013]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4868,50.075]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4872,51.34999]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4858,250.3384]
["2022-09-23T14:50:00.000000000","2022-09-23T21:50:00.000000000",4863,672.6263]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4850,-0.012]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4854,1684.913]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4868,49.48333]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4872,50.74166]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4858,250.2719]
["2022-09-23T14:51:00.000000000","2022-09-23T21:51:00.000000000",4863,668.7012]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4850,-0.012]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4854,1675.416]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4868,49.625]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4872,50.80833]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4858,250.2589]
["2022-09-23T14:52:00.000000000","2022-09-23T21:52:00.000000000",4863,664.3217]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4850,-0.012]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4854,1665.219]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4868,49.58333]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4872,50.56667]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4858,250.2365]
["2022-09-23T14:53:00.000000000","2022-09-23T21:53:00.000000000",4863,659.8925]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4850,-0.012]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4854,1657.782]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4868,49.325]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4872,50.46666]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4858,250.1809]
["2022-09-23T14:54:00.000000000","2022-09-23T21:54:00.000000000",4863,655.5208]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4850,-0.012]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4854,1647.869]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4868,49.13333]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4872,50.26666]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4858,250.1411]
["2022-09-23T14:55:00.000000000","2022-09-23T21:55:00.000000000",4863,651.558]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4850,-0.012]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4854,1637.064]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4868,49.41667]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4872,50.21666]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4858,250.0632]
["2022-09-23T14:56:00.000000000","2022-09-23T21:56:00.000000000",4863,647.5549]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4850,-0.012]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4854,1626.768]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4868,49.3]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4872,50.16667]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4858,250.0033]
["2022-09-23T14:57:00.000000000","2022-09-23T21:57:00.000000000",4863,643.2277]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4850,-0.012]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4854,1615.735]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4868,49.44167]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4872,50.31667]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4858,249.989]
["2022-09-23T14:58:00.000000000","2022-09-23T21:58:00.000000000",4863,639.1223]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4850,-0.012]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4854,1606.618]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4868,49.55]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4872,50.48333]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4858,249.914]
["2022-09-23T14:59:00.000000000","2022-09-23T21:59:00.000000000",4863,635.2478]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4850,-0.012]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4854,1595.029]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4868,49.875]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4872,50.54167]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4858,249.8658]
["2022-09-23T15:00:00.000000000","2022-09-23T22:00:00.000000000",4863,631.2735]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4850,-0.012]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4854,1584.313]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4868,50.05833]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4872,50.65]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4858,250.0326]
["2022-09-23T15:01:00.000000000","2022-09-23T22:01:00.000000000",4863,627.0527]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4850,-0.012]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4854,1574.07]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4868,50.43333]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4872,51.05]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4858,249.9392]
["2022-09-23T15:02:00.000000000","2022-09-23T22:02:00.000000000",4863,623.2499]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4850,-0.012]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4854,1562.297]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4868,50.625]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4872,51.15]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4858,249.8354]
["2022-09-23T15:03:00.000000000","2022-09-23T22:03:00.000000000",4863,618.4929]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4850,-0.012]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4854,1551.826]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4868,50.18333]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4872,50.59999]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4858,249.7352]
["2022-09-23T15:04:00.000000000","2022-09-23T22:04:00.000000000",4863,614.58]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4850,-0.012]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4854,1542.534]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4868,50.58333]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4872,50.925]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4858,249.6626]
["2022-09-23T15:05:00.000000000","2022-09-23T22:05:00.000000000",4863,610.3842]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4850,-0.012]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4854,1531.771]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4868,50.53333]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4872,50.94167]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4858,249.5718]
["2022-09-23T15:06:00.000000000","2022-09-23T22:06:00.000000000",4863,606.3626]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4850,-0.012]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4854,1521.35]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4868,50.71666]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4872,51.1]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4858,249.5157]
["2022-09-23T15:07:00.000000000","2022-09-23T22:07:00.000000000",4863,602.0073]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4850,-0.012]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4854,1509.824]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4868,50.45]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4872,50.71666]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4858,249.4453]
["2022-09-23T15:08:00.000000000","2022-09-23T22:08:00.000000000",4863,597.7064]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4850,-0.012]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4854,1500.643]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4868,50.4]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4872,50.73333]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4858,249.4126]
["2022-09-23T15:09:00.000000000","2022-09-23T22:09:00.000000000",4863,593.5417]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4850,-0.012]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4854,1485.601]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4868,51.0]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4872,51.09166]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4858,249.3233]
["2022-09-23T15:10:00.000000000","2022-09-23T22:10:00.000000000",4863,587.925]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4850,-0.012]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4854,1478.837]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4868,50.95833]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4872,51.08333]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4858,249.3309]
["2022-09-23T15:11:00.000000000","2022-09-23T22:11:00.000000000",4863,584.9501]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4850,-0.012]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4854,1468.625]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4868,51.08333]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4872,50.94167]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4858,249.2893]
["2022-09-23T15:12:00.000000000","2022-09-23T22:12:00.000000000",4863,580.5166]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4850,-0.012]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4854,1459.884]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4868,50.625]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4872,50.59166]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4858,249.2092]
["2022-09-23T15:13:00.000000000","2022-09-23T22:13:00.000000000",4863,576.2687]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4850,-0.012]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4854,1449.877]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4868,50.63333]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4872,50.54167]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4858,249.1885]
["2022-09-23T15:14:00.000000000","2022-09-23T22:14:00.000000000",4863,572.1567]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4850,-0.012]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4854,1439.961]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4868,50.50833]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4872,50.44167]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4858,249.2418]
["2022-09-23T15:15:00.000000000","2022-09-23T22:15:00.000000000",4863,567.8986]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4850,-0.012]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4854,1428.808]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4868,50.575]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4872,50.475]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4858,249.3486]
["2022-09-23T15:16:00.000000000","2022-09-23T22:16:00.000000000",4863,563.5104]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4850,-0.012]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4854,1417.179]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4868,50.575]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4872,50.51666]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4858,249.3161]
["2022-09-23T15:17:00.000000000","2022-09-23T22:17:00.000000000",4863,559.437]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4850,-0.012]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4854,1409.462]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4868,50.04167]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4872,50.2]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4858,249.2434]
["2022-09-23T15:18:00.000000000","2022-09-23T22:18:00.000000000",4863,555.4102]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4850,-0.012]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4854,1400.466]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4868,50.15833]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4872,50.21666]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4858,249.2411]
["2022-09-23T15:19:00.000000000","2022-09-23T22:19:00.000000000",4863,551.4186]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4850,-0.012]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4854,1388.839]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4868,50.46666]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4872,50.40833]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4858,249.1682]
["2022-09-23T15:20:00.000000000","2022-09-23T22:20:00.000000000",4863,547.1098]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4850,-0.012]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4854,1376.843]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4868,50.825]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4872,50.69167]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4858,249.1203]
["2022-09-23T15:21:00.000000000","2022-09-23T22:21:00.000000000",4863,542.4953]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4850,-0.012]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4854,1364.294]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4868,50.875]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4872,50.76666]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4858,249.027]
["2022-09-23T15:22:00.000000000","2022-09-23T22:22:00.000000000",4863,538.2714]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4850,-0.012]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4854,1353.523]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4868,51.01667]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4872,50.84166]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4858,248.9986]
["2022-09-23T15:23:00.000000000","2022-09-23T22:23:00.000000000",4863,533.7109]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4850,-0.012]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4854,1341.97]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4868,50.98333]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4872,50.7]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4858,248.9565]
["2022-09-23T15:24:00.000000000","2022-09-23T22:24:00.000000000",4863,529.0961]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4850,-0.012]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4854,1330.741]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4868,51.49166]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4872,50.99166]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4858,248.9041]
["2022-09-23T15:25:00.000000000","2022-09-23T22:25:00.000000000",4863,524.9261]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4850,-0.012]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4854,1317.961]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4868,51.68333]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4872,50.95833]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4858,248.842]
["2022-09-23T15:26:00.000000000","2022-09-23T22:26:00.000000000",4863,520.3365]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4850,-0.012]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4854,1306.28]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4868,51.5]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4872,50.99166]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4858,248.7912]
["2022-09-23T15:27:00.000000000","2022-09-23T22:27:00.000000000",4863,515.8256]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4850,-0.012]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4854,1294.631]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4868,51.28333]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4872,50.81667]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4858,248.7525]
["2022-09-23T15:28:00.000000000","2022-09-23T22:28:00.000000000",4863,511.1887]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4850,-0.012]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4854,1285.053]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4868,50.98333]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4872,50.64166]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4858,248.7332]
["2022-09-23T15:29:00.000000000","2022-09-23T22:29:00.000000000",4863,507.0695]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4850,-0.012]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4854,1274.414]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4868,50.78333]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4872,50.46666]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4858,248.6455]
["2022-09-23T15:30:00.000000000","2022-09-23T22:30:00.000000000",4863,502.4421]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4850,-0.012]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4854,1263.168]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4868,51.04167]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4872,50.5]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4858,248.6508]
["2022-09-23T15:31:00.000000000","2022-09-23T22:31:00.000000000",4863,497.892]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4850,-0.012]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4854,1252.208]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4868,50.64167]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4872,50.4]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4858,248.6352]
["2022-09-23T15:32:00.000000000","2022-09-23T22:32:00.000000000",4863,493.5712]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4850,-0.012]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4854,1241.128]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4868,50.60833]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4872,50.3]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4858,248.5883]
["2022-09-23T15:33:00.000000000","2022-09-23T22:33:00.000000000",4863,488.9019]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4850,-0.012]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4854,1230.333]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4868,49.56667]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4872,49.73333]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4858,248.5315]
["2022-09-23T15:34:00.000000000","2022-09-23T22:34:00.000000000",4863,484.2488]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4850,-0.012]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4854,1223.358]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4868,48.4]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4872,48.725]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4858,248.481]
["2022-09-23T15:35:00.000000000","2022-09-23T22:35:00.000000000",4863,479.6758]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4850,-0.012]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4854,1213.757]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4868,48.01666]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4872,48.25833]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4858,248.5955]
["2022-09-23T15:36:00.000000000","2022-09-23T22:36:00.000000000",4863,475.1374]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4850,-0.012]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4854,1205.101]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4868,47.225]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4872,47.65833]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4858,248.6395]
["2022-09-23T15:37:00.000000000","2022-09-23T22:37:00.000000000",4863,470.5569]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4850,-0.012]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4854,1195.004]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4868,46.25]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4872,46.91667]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4858,248.528]
["2022-09-23T15:38:00.000000000","2022-09-23T22:38:00.000000000",4863,465.3315]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4850,-0.012]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4854,1185.276]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4868,45.93333]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4872,46.5]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4858,248.503]
["2022-09-23T15:39:00.000000000","2022-09-23T22:39:00.000000000",4863,460.7355]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4850,-0.012]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4854,1174.648]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4868,45.72499]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4872,46.13333]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4858,248.5288]
["2022-09-23T15:40:00.000000000","2022-09-23T22:40:00.000000000",4863,455.7458]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4850,-0.012]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4854,1163.298]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4868,45.525]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4872,46.06667]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4858,248.5115]
["2022-09-23T15:41:00.000000000","2022-09-23T22:41:00.000000000",4863,450.8536]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4850,-0.012]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4854,1151.595]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4868,45.05]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4872,45.65833]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4858,248.4986]
["2022-09-23T15:42:00.000000000","2022-09-23T22:42:00.000000000",4863,446.0115]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4850,-0.012]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4854,1140.872]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4868,45.325]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4872,45.63333]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4858,248.4833]
["2022-09-23T15:43:00.000000000","2022-09-23T22:43:00.000000000",4863,441.5987]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4850,-0.012]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4854,1127.022]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4868,45.625]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4872,45.86666]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4858,248.4296]
["2022-09-23T15:44:00.000000000","2022-09-23T22:44:00.000000000",4863,436.8239]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4850,-0.012]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4854,1113.348]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4868,45.45]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4872,45.93333]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4858,248.3521]
["2022-09-23T15:45:00.000000000","2022-09-23T22:45:00.000000000",4863,431.7151]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4850,-0.012]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4854,1100.971]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4868,45.58333]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4872,45.90833]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4858,248.2894]
["2022-09-23T15:46:00.000000000","2022-09-23T22:46:00.000000000",4863,426.9694]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4850,-0.012]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4854,1088.395]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4868,45.8]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4872,46.06667]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4858,248.2659]
["2022-09-23T15:47:00.000000000","2022-09-23T22:47:00.000000000",4863,422.3608]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4850,-0.012]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4854,1076.009]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4868,45.69167]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4872,45.96666]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4858,248.2531]
["2022-09-23T15:48:00.000000000","2022-09-23T22:48:00.000000000",4863,417.6298]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4850,-0.012]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4854,1062.044]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4868,46.175]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4872,46.10833]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4858,248.2198]
["2022-09-23T15:49:00.000000000","2022-09-23T22:49:00.000000000",4863,412.8007]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4850,-0.012]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4854,1048.851]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4868,46.2]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4872,46.21666]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4858,248.177]
["2022-09-23T15:50:00.000000000","2022-09-23T22:50:00.000000000",4863,407.6828]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4850,-0.012]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4854,1036.452]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4868,45.84999]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4872,46.08333]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4858,248.1119]
["2022-09-23T15:51:00.000000000","2022-09-23T22:51:00.000000000",4863,403.0083]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4850,-0.012]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4854,1024.406]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4868,45.76666]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4872,45.90833]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4858,248.1076]
["2022-09-23T15:52:00.000000000","2022-09-23T22:52:00.000000000",4863,397.9588]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4850,-0.012]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4854,1011.747]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4868,45.98333]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4872,46.00833]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4858,247.8856]
["2022-09-23T15:53:00.000000000","2022-09-23T22:53:00.000000000",4863,393.4003]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4850,-0.012]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4854,999.3979]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4868,45.68333]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4872,45.90833]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4858,247.8085]
["2022-09-23T15:54:00.000000000","2022-09-23T22:54:00.000000000",4863,388.7611]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4850,-0.012]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4854,986.3391]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4868,45.84166]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4872,45.825]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4858,247.743]
["2022-09-23T15:55:00.000000000","2022-09-23T22:55:00.000000000",4863,383.5216]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4850,-0.012]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4854,973.1063]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4868,45.76666]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4872,45.625]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4858,247.9133]
["2022-09-23T15:56:00.000000000","2022-09-23T22:56:00.000000000",4863,378.3932]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4850,-0.012]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4854,959.493]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4868,45.63333]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4872,45.56667]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4858,247.8658]
["2022-09-23T15:57:00.000000000","2022-09-23T22:57:00.000000000",4863,373.2353]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4850,-0.012]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4854,946.7307]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4868,45.49166]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4872,45.48333]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4858,247.7973]
["2022-09-23T15:58:00.000000000","2022-09-23T22:58:00.000000000",4863,368.2308]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4850,-0.012]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4854,932.9942]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4868,45.53333]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4872,45.50833]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4858,247.7316]
["2022-09-23T15:59:00.000000000","2022-09-23T22:59:00.000000000",4863,362.8875]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4850,-0.012]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4854,921.812]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4868,44.96666]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4872,45.09999]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4858,247.7453]
["2022-09-23T16:00:00.000000000","2022-09-23T23:00:00.000000000",4863,358.2568]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4850,-0.012]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4854,910.0753]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4868,44.65]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4872,44.89166]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4858,247.5133]
["2022-09-23T16:01:00.000000000","2022-09-23T23:01:00.000000000",4863,353.084]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4850,-0.012]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4854,897.1196]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4868,44.49166]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4872,44.66667]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4858,247.5055]
["2022-09-23T16:02:00.000000000","2022-09-23T23:02:00.000000000",4863,347.9298]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4850,-0.012]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4854,884.6614]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4868,44.36666]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4872,44.41667]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4858,247.4176]
["2022-09-23T16:03:00.000000000","2022-09-23T23:03:00.000000000",4863,342.8709]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4850,-0.012]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4854,872.1724]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4868,44.16667]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4872,44.22499]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4858,247.4415]
["2022-09-23T16:04:00.000000000","2022-09-23T23:04:00.000000000",4863,338.1647]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4850,-0.012]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4854,860.0333]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4868,43.85833]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4872,43.9]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4858,247.4432]
["2022-09-23T16:05:00.000000000","2022-09-23T23:05:00.000000000",4863,333.3229]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4850,-0.012]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4854,848.3412]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4868,43.49166]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4872,43.7]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4858,247.3269]
["2022-09-23T16:06:00.000000000","2022-09-23T23:06:00.000000000",4863,328.4169]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4850,-0.012]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4854,836.1804]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4868,43.31667]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4872,43.4]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4858,247.267]
["2022-09-23T16:07:00.000000000","2022-09-23T23:07:00.000000000",4863,323.5265]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4850,-0.012]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4854,823.6529]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4868,43.47499]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4872,43.425]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4858,247.2224]
["2022-09-23T16:08:00.000000000","2022-09-23T23:08:00.000000000",4863,318.7275]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4850,-0.012]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4854,810.0131]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4868,43.38333]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4872,43.36666]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4858,247.1669]
["2022-09-23T16:09:00.000000000","2022-09-23T23:09:00.000000000",4863,313.6393]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4850,-0.012]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4854,797.0115]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4868,43.01666]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4872,43.06667]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4858,247.1]
["2022-09-23T16:10:00.000000000","2022-09-23T23:10:00.000000000",4863,308.7327]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4850,-0.012]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4854,782.2368]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4868,42.97499]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4872,42.95833]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4858,247.0573]
["2022-09-23T16:11:00.000000000","2022-09-23T23:11:00.000000000",4863,303.7007]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4850,-0.012]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4854,771.553]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4868,42.85833]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4872,42.875]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4858,246.9714]
["2022-09-23T16:12:00.000000000","2022-09-23T23:12:00.000000000",4863,298.7658]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4850,-0.012]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4854,757.8704]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4868,42.675]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4872,42.78333]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4858,246.9099]
["2022-09-23T16:13:00.000000000","2022-09-23T23:13:00.000000000",4863,293.53]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4850,-0.012]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4854,744.5285]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4868,42.45833]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4872,42.55833]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4858,246.9075]
["2022-09-23T16:14:00.000000000","2022-09-23T23:14:00.000000000",4863,288.5824]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4850,-0.012]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4854,730.9583]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4868,41.85833]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4872,42.14167]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4858,246.7964]
["2022-09-23T16:15:00.000000000","2022-09-23T23:15:00.000000000",4863,283.732]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4850,-0.012]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4854,720.2733]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4868,41.86666]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4872,42.11666]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4858,246.9162]
["2022-09-23T16:16:00.000000000","2022-09-23T23:16:00.000000000",4863,278.6106]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4850,-0.012]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4854,705.2432]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4868,41.33333]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4872,41.8]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4858,246.8446]
["2022-09-23T16:17:00.000000000","2022-09-23T23:17:00.000000000",4863,273.5207]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4850,-0.012]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4854,692.2519]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4868,40.79167]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4872,41.325]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4858,246.7606]
["2022-09-23T16:18:00.000000000","2022-09-23T23:18:00.000000000",4863,268.8577]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4850,-0.012]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4854,679.105]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4868,40.45833]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4872,41.00834]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4858,246.7056]
["2022-09-23T16:19:00.000000000","2022-09-23T23:19:00.000000000",4863,263.9334]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4850,-0.012]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4854,668.8238]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4868,40.60833]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4872,41.025]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4858,246.6545]
["2022-09-23T16:20:00.000000000","2022-09-23T23:20:00.000000000",4863,259.0021]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4850,-0.012]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4854,654.611]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4868,40.525]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4872,40.96667]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4858,246.5788]
["2022-09-23T16:21:00.000000000","2022-09-23T23:21:00.000000000",4863,254.0329]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4850,-0.012]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4854,639.9295]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4868,40.35]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4872,40.80833]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4858,246.5662]
["2022-09-23T16:22:00.000000000","2022-09-23T23:22:00.000000000",4863,249.2309]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4850,-0.012]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4854,629.5787]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4868,39.88334]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4872,40.5]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4858,246.5637]
["2022-09-23T16:23:00.000000000","2022-09-23T23:23:00.000000000",4863,244.4799]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4850,-0.012]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4854,616.18]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4868,39.525]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4872,40.15]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4858,246.4357]
["2022-09-23T16:24:00.000000000","2022-09-23T23:24:00.000000000",4863,239.5684]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4850,-0.012]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4854,602.9332]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4868,39.05]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4872,39.825]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4858,246.4548]
["2022-09-23T16:25:00.000000000","2022-09-23T23:25:00.000000000",4863,234.3687]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4850,-0.012]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4854,592.0139]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4868,38.63334]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4872,39.38334]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4858,246.457]
["2022-09-23T16:26:00.000000000","2022-09-23T23:26:00.000000000",4863,229.5324]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4850,-0.012]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4854,575.0345]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4868,38.41667]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4872,39.19167]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4858,246.4274]
["2022-09-23T16:27:00.000000000","2022-09-23T23:27:00.000000000",4863,224.6434]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4850,-0.012]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4854,566.1696]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4868,38.3]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4872,39.03333]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4858,246.3695]
["2022-09-23T16:28:00.000000000","2022-09-23T23:28:00.000000000",4863,219.8864]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4850,-0.012]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4854,551.037]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4868,38.21667]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4872,38.95833]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4858,246.3373]
["2022-09-23T16:29:00.000000000","2022-09-23T23:29:00.000000000",4863,215.053]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4850,-0.012]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4854,538.6837]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4868,38.1]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4872,38.91667]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4858,246.2963]
["2022-09-23T16:30:00.000000000","2022-09-23T23:30:00.000000000",4863,210.2322]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4850,-0.012]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4854,525.968]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4868,37.96667]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4872,38.81667]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4858,246.2658]
["2022-09-23T16:31:00.000000000","2022-09-23T23:31:00.000000000",4863,205.424]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4850,-0.012]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4854,511.5222]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4868,37.83333]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4872,38.675]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4858,246.2316]
["2022-09-23T16:32:00.000000000","2022-09-23T23:32:00.000000000",4863,200.5593]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4850,-0.012]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4854,500.8043]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4868,37.75833]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4872,38.56667]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4858,246.214]
["2022-09-23T16:33:00.000000000","2022-09-23T23:33:00.000000000",4863,195.7821]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4850,-0.012]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4854,486.5583]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4868,37.58333]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4872,38.425]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4858,246.233]
["2022-09-23T16:34:00.000000000","2022-09-23T23:34:00.000000000",4863,191.3074]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4850,-0.012]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4854,471.7556]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4868,37.48333]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4872,38.25]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4858,246.0049]
["2022-09-23T16:35:00.000000000","2022-09-23T23:35:00.000000000",4863,185.9879]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4850,-0.012]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4854,461.1696]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4868,37.23333]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4872,38.05]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4858,245.8345]
["2022-09-23T16:36:00.000000000","2022-09-23T23:36:00.000000000",4863,181.7831]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4850,-0.012]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4854,447.4341]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4868,36.99166]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4872,37.88333]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4858,245.6724]
["2022-09-23T16:37:00.000000000","2022-09-23T23:37:00.000000000",4863,177.0054]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4850,-0.012]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4854,434.8961]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4868,36.75]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4872,37.70833]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4858,245.4921]
["2022-09-23T16:38:00.000000000","2022-09-23T23:38:00.000000000",4863,172.5771]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4850,-0.012]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4854,421.8211]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4868,36.65833]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4872,37.60833]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4858,245.4191]
["2022-09-23T16:39:00.000000000","2022-09-23T23:39:00.000000000",4863,167.7393]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4850,-0.012]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4854,408.9623]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4868,36.475]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4872,37.475]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4858,245.3236]
["2022-09-23T16:40:00.000000000","2022-09-23T23:40:00.000000000",4863,163.2627]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4850,-0.012]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4854,396.6754]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4868,36.325]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4872,37.29167]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4858,245.2589]
["2022-09-23T16:41:00.000000000","2022-09-23T23:41:00.000000000",4863,158.6034]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4850,-0.012]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4854,384.6247]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4868,36.13334]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4872,37.10833]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4858,245.1795]
["2022-09-23T16:42:00.000000000","2022-09-23T23:42:00.000000000",4863,153.9589]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4850,-0.012]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4854,372.386]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4868,35.875]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4872,36.9]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4858,245.2308]
["2022-09-23T16:43:00.000000000","2022-09-23T23:43:00.000000000",4863,149.6027]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4850,-0.012]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4854,359.5184]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4868,35.71667]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4872,36.74166]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4858,245.1743]
["2022-09-23T16:44:00.000000000","2022-09-23T23:44:00.000000000",4863,144.9877]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4850,-0.012]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4854,347.4779]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4868,35.5]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4872,36.56667]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4858,244.7097]
["2022-09-23T16:45:00.000000000","2022-09-23T23:45:00.000000000",4863,140.599]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4850,-0.012]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4854,334.7524]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4868,35.325]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4872,36.39167]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4858,244.4597]
["2022-09-23T16:46:00.000000000","2022-09-23T23:46:00.000000000",4863,136.2251]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4850,-0.012]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4854,323.2351]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4868,35.29167]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4872,36.3]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4858,244.3363]
["2022-09-23T16:47:00.000000000","2022-09-23T23:47:00.000000000",4863,132.0016]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4850,-0.01175]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4854,312.3363]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4868,35.06667]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4872,36.18333]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4858,244.225]
["2022-09-23T16:48:00.000000000","2022-09-23T23:48:00.000000000",4863,127.7466]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4850,-0.012]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4854,299.4245]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4868,34.91667]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4872,36.03333]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4858,244.1618]
["2022-09-23T16:49:00.000000000","2022-09-23T23:49:00.000000000",4863,123.5368]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4850,-0.012]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4854,288.2135]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4868,34.8]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4872,35.93333]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4858,244.1211]
["2022-09-23T16:50:00.000000000","2022-09-23T23:50:00.000000000",4863,119.13]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4850,-0.012]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4854,275.083]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4868,34.61666]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4872,35.78333]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4858,244.1104]
["2022-09-23T16:51:00.000000000","2022-09-23T23:51:00.000000000",4863,114.7384]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4850,-0.012]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4854,263.9256]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4868,34.48333]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4872,35.66667]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4858,244.095]
["2022-09-23T16:52:00.000000000","2022-09-23T23:52:00.000000000",4863,110.3759]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4850,-0.012]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4854,253.5591]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4868,34.275]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4872,35.49166]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4858,244.0043]
["2022-09-23T16:53:00.000000000","2022-09-23T23:53:00.000000000",4863,106.2847]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4850,-0.012]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4854,242.1731]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4868,34.08333]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4872,35.325]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4858,243.9274]
["2022-09-23T16:54:00.000000000","2022-09-23T23:54:00.000000000",4863,102.118]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4850,-0.012]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4854,231.2673]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4868,33.89167]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4872,35.15]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4858,243.8186]
["2022-09-23T16:55:00.000000000","2022-09-23T23:55:00.000000000",4863,97.84463]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4850,-0.012]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4854,220.2842]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4868,33.75]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4872,34.99166]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4858,243.7118]
["2022-09-23T16:56:00.000000000","2022-09-23T23:56:00.000000000",4863,93.69138]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4850,-0.012]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4854,209.2545]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4868,33.525]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4872,34.825]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4858,243.604]
["2022-09-23T16:57:00.000000000","2022-09-23T23:57:00.000000000",4863,89.73458]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4850,-0.012]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4854,199.1912]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4868,33.34166]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4872,34.64167]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4858,243.4989]
["2022-09-23T16:58:00.000000000","2022-09-23T23:58:00.000000000",4863,86.0799]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4850,-0.012]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4854,188.9321]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4868,33.175]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4872,34.49166]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4858,243.4802]
["2022-09-23T16:59:00.000000000","2022-09-23T23:59:00.000000000",4863,82.24348]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4850,-0.012]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4854,178.6518]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4868,33.00834]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4872,34.31667]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4858,243.4483]
["2022-09-23T17:00:00.000000000","2022-09-24T00:00:00.000000000",4863,78.49713]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4850,-0.012]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4854,168.7963]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4868,32.81667]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4872,34.15833]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4858,243.547]
["2022-09-23T17:01:00.000000000","2022-09-24T00:01:00.000000000",4863,74.84093]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4850,-0.012]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4854,159.1933]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4868,32.63334]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4872,33.975]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4858,243.4995]
["2022-09-23T17:02:00.000000000","2022-09-24T00:02:00.000000000",4863,71.18447]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4850,-0.012]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4854,149.0405]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4868,32.45833]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4872,33.83333]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4858,243.4283]
["2022-09-23T17:03:00.000000000","2022-09-24T00:03:00.000000000",4863,67.58784]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4850,-0.012]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4854,139.3244]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4868,32.29167]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4872,33.66667]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4858,243.2737]
["2022-09-23T17:04:00.000000000","2022-09-24T00:04:00.000000000",4863,64.05133]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4850,-0.012]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4854,130.32]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4868,32.08333]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4872,33.49166]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4858,243.1973]
["2022-09-23T17:05:00.000000000","2022-09-24T00:05:00.000000000",4863,60.6202]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4850,-0.012]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4854,121.1422]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4868,31.9]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4872,33.31667]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4858,243.1891]
["2022-09-23T17:06:00.000000000","2022-09-24T00:06:00.000000000",4863,57.29458]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4850,-0.012]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4854,112.332]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4868,31.725]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4872,33.16667]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4858,243.1609]
["2022-09-23T17:07:00.000000000","2022-09-24T00:07:00.000000000",4863,54.10482]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4850,-0.012]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4854,104.031]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4868,31.58333]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4872,33.04167]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4858,243.1207]
["2022-09-23T17:08:00.000000000","2022-09-24T00:08:00.000000000",4863,50.95983]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4850,-0.012]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4854,96.25989]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4868,31.43333]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4872,32.93333]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4858,243.2427]
["2022-09-23T17:09:00.000000000","2022-09-24T00:09:00.000000000",4863,47.96601]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4850,-0.012]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4854,88.78529]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4868,31.30833]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4872,32.80833]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4858,243.2454]
["2022-09-23T17:10:00.000000000","2022-09-24T00:10:00.000000000",4863,45.06277]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4850,-0.012]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4854,80.91911]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4868,31.15833]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4872,32.66667]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4858,243.2881]
["2022-09-23T17:11:00.000000000","2022-09-24T00:11:00.000000000",4863,42.26493]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4850,-0.012]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4854,73.65894]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4868,30.975]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4872,32.51667]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4858,243.4218]
["2022-09-23T17:12:00.000000000","2022-09-24T00:12:00.000000000",4863,39.4971]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4850,-0.012]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4854,66.38557]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4868,30.79167]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4872,32.34166]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4858,243.3522]
["2022-09-23T17:13:00.000000000","2022-09-24T00:13:00.000000000",4863,36.95582]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4850,-0.012]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4854,59.56872]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4868,30.64166]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4872,32.20833]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4858,243.2974]
["2022-09-23T17:14:00.000000000","2022-09-24T00:14:00.000000000",4863,34.53518]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4850,-0.012]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4854,54.36412]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4868,30.5]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4872,32.05]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4858,243.2715]
["2022-09-23T17:15:00.000000000","2022-09-24T00:15:00.000000000",4863,32.09949]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4850,-0.012]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4854,48.49945]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4868,30.325]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4872,31.90833]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4858,242.9677]
["2022-09-23T17:16:00.000000000","2022-09-24T00:16:00.000000000",4863,29.87553]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4850,-0.012]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4854,43.29213]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4868,30.21667]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4872,31.825]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4858,242.8094]
["2022-09-23T17:17:00.000000000","2022-09-24T00:17:00.000000000",4863,27.78729]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4850,-0.012]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4854,37.63557]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4868,30.08333]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4872,31.70833]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4858,242.7789]
["2022-09-23T17:18:00.000000000","2022-09-24T00:18:00.000000000",4863,25.699]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4850,-0.012]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4854,31.39574]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4868,29.9]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4872,31.49167]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4858,242.776]
["2022-09-23T17:19:00.000000000","2022-09-24T00:19:00.000000000",4863,23.68594]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4850,-0.012]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4854,24.94402]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4868,29.725]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4872,31.325]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4858,242.6879]
["2022-09-23T17:20:00.000000000","2022-09-24T00:20:00.000000000",4863,21.71833]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4850,-0.012]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4854,16.72627]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4868,29.51666]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4872,31.13333]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4858,242.5465]
["2022-09-23T17:21:00.000000000","2022-09-24T00:21:00.000000000",4863,19.74987]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4850,-0.012]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4854,11.66307]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4868,29.43333]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4872,31.05833]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4858,242.4886]
["2022-09-23T17:22:00.000000000","2022-09-24T00:22:00.000000000",4863,17.64468]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4850,-0.012]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4854,7.335803]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4868,29.30833]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4872,30.95]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4858,242.51]
["2022-09-23T17:23:00.000000000","2022-09-24T00:23:00.000000000",4863,16.11489]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4850,-0.012]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4854,4.474842]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4868,29.225]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4872,30.825]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4858,242.5355]
["2022-09-23T17:24:00.000000000","2022-09-24T00:24:00.000000000",4863,14.78243]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4850,-0.012]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4854,1.687297]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4868,29.05833]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4872,30.73333]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4858,242.5133]
["2022-09-23T17:25:00.000000000","2022-09-24T00:25:00.000000000",4863,13.90524]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4850,-0.012]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4854,-1.467376]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4868,28.89166]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4872,30.59167]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4858,242.482]
["2022-09-23T17:26:00.000000000","2022-09-24T00:26:00.000000000",4863,12.7239]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4850,-0.012]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4854,-4.475535]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4868,28.75]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4872,30.44167]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4858,242.5177]
["2022-09-23T17:27:00.000000000","2022-09-24T00:27:00.000000000",4863,11.05573]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4850,-0.012]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4854,-3.007943]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4868,28.56667]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4872,30.28333]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4858,242.5872]
["2022-09-23T17:28:00.000000000","2022-09-24T00:28:00.000000000",4863,9.568963]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4850,-0.012]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4854,-3.008097]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4868,28.4]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4872,30.11667]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4858,242.6155]
["2022-09-23T17:29:00.000000000","2022-09-24T00:29:00.000000000",4863,8.690474]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4850,-0.012]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4854,-2.935031]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4868,28.19167]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4872,29.93333]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4858,242.6402]
["2022-09-23T17:30:00.000000000","2022-09-24T00:30:00.000000000",4863,8.069887]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4850,-0.012]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4854,-2.86163]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4868,28.00833]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4872,29.78333]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4858,242.6963]
["2022-09-23T17:31:00.000000000","2022-09-24T00:31:00.000000000",4863,7.449423]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4850,-0.012]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4854,-3.008824]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4868,27.89166]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4872,29.68333]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4858,242.657]
["2022-09-23T17:32:00.000000000","2022-09-24T00:32:00.000000000",4863,6.859198]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4850,-0.012]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4854,-2.862084]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4868,27.81667]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4872,29.58333]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4858,242.6776]
["2022-09-23T17:33:00.000000000","2022-09-24T00:33:00.000000000",4863,6.299259]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4850,-0.012]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4854,-3.008227]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4868,27.65]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4872,29.45]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4858,242.697]
["2022-09-23T17:34:00.000000000","2022-09-24T00:34:00.000000000",4863,5.769609]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4850,-0.01175]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4854,-2.935264]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4868,27.49167]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4872,29.28333]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4858,242.717]
["2022-09-23T17:35:00.000000000","2022-09-24T00:35:00.000000000",4863,5.255169]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4850,-0.012]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4854,-2.862053]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4868,27.39166]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4872,29.2]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4858,242.7397]
["2022-09-23T17:36:00.000000000","2022-09-24T00:36:00.000000000",4863,4.786008]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4850,-0.012]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4854,-2.935528]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4868,27.29167]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4872,29.14166]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4858,242.7145]
["2022-09-23T17:37:00.000000000","2022-09-24T00:37:00.000000000",4863,4.33202]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4850,-0.012]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4854,-2.935607]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4868,27.18333]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4872,29.0]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4858,242.6923]
["2022-09-23T17:38:00.000000000","2022-09-24T00:38:00.000000000",4863,3.850806]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4850,-0.012]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4854,-3.082135]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4868,27.11667]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4872,28.89166]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4858,242.6992]
["2022-09-23T17:39:00.000000000","2022-09-24T00:39:00.000000000",4863,3.435646]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4850,-0.012]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4854,-3.009035]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4868,26.975]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4872,28.78333]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4858,242.7107]
["2022-09-23T17:40:00.000000000","2022-09-24T00:40:00.000000000",4863,3.042136]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4850,-0.012]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4854,-2.935371]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4868,26.84167]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4872,28.66667]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4858,242.7237]
["2022-09-23T17:41:00.000000000","2022-09-24T00:41:00.000000000",4863,2.663761]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4850,-0.012]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4854,-2.862073]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4868,26.79167]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4872,28.56667]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4858,242.7347]
["2022-09-23T17:42:00.000000000","2022-09-24T00:42:00.000000000",4863,2.315655]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4850,-0.012]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4854,-2.935341]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4868,26.78333]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4872,28.53333]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4858,242.7225]
["2022-09-23T17:43:00.000000000","2022-09-24T00:43:00.000000000",4863,2.012956]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4850,-0.012]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4854,-2.861928]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4868,26.90833]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4872,28.61667]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4858,242.7141]
["2022-09-23T17:44:00.000000000","2022-09-24T00:44:00.000000000",4863,1.72539]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4850,-0.012]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4854,-2.641905]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4868,26.94167]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4872,28.61667]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4858,242.5789]
["2022-09-23T17:45:00.000000000","2022-09-24T00:45:00.000000000",4863,1.45296]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4850,-0.012]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4854,-2.862276]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4868,26.84167]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4872,28.53333]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4858,242.7216]
["2022-09-23T17:46:00.000000000","2022-09-24T00:46:00.000000000",4863,1.225935]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4850,-0.012]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4854,-2.715166]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4868,26.79167]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4872,28.48333]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4858,242.7785]
["2022-09-23T17:47:00.000000000","2022-09-24T00:47:00.000000000",4863,0.9989102]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4850,-0.012]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4854,-2.935414]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4868,26.80833]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4872,28.44167]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4858,242.7868]
["2022-09-23T17:48:00.000000000","2022-09-24T00:48:00.000000000",4863,0.8172901]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4850,-0.012]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4854,-2.935263]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4868,26.7]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4872,28.375]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4858,242.848]
["2022-09-23T17:49:00.000000000","2022-09-24T00:49:00.000000000",4863,0.6810752]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4850,-0.012]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4854,-2.861969]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4868,26.60833]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4872,28.30833]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4858,242.8543]
["2022-09-23T17:50:00.000000000","2022-09-24T00:50:00.000000000",4863,0.5145901]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4850,-0.012]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4854,-3.008634]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4868,26.51666]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4872,28.225]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4858,242.9285]
["2022-09-23T17:51:00.000000000","2022-09-24T00:51:00.000000000",4863,0.3783751]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4850,-0.012]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4854,-2.862064]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4868,26.4]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4872,28.11667]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4858,242.9757]
["2022-09-23T17:52:00.000000000","2022-09-24T00:52:00.000000000",4863,0.3178351]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4850,-0.012]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4854,-2.861942]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4868,26.43333]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4872,28.1]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4858,242.9499]
["2022-09-23T17:53:00.000000000","2022-09-24T00:53:00.000000000",4863,0.1816201]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4850,-0.012]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4854,-2.861537]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4868,26.425]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4872,28.1]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4858,242.985]
["2022-09-23T17:54:00.000000000","2022-09-24T00:54:00.000000000",4863,0.1513501]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4850,-0.012]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4854,-3.008276]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4868,26.325]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4872,28.00833]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4858,243.0688]
["2022-09-23T17:55:00.000000000","2022-09-24T00:55:00.000000000",4863,0.136215]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4850,-0.012]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4854,-2.861682]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4868,26.2]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4872,27.875]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4858,243.1569]
["2022-09-23T17:56:00.000000000","2022-09-24T00:56:00.000000000",4863,0.0]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4850,-0.012]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4854,-2.861408]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4868,26.01666]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4872,27.69167]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4858,243.1712]
["2022-09-23T17:57:00.000000000","2022-09-24T00:57:00.000000000",4863,0.0]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4850,-0.012]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4854,-2.934741]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4868,25.925]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4872,27.61667]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4858,243.1608]
["2022-09-23T17:58:00.000000000","2022-09-24T00:58:00.000000000",4863,0.0]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4850,-0.0115]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4854,-2.861092]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4868,25.83333]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4872,27.50833]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4858,243.2079]
["2022-09-23T17:59:00.000000000","2022-09-24T00:59:00.000000000",4863,0.0]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4850,-0.012]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4854,-2.861027]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4868,25.7]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4872,27.425]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4858,243.2928]
["2022-09-23T18:00:00.000000000","2022-09-24T01:00:00.000000000",4863,0.0]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4850,-0.012]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4854,-3.007144]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4868,25.61667]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4872,27.35833]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4858,243.2067]
["2022-09-23T18:01:00.000000000","2022-09-24T01:01:00.000000000",4863,0.0]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4850,-0.012]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4854,-2.933582]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4868,25.54167]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4872,27.29167]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4858,243.2912]
["2022-09-23T18:02:00.000000000","2022-09-24T01:02:00.000000000",4863,0.0]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4850,-0.012]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4854,-2.93321]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4868,25.5]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4872,27.23333]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4858,243.2137]
["2022-09-23T18:03:00.000000000","2022-09-24T01:03:00.000000000",4863,0.0]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4850,-0.012]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4854,-2.713704]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4868,25.50833]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4872,27.19167]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4858,243.3091]
["2022-09-23T18:04:00.000000000","2022-09-24T01:04:00.000000000",4863,0.0]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4850,-0.012]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4854,-2.787258]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4868,25.525]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4872,27.19167]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4858,243.2797]
["2022-09-23T18:05:00.000000000","2022-09-24T01:05:00.000000000",4863,0.0]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4850,-0.012]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4854,-2.640304]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4868,25.49167]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4872,27.10833]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4858,243.2832]
["2022-09-23T18:06:00.000000000","2022-09-24T01:06:00.000000000",4863,0.0]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4850,-0.012]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4854,-2.861138]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4868,25.43333]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4872,27.09167]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4858,243.3345]
["2022-09-23T18:07:00.000000000","2022-09-24T01:07:00.000000000",4863,0.0]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4850,-0.012]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4854,-2.714115]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4868,25.325]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4872,27.01666]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4858,243.3212]
["2022-09-23T18:08:00.000000000","2022-09-24T01:08:00.000000000",4863,0.0]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4850,-0.012]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4854,-2.86059]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4868,25.28333]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4872,27.075]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4858,243.3422]
["2022-09-23T18:09:00.000000000","2022-09-24T01:09:00.000000000",4863,0.0]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4850,-0.012]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4854,-2.934524]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4868,25.20833]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4872,26.93333]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4858,243.3887]
["2022-09-23T18:10:00.000000000","2022-09-24T01:10:00.000000000",4863,0.0]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4850,-0.012]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4854,-2.641035]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4868,25.25833]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4872,26.90833]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4858,243.4306]
["2022-09-23T18:11:00.000000000","2022-09-24T01:11:00.000000000",4863,0.0]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4850,-0.012]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4854,-3.227738]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4868,25.20833]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4872,26.90833]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4858,243.4057]
["2022-09-23T18:12:00.000000000","2022-09-24T01:12:00.000000000",4863,0.0]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4850,-0.012]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4854,-2.861253]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4868,25.1]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4872,26.79167]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4858,243.4507]
["2022-09-23T18:13:00.000000000","2022-09-24T01:13:00.000000000",4863,0.0]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4850,-0.012]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4854,-2.78727]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4868,24.975]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4872,26.73333]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4858,243.4979]
["2022-09-23T18:14:00.000000000","2022-09-24T01:14:00.000000000",4863,0.0]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4850,-0.012]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4854,-2.860708]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4868,24.94167]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4872,26.69167]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4858,243.3818]
["2022-09-23T18:15:00.000000000","2022-09-24T01:15:00.000000000",4863,0.0]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4850,-0.012]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4854,-2.78732]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4868,24.90833]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4872,26.66667]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4858,243.1108]
["2022-09-23T18:16:00.000000000","2022-09-24T01:16:00.000000000",4863,0.0]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4850,-0.012]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4854,-2.640811]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4868,24.84167]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4872,26.64166]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4858,243.1032]
["2022-09-23T18:17:00.000000000","2022-09-24T01:17:00.000000000",4863,0.0]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4850,-0.012]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4854,-2.860187]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4868,24.83333]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4872,26.60833]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4858,243.0686]
["2022-09-23T18:18:00.000000000","2022-09-24T01:18:00.000000000",4863,0.0]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4850,-0.012]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4854,-2.640884]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4868,24.83333]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4872,26.64166]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4858,242.9645]
["2022-09-23T18:19:00.000000000","2022-09-24T01:19:00.000000000",4863,0.0]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4850,-0.012]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4854,-3.080006]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4868,24.71667]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4872,26.575]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4858,242.9139]
["2022-09-23T18:20:00.000000000","2022-09-24T01:20:00.000000000",4863,0.0]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4850,-0.012]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4854,-2.713797]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4868,24.625]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4872,26.45833]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4858,242.873]
["2022-09-23T18:21:00.000000000","2022-09-24T01:21:00.000000000",4863,0.0]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4850,-0.012]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4854,-2.640299]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4868,24.5]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4872,26.38333]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4858,242.8624]
["2022-09-23T18:22:00.000000000","2022-09-24T01:22:00.000000000",4863,0.0]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4850,-0.01175]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4854,-2.786709]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4868,24.4]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4872,26.325]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4858,242.8949]
["2022-09-23T18:23:00.000000000","2022-09-24T01:23:00.000000000",4863,0.0]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4850,-0.01175]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4854,-2.860214]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4868,24.35833]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4872,26.25]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4858,242.9264]
["2022-09-23T18:24:00.000000000","2022-09-24T01:24:00.000000000",4863,0.0]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4850,-0.01175]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4854,-2.713897]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4868,24.29167]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4872,26.20833]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4858,242.8904]
["2022-09-23T18:25:00.000000000","2022-09-24T01:25:00.000000000",4863,0.0]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4850,-0.012]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4854,-2.78738]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4868,24.18333]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4872,26.175]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4858,242.92]
["2022-09-23T18:26:00.000000000","2022-09-24T01:26:00.000000000",4863,0.0]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4850,-0.0115]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4854,-2.78745]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4868,24.125]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4872,26.18333]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4858,242.8311]
["2022-09-23T18:27:00.000000000","2022-09-24T01:27:00.000000000",4863,0.0]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4850,-0.01175]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4854,-2.714031]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4868,24.10833]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4872,26.13333]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4858,242.7704]
["2022-09-23T18:28:00.000000000","2022-09-24T01:28:00.000000000",4863,0.0]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4850,-0.01175]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4854,-2.787323]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4868,24.04167]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4872,26.09167]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4858,242.7743]
["2022-09-23T18:29:00.000000000","2022-09-24T01:29:00.000000000",4863,0.0]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4850,-0.012]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4854,-2.714264]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4868,23.98333]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4872,26.075]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4858,242.7661]
["2022-09-23T18:30:00.000000000","2022-09-24T01:30:00.000000000",4863,0.0]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4850,-0.012]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4854,-2.714245]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4868,24.01666]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4872,26.13333]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4858,242.7591]
["2022-09-23T18:31:00.000000000","2022-09-24T01:31:00.000000000",4863,0.0]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4850,-0.0115]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4854,-2.713545]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4868,24.08333]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4872,26.2]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4858,242.7073]
["2022-09-23T18:32:00.000000000","2022-09-24T01:32:00.000000000",4863,0.0]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4850,-0.012]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4854,-2.933439]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4868,24.05]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4872,26.18333]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4858,242.7201]
["2022-09-23T18:33:00.000000000","2022-09-24T01:33:00.000000000",4863,0.0]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4850,-0.0115]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4854,-2.860694]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4868,24.03333]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4872,26.24167]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4858,242.7514]
["2022-09-23T18:34:00.000000000","2022-09-24T01:34:00.000000000",4863,0.0]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4850,-0.012]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4854,-2.861012]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4868,24.06667]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4872,26.23333]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4858,242.7698]
["2022-09-23T18:35:00.000000000","2022-09-24T01:35:00.000000000",4863,0.0]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4850,-0.012]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4854,-2.860873]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4868,24.075]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4872,26.3]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4858,242.7977]
["2022-09-23T18:36:00.000000000","2022-09-24T01:36:00.000000000",4863,0.0]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4850,-0.01175]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4854,-2.787772]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4868,24.05]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4872,26.24167]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4858,242.7897]
["2022-09-23T18:37:00.000000000","2022-09-24T01:37:00.000000000",4863,0.0]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4850,-0.012]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4854,-2.640839]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4868,23.98333]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4872,26.19167]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4858,242.8371]
["2022-09-23T18:38:00.000000000","2022-09-24T01:38:00.000000000",4863,0.0]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4850,-0.012]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4854,-2.714535]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4868,23.975]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4872,26.23333]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4858,242.8884]
["2022-09-23T18:39:00.000000000","2022-09-24T01:39:00.000000000",4863,0.0]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4850,-0.012]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4854,-2.78793]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4868,23.93333]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4872,26.25]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4858,242.9129]
["2022-09-23T18:40:00.000000000","2022-09-24T01:40:00.000000000",4863,0.0]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4850,-0.012]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4854,-2.71476]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4868,23.95]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4872,26.18333]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4858,242.9058]
["2022-09-23T18:41:00.000000000","2022-09-24T01:41:00.000000000",4863,0.0]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4850,-0.01175]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4854,-2.787678]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4868,23.94167]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4872,26.19167]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4858,242.8811]
["2022-09-23T18:42:00.000000000","2022-09-24T01:42:00.000000000",4863,0.0]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4850,-0.01025]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4854,-2.714667]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4868,23.9]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4872,26.14166]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4858,242.9368]
["2022-09-23T18:43:00.000000000","2022-09-24T01:43:00.000000000",4863,0.0]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4850,-0.01125]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4854,-2.71438]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4868,23.88333]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4872,26.09167]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4858,242.9704]
["2022-09-23T18:44:00.000000000","2022-09-24T01:44:00.000000000",4863,0.0]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4850,-0.0115]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4854,-2.71471]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4868,23.79167]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4872,26.05833]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4858,242.9848]
["2022-09-23T18:45:00.000000000","2022-09-24T01:45:00.000000000",4863,0.0]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4850,-0.01125]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4854,-2.861724]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4868,23.73333]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4872,26.04167]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4858,243.096]
["2022-09-23T18:46:00.000000000","2022-09-24T01:46:00.000000000",4863,0.0]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4850,-0.01175]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4854,-2.788218]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4868,23.78333]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4872,26.05833]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4858,243.1323]
["2022-09-23T18:47:00.000000000","2022-09-24T01:47:00.000000000",4863,0.0]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4850,-0.012]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4854,-2.935143]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4868,23.79167]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4872,26.10833]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4858,243.1455]
["2022-09-23T18:48:00.000000000","2022-09-24T01:48:00.000000000",4863,0.0]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4850,-0.01175]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4854,-3.008567]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4868,23.80833]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4872,26.10833]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4858,243.1656]
["2022-09-23T18:49:00.000000000","2022-09-24T01:49:00.000000000",4863,0.0]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4850,-0.012]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4854,-2.715119]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4868,23.80833]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4872,26.125]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4858,243.1586]
["2022-09-23T18:50:00.000000000","2022-09-24T01:50:00.000000000",4863,0.0]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4850,-0.0115]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4854,-2.714617]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4868,23.75]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4872,26.04167]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4858,243.1071]
["2022-09-23T18:51:00.000000000","2022-09-24T01:51:00.000000000",4863,0.0]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4850,-0.011]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4854,-2.787772]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4868,23.71667]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4872,25.99167]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4858,243.111]
["2022-09-23T18:52:00.000000000","2022-09-24T01:52:00.000000000",4863,0.0]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4850,-0.011]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4854,-3.007354]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4868,23.59167]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4872,25.95833]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4858,243.0341]
["2022-09-23T18:53:00.000000000","2022-09-24T01:53:00.000000000",4863,0.0]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4850,-0.0115]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4854,-2.71387]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4868,23.55]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4872,25.85833]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4858,243.0147]
["2022-09-23T18:54:00.000000000","2022-09-24T01:54:00.000000000",4863,0.0]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4850,-0.009749999]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4854,-2.64086]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4868,23.5]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4872,25.80833]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4858,242.9872]
["2022-09-23T18:55:00.000000000","2022-09-24T01:55:00.000000000",4863,0.0]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4850,-0.01125]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4854,-2.787498]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4868,23.6]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4872,25.9]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4858,242.9862]
["2022-09-23T18:56:00.000000000","2022-09-24T01:56:00.000000000",4863,0.0]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4850,-0.01025]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4854,-2.788036]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4868,23.575]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4872,25.84167]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4858,242.9783]
["2022-09-23T18:57:00.000000000","2022-09-24T01:57:00.000000000",4863,0.0]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4850,-0.0095]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4854,-2.714733]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4868,23.55]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4872,25.825]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4858,242.9099]
["2022-09-23T18:58:00.000000000","2022-09-24T01:58:00.000000000",4863,0.0]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4850,-0.0095]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4854,-2.714508]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4868,23.55]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4872,25.79167]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4858,242.8817]
["2022-09-23T18:59:00.000000000","2022-09-24T01:59:00.000000000",4863,0.0]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4850,-0.01075]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4854,-2.787395]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4868,23.44167]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4872,25.76666]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4858,242.8445]
["2022-09-23T19:00:00.000000000","2022-09-24T02:00:00.000000000",4863,0.0]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4850,-0.009]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4854,-2.64098]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4868,23.35833]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4872,25.66667]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4858,242.9389]
["2022-09-23T19:01:00.000000000","2022-09-24T02:01:00.000000000",4863,0.0]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4850,-0.01025]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4854,-2.861411]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4868,23.35]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4872,25.66667]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4858,242.9606]
["2022-09-23T19:02:00.000000000","2022-09-24T02:02:00.000000000",4863,0.0]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4850,-0.0095]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4854,-2.787837]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4868,23.31667]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4872,25.65833]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4858,242.9527]
["2022-09-23T19:03:00.000000000","2022-09-24T02:03:00.000000000",4863,0.0]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4850,-0.009749999]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4854,-2.641017]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4868,23.34167]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4872,25.60833]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4858,242.8928]
["2022-09-23T19:04:00.000000000","2022-09-24T02:04:00.000000000",4863,0.0]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4850,-0.0095]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4854,-2.787778]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4868,23.25833]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4872,25.575]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4858,242.8436]
["2022-09-23T19:05:00.000000000","2022-09-24T02:05:00.000000000",4863,0.0]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4850,-0.009249999]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4854,-2.640596]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4868,23.21667]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4872,25.58333]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4858,242.8165]
["2022-09-23T19:06:00.000000000","2022-09-24T02:06:00.000000000",4863,0.0]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4850,-0.009249999]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4854,-2.787761]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4868,23.24167]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4872,25.59167]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4858,242.7874]
["2022-09-23T19:07:00.000000000","2022-09-24T02:07:00.000000000",4863,0.0]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4850,-0.01125]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4854,-2.86042]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4868,23.20833]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4872,25.55833]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4858,242.8272]
["2022-09-23T19:08:00.000000000","2022-09-24T02:08:00.000000000",4863,0.0]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4850,-0.0095]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4854,-2.860728]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4868,23.24167]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4872,25.50833]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4858,242.8718]
["2022-09-23T19:09:00.000000000","2022-09-24T02:09:00.000000000",4863,0.0]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4850,-0.01]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4854,-2.714003]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4868,23.23333]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4872,25.475]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4858,242.9223]
["2022-09-23T19:10:00.000000000","2022-09-24T02:10:00.000000000",4863,0.0]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4850,-0.01]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4854,-2.787543]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4868,23.13333]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4872,25.40833]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4858,242.9563]
["2022-09-23T19:11:00.000000000","2022-09-24T02:11:00.000000000",4863,0.0]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4850,-0.0095]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4854,-2.787534]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4868,23.09167]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4872,25.31667]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4858,242.9]
["2022-09-23T19:12:00.000000000","2022-09-24T02:12:00.000000000",4863,0.0]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4850,-0.009749999]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4854,-2.64145]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4868,23.1]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4872,25.28333]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4858,242.9731]
["2022-09-23T19:13:00.000000000","2022-09-24T02:13:00.000000000",4863,0.0]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4850,-0.0095]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4854,-2.861033]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4868,23.28333]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4872,25.38333]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4858,243.012]
["2022-09-23T19:14:00.000000000","2022-09-24T02:14:00.000000000",4863,0.0]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4850,-0.009249999]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4854,-2.714286]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4868,23.28333]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4872,25.38333]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4858,243.0076]
["2022-09-23T19:15:00.000000000","2022-09-24T02:15:00.000000000",4863,0.0]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4850,-0.009]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4854,-2.714327]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4868,23.28333]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4872,25.33333]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4858,242.9672]
["2022-09-23T19:16:00.000000000","2022-09-24T02:16:00.000000000",4863,0.0]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4850,-0.0105]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4854,-2.787428]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4868,23.225]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4872,25.25]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4858,242.9475]
["2022-09-23T19:17:00.000000000","2022-09-24T02:17:00.000000000",4863,0.0]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4850,-0.009749999]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4854,-2.860892]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4868,23.21667]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4872,25.21667]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4858,242.9834]
["2022-09-23T19:18:00.000000000","2022-09-24T02:18:00.000000000",4863,0.0]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4850,-0.0095]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4854,-2.640576]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4868,23.15]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4872,25.18333]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4858,242.7699]
["2022-09-23T19:19:00.000000000","2022-09-24T02:19:00.000000000",4863,0.0]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4850,-0.009249999]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4854,-2.78769]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4868,23.39166]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4872,25.33333]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4858,242.8009]
["2022-09-23T19:20:00.000000000","2022-09-24T02:20:00.000000000",4863,0.0]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4850,-0.009749999]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4854,-2.640476]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4868,23.46667]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4872,25.33333]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4858,242.8305]
["2022-09-23T19:21:00.000000000","2022-09-24T02:21:00.000000000",4863,0.0]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4850,-0.0095]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4854,-2.78701]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4868,23.65]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4872,25.46667]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4858,242.7949]
["2022-09-23T19:22:00.000000000","2022-09-24T02:22:00.000000000",4863,0.0]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4850,-0.009249999]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4854,-2.787027]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4868,23.79167]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4872,25.55833]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4858,242.828]
["2022-09-23T19:23:00.000000000","2022-09-24T02:23:00.000000000",4863,0.0]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4850,-0.0095]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4854,-2.640699]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4868,23.85]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4872,25.63333]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4858,242.9192]
["2022-09-23T19:24:00.000000000","2022-09-24T02:24:00.000000000",4863,0.0]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4850,-0.009]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4854,-2.93412]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4868,23.90833]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4872,25.66667]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4858,242.9778]
["2022-09-23T19:25:00.000000000","2022-09-24T02:25:00.000000000",4863,0.0]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4850,-0.009249999]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4854,-3.007526]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4868,23.93333]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4872,25.74167]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4858,243.0304]
["2022-09-23T19:26:00.000000000","2022-09-24T02:26:00.000000000",4863,0.0]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4850,-0.009249999]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4854,-2.640528]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4868,23.88333]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4872,25.825]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4858,243.0482]
["2022-09-23T19:27:00.000000000","2022-09-24T02:27:00.000000000",4863,0.0]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4850,-0.009249999]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4854,-2.860733]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4868,23.89166]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4872,25.79167]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4858,243.0368]
["2022-09-23T19:28:00.000000000","2022-09-24T02:28:00.000000000",4863,0.0]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4850,-0.0105]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4854,-2.787071]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4868,23.91667]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4872,25.79167]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4858,243.0965]
["2022-09-23T19:29:00.000000000","2022-09-24T02:29:00.000000000",4863,0.0]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4850,-0.009]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4854,-2.786935]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4868,24.05833]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4872,25.90833]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4858,243.1539]
["2022-09-23T19:30:00.000000000","2022-09-24T02:30:00.000000000",4863,0.0]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4850,-0.0095]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4854,-2.934274]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4868,24.075]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4872,25.93333]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4858,243.2194]
["2022-09-23T19:31:00.000000000","2022-09-24T02:31:00.000000000",4863,0.0]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4850,-0.0095]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4854,-2.641027]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4868,24.15833]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4872,26.05833]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4858,243.2815]
["2022-09-23T19:32:00.000000000","2022-09-24T02:32:00.000000000",4863,0.0]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4850,-0.0095]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4854,-2.934531]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4868,24.15833]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4872,26.09167]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4858,243.2763]
["2022-09-23T19:33:00.000000000","2022-09-24T02:33:00.000000000",4863,0.0]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4850,-0.009]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4854,-2.788052]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4868,24.00833]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4872,25.95]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4858,243.3452]
["2022-09-23T19:34:00.000000000","2022-09-24T02:34:00.000000000",4863,0.0]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4850,-0.009]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4854,-3.007842]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4868,24.025]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4872,25.88333]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4858,243.3591]
["2022-09-23T19:35:00.000000000","2022-09-24T02:35:00.000000000",4863,0.0]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4850,-0.01075]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4854,-2.714535]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4868,24.23333]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4872,26.00833]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4858,243.358]
["2022-09-23T19:36:00.000000000","2022-09-24T02:36:00.000000000",4863,0.0]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4850,-0.0115]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4854,-2.788171]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4868,24.25]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4872,26.025]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4858,243.4036]
["2022-09-23T19:37:00.000000000","2022-09-24T02:37:00.000000000",4863,0.0]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4850,-0.01125]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4854,-2.934464]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4868,24.36667]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4872,26.05833]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4858,243.4113]
["2022-09-23T19:38:00.000000000","2022-09-24T02:38:00.000000000",4863,0.0]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4850,-0.01175]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4854,-3.006889]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4868,24.425]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4872,26.15833]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4858,243.5759]
["2022-09-23T19:39:00.000000000","2022-09-24T02:39:00.000000000",4863,0.0]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4850,-0.01175]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4854,-2.933809]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4868,24.59167]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4872,26.26667]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4858,243.3806]
["2022-09-23T19:40:00.000000000","2022-09-24T02:40:00.000000000",4863,0.0]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4850,-0.01175]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4854,-2.713665]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4868,24.625]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4872,26.29167]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4858,243.3005]
["2022-09-23T19:41:00.000000000","2022-09-24T02:41:00.000000000",4863,0.0]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4850,-0.01175]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4854,-2.859825]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4868,24.675]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4872,26.3]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4858,243.3511]
["2022-09-23T19:42:00.000000000","2022-09-24T02:42:00.000000000",4863,0.0]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4850,-0.009749999]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4854,-2.639845]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4868,24.65833]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4872,26.28333]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4858,243.3816]
["2022-09-23T19:43:00.000000000","2022-09-24T02:43:00.000000000",4863,0.0]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4850,-0.009749999]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4854,-2.933222]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4868,24.61667]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4872,26.28333]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4858,243.4165]
["2022-09-23T19:44:00.000000000","2022-09-24T02:44:00.000000000",4863,0.0]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4850,-0.009]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4854,-2.859664]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4868,24.59167]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4872,26.23333]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4858,243.4532]
["2022-09-23T19:45:00.000000000","2022-09-24T02:45:00.000000000",4863,0.0]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4850,-0.009]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4854,-2.786198]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4868,24.58333]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4872,26.21667]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4858,243.5169]
["2022-09-23T19:46:00.000000000","2022-09-24T02:46:00.000000000",4863,0.0]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4850,-0.009749999]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4854,-2.639465]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4868,24.55833]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4872,26.19167]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4858,243.4861]
["2022-09-23T19:47:00.000000000","2022-09-24T02:47:00.000000000",4863,0.0]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4850,-0.01125]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4854,-2.639555]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4868,24.69167]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4872,26.25]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4858,243.5362]
["2022-09-23T19:48:00.000000000","2022-09-24T02:48:00.000000000",4863,0.0]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4850,-0.009749999]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4854,-2.933205]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4868,24.68333]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4872,26.25833]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4858,243.616]
["2022-09-23T19:49:00.000000000","2022-09-24T02:49:00.000000000",4863,0.0]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4850,-0.009]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4854,-2.860109]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4868,24.625]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4872,26.25]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4858,243.5925]
["2022-09-23T19:50:00.000000000","2022-09-24T02:50:00.000000000",4863,0.0]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4850,-0.01025]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4854,-2.713587]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4868,24.63333]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4872,26.2]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4858,243.5261]
["2022-09-23T19:51:00.000000000","2022-09-24T02:51:00.000000000",4863,0.0]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4850,-0.009249999]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4854,-2.713721]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4868,24.58333]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4872,26.2]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4858,243.5159]
["2022-09-23T19:52:00.000000000","2022-09-24T02:52:00.000000000",4863,0.0]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4850,-0.0095]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4854,-2.713292]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4868,24.59167]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4872,26.19167]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4858,243.5078]
["2022-09-23T19:53:00.000000000","2022-09-24T02:53:00.000000000",4863,0.0]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4850,-0.009]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4854,-2.786663]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4868,24.48333]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4872,26.15833]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4858,243.499]
["2022-09-23T19:54:00.000000000","2022-09-24T02:54:00.000000000",4863,0.0]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4850,-0.009249999]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4854,-2.933482]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4868,24.45833]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4872,26.16667]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4858,243.47]
["2022-09-23T19:55:00.000000000","2022-09-24T02:55:00.000000000",4863,0.0]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4850,-0.0095]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4854,-2.786536]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4868,24.49167]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4872,26.20833]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4858,243.4909]
["2022-09-23T19:56:00.000000000","2022-09-24T02:56:00.000000000",4863,0.0]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4850,-0.009749999]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4854,-2.786722]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4868,24.53333]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4872,26.24167]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4858,243.5093]
["2022-09-23T19:57:00.000000000","2022-09-24T02:57:00.000000000",4863,0.0]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4850,-0.009]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4854,-2.786562]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4868,24.51666]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4872,26.23333]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4858,243.4774]
["2022-09-23T19:58:00.000000000","2022-09-24T02:58:00.000000000",4863,0.0]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4850,-0.009]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4854,-2.713215]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4868,24.56667]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4872,26.275]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4858,243.5275]
["2022-09-23T19:59:00.000000000","2022-09-24T02:59:00.000000000",4863,0.0]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4850,-0.01]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4854,-2.786606]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4868,24.58333]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4872,26.3]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4858,243.573]
["2022-09-23T20:00:00.000000000","2022-09-24T03:00:00.000000000",4863,0.0]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4850,-0.009749999]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4854,-2.858989]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4868,24.51666]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4872,26.29167]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4858,243.5505]
["2022-09-23T20:01:00.000000000","2022-09-24T03:01:00.000000000",4863,0.0]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4850,-0.009749999]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4854,-2.859594]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4868,24.44167]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4872,26.175]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4858,243.6557]
["2022-09-23T20:02:00.000000000","2022-09-24T03:02:00.000000000",4863,0.0]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4850,-0.01]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4854,-2.859396]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4868,24.425]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4872,26.10833]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4858,243.6976]
["2022-09-23T20:03:00.000000000","2022-09-24T03:03:00.000000000",4863,0.0]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4850,-0.01025]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4854,-2.933054]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4868,24.425]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4872,26.1]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4858,243.6843]
["2022-09-23T20:04:00.000000000","2022-09-24T03:04:00.000000000",4863,0.0]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4850,-0.011]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4854,-2.786089]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4868,24.34167]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4872,26.05]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4858,243.7554]
["2022-09-23T20:05:00.000000000","2022-09-24T03:05:00.000000000",4863,0.0]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4850,-0.009749999]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4854,-2.71289]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4868,24.31667]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4872,26.0]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4858,243.7897]
["2022-09-23T20:06:00.000000000","2022-09-24T03:06:00.000000000",4863,0.0]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4850,-0.01075]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4854,-2.786202]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4868,24.35]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4872,25.99167]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4858,243.8141]
["2022-09-23T20:07:00.000000000","2022-09-24T03:07:00.000000000",4863,0.0]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4850,-0.01]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4854,-2.713467]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4868,24.31667]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4872,26.00833]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4858,243.8449]
["2022-09-23T20:08:00.000000000","2022-09-24T03:08:00.000000000",4863,0.0]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4850,-0.0095]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4854,-2.786447]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4868,24.29167]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4872,25.98333]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4858,243.8269]
["2022-09-23T20:09:00.000000000","2022-09-24T03:09:00.000000000",4863,0.0]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4850,-0.0105]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4854,-2.786754]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4868,24.28333]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4872,26.025]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4858,243.8369]
["2022-09-23T20:10:00.000000000","2022-09-24T03:10:00.000000000",4863,0.0]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4850,-0.009749999]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4854,-2.713499]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4868,24.28333]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4872,25.98333]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4858,243.7488]
["2022-09-23T20:11:00.000000000","2022-09-24T03:11:00.000000000",4863,0.0]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4850,-0.009749999]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4854,-2.786917]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4868,24.26666]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4872,25.975]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4858,243.761]
["2022-09-23T20:12:00.000000000","2022-09-24T03:12:00.000000000",4863,0.0]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4850,-0.01]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4854,-2.786993]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4868,24.275]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4872,25.95833]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4858,243.7556]
["2022-09-23T20:13:00.000000000","2022-09-24T03:13:00.000000000",4863,0.0]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4850,-0.0105]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4854,-2.786889]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4868,24.28333]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4872,25.975]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4858,243.779]
["2022-09-23T20:14:00.000000000","2022-09-24T03:14:00.000000000",4863,0.0]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4850,-0.0105]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4854,-2.714073]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4868,24.225]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4872,25.90833]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4858,243.7722]
["2022-09-23T20:15:00.000000000","2022-09-24T03:15:00.000000000",4863,0.0]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4850,-0.01025]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4854,-2.713828]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4868,24.19167]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4872,25.88333]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4858,243.7378]
["2022-09-23T20:16:00.000000000","2022-09-24T03:16:00.000000000",4863,0.0]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4850,-0.0105]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4854,-2.786918]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4868,24.09167]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4872,25.875]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4858,243.6593]
["2022-09-23T20:17:00.000000000","2022-09-24T03:17:00.000000000",4863,0.0]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4850,-0.009749999]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4854,-2.71365]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4868,24.05]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4872,25.775]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4858,243.7092]
["2022-09-23T20:18:00.000000000","2022-09-24T03:18:00.000000000",4863,0.0]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4850,-0.011]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4854,-2.786748]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4868,24.01666]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4872,25.74167]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4858,243.7445]
["2022-09-23T20:19:00.000000000","2022-09-24T03:19:00.000000000",4863,0.0]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4850,-0.0115]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4854,-2.786721]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4868,23.90833]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4872,25.64166]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4858,243.7586]
["2022-09-23T20:20:00.000000000","2022-09-24T03:20:00.000000000",4863,0.0]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4850,-0.0105]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4854,-2.933112]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4868,23.73333]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4872,25.55]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4858,243.7594]
["2022-09-23T20:21:00.000000000","2022-09-24T03:21:00.000000000",4863,0.0]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4850,-0.0095]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4854,-2.639739]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4868,23.59167]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4872,25.39166]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4858,243.7807]
["2022-09-23T20:22:00.000000000","2022-09-24T03:22:00.000000000",4863,0.0]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4850,-0.01]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4854,-2.933021]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4868,23.45]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4872,25.31667]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4858,243.8042]
["2022-09-23T20:23:00.000000000","2022-09-24T03:23:00.000000000",4863,0.0]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4850,-0.01]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4854,-2.713537]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4868,23.31667]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4872,25.15]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4858,243.8388]
["2022-09-23T20:24:00.000000000","2022-09-24T03:24:00.000000000",4863,0.0]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4850,-0.009749999]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4854,-2.787109]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4868,23.21667]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4872,25.10833]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4858,243.8368]
["2022-09-23T20:25:00.000000000","2022-09-24T03:25:00.000000000",4863,0.0]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4850,-0.009749999]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4854,-2.787102]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4868,23.175]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4872,25.09167]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4858,243.8624]
["2022-09-23T20:26:00.000000000","2022-09-24T03:26:00.000000000",4863,0.0]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4850,-0.009]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4854,-2.78707]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4868,23.09167]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4872,25.025]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4858,243.8128]
["2022-09-23T20:27:00.000000000","2022-09-24T03:27:00.000000000",4863,0.0]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4850,-0.0095]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4854,-2.860821]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4868,22.94167]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4872,24.89166]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4858,243.8114]
["2022-09-23T20:28:00.000000000","2022-09-24T03:28:00.000000000",4863,0.0]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4850,-0.009749999]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4854,-2.787444]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4868,22.80833]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4872,24.775]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4858,243.8099]
["2022-09-23T20:29:00.000000000","2022-09-24T03:29:00.000000000",4863,0.0]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4850,-0.009749999]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4854,-2.787421]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4868,22.70833]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4872,24.675]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4858,243.5792]
["2022-09-23T20:30:00.000000000","2022-09-24T03:30:00.000000000",4863,0.0]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4850,-0.0115]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4854,-2.78685]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4868,22.70833]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4872,24.6]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4858,243.5895]
["2022-09-23T20:31:00.000000000","2022-09-24T03:31:00.000000000",4863,0.0]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4850,-0.01075]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4854,-2.713886]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4868,22.6]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4872,24.53333]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4858,243.5466]
["2022-09-23T20:32:00.000000000","2022-09-24T03:32:00.000000000",4863,0.0]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4850,-0.009249999]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4854,-2.786884]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4868,22.51666]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4872,24.5]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4858,243.5567]
["2022-09-23T20:33:00.000000000","2022-09-24T03:33:00.000000000",4863,0.0]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4850,-0.009749999]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4854,-2.787242]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4868,22.5]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4872,24.5]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4858,243.515]
["2022-09-23T20:34:00.000000000","2022-09-24T03:34:00.000000000",4863,0.0]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4850,-0.009249999]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4854,-2.713557]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4868,22.49167]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4872,24.5]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4858,243.4724]
["2022-09-23T20:35:00.000000000","2022-09-24T03:35:00.000000000",4863,0.0]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4850,-0.009749999]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4854,-2.713705]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4868,22.51666]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4872,24.5]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4858,243.5968]
["2022-09-23T20:36:00.000000000","2022-09-24T03:36:00.000000000",4863,0.0]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4850,-0.01]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4854,-2.860441]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4868,22.51666]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4872,24.51666]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4858,243.6231]
["2022-09-23T20:37:00.000000000","2022-09-24T03:37:00.000000000",4863,0.0]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4850,-0.009]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4854,-2.640454]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4868,22.50833]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4872,24.50833]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4858,243.6518]
["2022-09-23T20:38:00.000000000","2022-09-24T03:38:00.000000000",4863,0.0]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4850,-0.009]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4854,-2.860492]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4868,22.48333]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4872,24.55833]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4858,243.6873]
["2022-09-23T20:39:00.000000000","2022-09-24T03:39:00.000000000",4863,0.0]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4850,-0.009]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4854,-2.640525]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4868,22.46667]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4872,24.51666]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4858,243.7221]
["2022-09-23T20:40:00.000000000","2022-09-24T03:40:00.000000000",4863,0.0]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4850,-0.0095]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4854,-2.713885]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4868,22.45]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4872,24.54167]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4858,243.8421]
["2022-09-23T20:41:00.000000000","2022-09-24T03:41:00.000000000",4863,0.0]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4850,-0.009]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4854,-2.640722]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4868,22.39166]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4872,24.53333]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4858,243.7942]
["2022-09-23T20:42:00.000000000","2022-09-24T03:42:00.000000000",4863,0.0]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4850,-0.009]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4854,-2.787373]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4868,22.45833]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4872,24.575]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4858,243.8499]
["2022-09-23T20:43:00.000000000","2022-09-24T03:43:00.000000000",4863,0.0]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4850,-0.009]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4854,-2.641052]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4868,22.51666]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4872,24.61667]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4858,243.877]
["2022-09-23T20:44:00.000000000","2022-09-24T03:44:00.000000000",4863,0.0]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4850,-0.0095]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4854,-3.080928]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4868,22.50833]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4872,24.60833]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4858,243.9042]
["2022-09-23T20:45:00.000000000","2022-09-24T03:45:00.000000000",4863,0.0]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4850,-0.01]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4854,-2.93361]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4868,22.525]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4872,24.69167]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4858,243.948]
["2022-09-23T20:46:00.000000000","2022-09-24T03:46:00.000000000",4863,0.0]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4850,-0.0095]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4854,-2.64116]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4868,22.64166]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4872,24.73333]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4858,243.9431]
["2022-09-23T20:47:00.000000000","2022-09-24T03:47:00.000000000",4863,0.0]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4850,-0.01]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4854,-2.714172]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4868,22.65833]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4872,24.7]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4858,243.9662]
["2022-09-23T20:48:00.000000000","2022-09-24T03:48:00.000000000",4863,0.0]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4850,-0.009749999]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4854,-3.007589]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4868,22.59167]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4872,24.65]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4858,244.0283]
["2022-09-23T20:49:00.000000000","2022-09-24T03:49:00.000000000",4863,0.0]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4850,-0.01075]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4854,-2.641067]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4868,22.51666]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4872,24.6]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4858,244.0723]
["2022-09-23T20:50:00.000000000","2022-09-24T03:50:00.000000000",4863,0.0]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4850,-0.0115]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4854,-2.787873]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4868,22.49167]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4872,24.51666]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4858,244.0306]
["2022-09-23T20:51:00.000000000","2022-09-24T03:51:00.000000000",4863,0.0]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4850,-0.009249999]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4854,-2.787323]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4868,22.4]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4872,24.5]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4858,244.0328]
["2022-09-23T20:52:00.000000000","2022-09-24T03:52:00.000000000",4863,0.0]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4850,-0.009749999]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4854,-2.860819]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4868,22.39166]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4872,24.41666]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4858,244.0588]
["2022-09-23T20:53:00.000000000","2022-09-24T03:53:00.000000000",4863,0.0]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4850,-0.01]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4854,-2.714231]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4868,22.30833]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4872,24.39166]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4858,244.0771]
["2022-09-23T20:54:00.000000000","2022-09-24T03:54:00.000000000",4863,0.0]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4850,-0.0095]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4854,-2.787914]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4868,22.30833]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4872,24.34167]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4858,244.1201]
["2022-09-23T20:55:00.000000000","2022-09-24T03:55:00.000000000",4863,0.0]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4850,-0.009249999]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4854,-2.934287]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4868,22.28333]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4872,24.31667]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4858,243.7295]
["2022-09-23T20:56:00.000000000","2022-09-24T03:56:00.000000000",4863,0.0]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4850,-0.009]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4854,-2.860727]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4868,22.25833]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4872,24.3]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4858,243.3642]
["2022-09-23T20:57:00.000000000","2022-09-24T03:57:00.000000000",4863,0.0]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4850,-0.009249999]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4854,-2.787445]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4868,22.25833]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4872,24.29167]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4858,242.9832]
["2022-09-23T20:58:00.000000000","2022-09-24T03:58:00.000000000",4863,0.0]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4850,-0.009]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4854,-2.713192]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4868,22.19167]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4872,24.21667]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4858,243.0892]
["2022-09-23T20:59:00.000000000","2022-09-24T03:59:00.000000000",4863,0.0]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4850,-0.009]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4854,-3.005962]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4868,22.14166]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4872,24.2]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4858,243.0176]
["2022-09-23T21:00:00.000000000","2022-09-24T04:00:00.000000000",4863,0.0]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4850,-0.009249999]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4854,-2.712399]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4868,22.11667]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4872,24.16667]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4858,243.0544]
["2022-09-23T21:01:00.000000000","2022-09-24T04:01:00.000000000",4863,0.0]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4850,-0.009]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4854,-2.786063]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4868,22.08333]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4872,24.15833]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4858,242.9209]
["2022-09-23T21:02:00.000000000","2022-09-24T04:02:00.000000000",4863,0.0]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4850,-0.009]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4854,-2.932451]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4868,22.0]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4872,24.1]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4858,242.8914]
["2022-09-23T21:03:00.000000000","2022-09-24T04:03:00.000000000",4863,0.0]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4850,-0.009]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4854,-2.932685]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4868,21.95833]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4872,24.04167]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4858,242.902]
["2022-09-23T21:04:00.000000000","2022-09-24T04:04:00.000000000",4863,0.0]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4850,-0.009]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4854,-2.932984]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4868,21.93333]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4872,24.01666]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4858,242.8381]
["2022-09-23T21:05:00.000000000","2022-09-24T04:05:00.000000000",4863,0.0]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4850,-0.009249999]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4854,-2.933701]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4868,21.88333]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4872,24.0]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4858,242.9485]
["2022-09-23T21:06:00.000000000","2022-09-24T04:06:00.000000000",4863,0.0]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4850,-0.009]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4854,-2.860442]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4868,21.83333]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4872,23.975]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4858,242.8362]
["2022-09-23T21:07:00.000000000","2022-09-24T04:07:00.000000000",4863,0.0]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4850,-0.009]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4854,-2.860978]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4868,21.75]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4872,23.88333]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4858,242.9907]
["2022-09-23T21:08:00.000000000","2022-09-24T04:08:00.000000000",4863,0.0]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4850,-0.009]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4854,-2.934345]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4868,21.84167]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4872,23.975]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4858,243.0093]
["2022-09-23T21:09:00.000000000","2022-09-24T04:09:00.000000000",4863,0.0]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4850,-0.009]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4854,-3.081244]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4868,21.95]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4872,24.09167]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4858,242.9969]
["2022-09-23T21:10:00.000000000","2022-09-24T04:10:00.000000000",4863,0.0]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4850,-0.009]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4854,-2.861155]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4868,22.05]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4872,24.175]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4858,242.9248]
["2022-09-23T21:11:00.000000000","2022-09-24T04:11:00.000000000",4863,0.0]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4850,-0.009]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4854,-2.861263]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4868,22.03333]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4872,24.20833]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4858,242.9364]
["2022-09-23T21:12:00.000000000","2022-09-24T04:12:00.000000000",4863,0.0]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4850,-0.009249999]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4854,-2.861285]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4868,22.11667]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4872,24.28333]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4858,243.0282]
["2022-09-23T21:13:00.000000000","2022-09-24T04:13:00.000000000",4863,0.0]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4850,-0.009]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4854,-2.933921]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4868,22.16667]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4872,24.35833]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4858,242.9813]
["2022-09-23T21:14:00.000000000","2022-09-24T04:14:00.000000000",4863,0.0]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4850,-0.009]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4854,-2.860524]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4868,22.35833]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4872,24.49167]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4858,242.9601]
["2022-09-23T21:15:00.000000000","2022-09-24T04:15:00.000000000",4863,0.0]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4850,-0.009]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4854,-2.787404]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4868,22.50833]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4872,24.675]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4858,242.796]
["2022-09-23T21:16:00.000000000","2022-09-24T04:16:00.000000000",4863,0.0]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4850,-0.009]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4854,-3.007234]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4868,22.6]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4872,24.76667]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4858,242.824]
["2022-09-23T21:17:00.000000000","2022-09-24T04:17:00.000000000",4863,0.0]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4850,-0.009]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4854,-2.787256]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4868,22.75833]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4872,24.91667]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4858,242.8014]
["2022-09-23T21:18:00.000000000","2022-09-24T04:18:00.000000000",4863,0.0]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4850,-0.009]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4854,-3.006701]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4868,23.0]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4872,25.15]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4858,242.8166]
["2022-09-23T21:19:00.000000000","2022-09-24T04:19:00.000000000",4863,0.0]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4850,-0.009]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4854,-2.860243]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4868,23.24167]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4872,25.35833]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4858,242.82]
["2022-09-23T21:20:00.000000000","2022-09-24T04:20:00.000000000",4863,0.0]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4850,-0.009]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4854,-2.787169]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4868,23.28333]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4872,25.43333]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4858,242.8374]
["2022-09-23T21:21:00.000000000","2022-09-24T04:21:00.000000000",4863,0.0]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4850,-0.009]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4854,-2.860394]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4868,23.29167]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4872,25.36667]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4858,242.8379]
["2022-09-23T21:22:00.000000000","2022-09-24T04:22:00.000000000",4863,0.0]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4850,-0.009]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4854,-2.93381]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4868,23.225]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4872,25.33333]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4858,242.8329]
["2022-09-23T21:23:00.000000000","2022-09-24T04:23:00.000000000",4863,0.0]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4850,-0.009]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4854,-2.787501]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4868,23.15]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4872,25.25833]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4858,242.8461]
["2022-09-23T21:24:00.000000000","2022-09-24T04:24:00.000000000",4863,0.0]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4850,-0.009]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4854,-2.860969]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4868,23.125]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4872,25.24167]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4858,242.8568]
["2022-09-23T21:25:00.000000000","2022-09-24T04:25:00.000000000",4863,0.0]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4850,-0.009]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4854,-2.861032]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4868,23.1]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4872,25.21667]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4858,242.7812]
["2022-09-23T21:26:00.000000000","2022-09-24T04:26:00.000000000",4863,0.0]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4850,-0.009]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4854,-2.860972]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4868,23.04167]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4872,25.16667]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4858,242.8452]
["2022-09-23T21:27:00.000000000","2022-09-24T04:27:00.000000000",4863,0.0]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4850,-0.009]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4854,-3.007748]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4868,22.98333]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4872,25.075]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4858,242.849]
["2022-09-23T21:28:00.000000000","2022-09-24T04:28:00.000000000",4863,0.0]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4850,-0.009]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4854,-2.934325]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4868,22.90833]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4872,25.04167]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4858,242.8558]
["2022-09-23T21:29:00.000000000","2022-09-24T04:29:00.000000000",4863,0.0]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4850,-0.009]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4854,-2.860993]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4868,22.86667]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4872,25.00833]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4858,242.8507]
["2022-09-23T21:30:00.000000000","2022-09-24T04:30:00.000000000",4863,0.0]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4850,-0.009]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4854,-2.787452]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4868,22.83333]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4872,25.0]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4858,242.7695]
["2022-09-23T21:31:00.000000000","2022-09-24T04:31:00.000000000",4863,0.0]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4850,-0.009]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4854,-2.64092]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4868,22.80833]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4872,24.975]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4858,242.7708]
["2022-09-23T21:32:00.000000000","2022-09-24T04:32:00.000000000",4863,0.0]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4850,-0.009]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4854,-2.714171]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4868,22.80833]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4872,24.94167]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4858,242.7147]
["2022-09-23T21:33:00.000000000","2022-09-24T04:33:00.000000000",4863,0.0]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4850,-0.009]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4854,-2.860688]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4868,22.79167]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4872,24.95]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4858,242.6664]
["2022-09-23T21:34:00.000000000","2022-09-24T04:34:00.000000000",4863,0.0]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4850,-0.009249999]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4854,-2.640853]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4868,22.75]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4872,24.86667]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4858,242.6594]
["2022-09-23T21:35:00.000000000","2022-09-24T04:35:00.000000000",4863,0.0]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4850,-0.009]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4854,-2.714476]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4868,22.64166]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4872,24.775]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4858,242.6946]
["2022-09-23T21:36:00.000000000","2022-09-24T04:36:00.000000000",4863,0.0]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4850,-0.009]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4854,-2.861326]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4868,22.525]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4872,24.68333]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4858,242.6847]
["2022-09-23T21:37:00.000000000","2022-09-24T04:37:00.000000000",4863,0.0]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4850,-0.009]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4854,-2.860573]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4868,22.46667]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4872,24.63333]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4858,242.6802]
["2022-09-23T21:38:00.000000000","2022-09-24T04:38:00.000000000",4863,0.0]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4850,-0.009]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4854,-2.860947]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4868,22.63333]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4872,24.61667]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4858,242.7128]
["2022-09-23T21:39:00.000000000","2022-09-24T04:39:00.000000000",4863,0.0]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4850,-0.009]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4854,-2.934126]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4868,22.48333]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4872,24.55]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4858,242.7074]
["2022-09-23T21:40:00.000000000","2022-09-24T04:40:00.000000000",4863,0.0]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4850,-0.009]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4854,-2.787666]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4868,22.41666]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4872,24.46667]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4858,242.7276]
["2022-09-23T21:41:00.000000000","2022-09-24T04:41:00.000000000",4863,0.0]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4850,-0.009]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4854,-2.933805]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4868,22.30833]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4872,24.325]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4858,242.7405]
["2022-09-23T21:42:00.000000000","2022-09-24T04:42:00.000000000",4863,0.0]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4850,-0.009]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4854,-2.860755]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4868,22.225]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4872,24.25833]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4858,242.7592]
["2022-09-23T21:43:00.000000000","2022-09-24T04:43:00.000000000",4863,0.0]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4850,-0.009]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4854,-2.933968]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4868,22.175]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4872,24.175]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4858,243.033]
["2022-09-23T21:44:00.000000000","2022-09-24T04:44:00.000000000",4863,0.0]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4850,-0.009]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4854,-2.861238]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4868,22.09167]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4872,24.11667]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4858,243.0563]
["2022-09-23T21:45:00.000000000","2022-09-24T04:45:00.000000000",4863,0.0]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4850,-0.009]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4854,-2.860415]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4868,22.04167]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4872,24.075]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4858,243.1252]
["2022-09-23T21:46:00.000000000","2022-09-24T04:46:00.000000000",4863,0.0]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4850,-0.009]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4854,-2.933874]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4868,21.925]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4872,23.93333]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4858,243.2458]
["2022-09-23T21:47:00.000000000","2022-09-24T04:47:00.000000000",4863,0.0]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4850,-0.009]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4854,-2.860861]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4868,21.81667]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4872,23.84167]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4858,243.2595]
["2022-09-23T21:48:00.000000000","2022-09-24T04:48:00.000000000",4863,0.0]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4850,-0.009]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4854,-2.859888]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4868,21.775]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4872,23.75833]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4858,243.2437]
["2022-09-23T21:49:00.000000000","2022-09-24T04:49:00.000000000",4863,0.0]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4850,-0.009]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4854,-3.006491]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4868,21.70833]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4872,23.7]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4858,243.2896]
["2022-09-23T21:50:00.000000000","2022-09-24T04:50:00.000000000",4863,0.0]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4850,-0.009]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4854,-2.786765]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4868,21.63333]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4872,23.63333]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4858,243.3391]
["2022-09-23T21:51:00.000000000","2022-09-24T04:51:00.000000000",4863,0.0]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4850,-0.0115]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4854,-2.859933]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4868,21.58333]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4872,23.6]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4858,243.4544]
["2022-09-23T21:52:00.000000000","2022-09-24T04:52:00.000000000",4863,0.0]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4850,-0.01125]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4854,-2.860257]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4868,21.51666]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4872,23.54167]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4858,243.9886]
["2022-09-23T21:53:00.000000000","2022-09-24T04:53:00.000000000",4863,0.0]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4850,-0.01175]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4854,-2.786719]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4868,21.50833]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4872,23.55833]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4858,244.0022]
["2022-09-23T21:54:00.000000000","2022-09-24T04:54:00.000000000",4863,0.0]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4850,-0.011]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4854,-2.786422]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4868,21.5]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4872,23.53333]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4858,244.0235]
["2022-09-23T21:55:00.000000000","2022-09-24T04:55:00.000000000",4863,0.0]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4850,-0.01075]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4854,-2.932771]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4868,21.40833]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4872,23.49167]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4858,243.9974]
["2022-09-23T21:56:00.000000000","2022-09-24T04:56:00.000000000",4863,0.0]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4850,-0.011]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4854,-2.933426]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4868,21.38333]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4872,23.41666]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4858,244.0154]
["2022-09-23T21:57:00.000000000","2022-09-24T04:57:00.000000000",4863,0.0]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4850,-0.011]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4854,-2.859638]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4868,21.38333]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4872,23.39166]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4858,243.5857]
["2022-09-23T21:58:00.000000000","2022-09-24T04:58:00.000000000",4863,0.0]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4850,-0.01175]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4854,-2.785854]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4868,21.31667]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4872,23.33333]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4858,243.2286]
["2022-09-23T21:59:00.000000000","2022-09-24T04:59:00.000000000",4863,0.0]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4850,-0.011]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4854,-2.786161]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4868,21.30833]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4872,23.30833]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4858,243.2433]
["2022-09-23T22:00:00.000000000","2022-09-24T05:00:00.000000000",4863,0.0]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4850,-0.01125]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4854,-2.7856]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4868,21.29167]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4872,23.3]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4858,243.1261]
["2022-09-23T22:01:00.000000000","2022-09-24T05:01:00.000000000",4863,0.0]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4850,-0.0105]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4854,-2.858837]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4868,21.29167]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4872,23.31667]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4858,243.1573]
["2022-09-23T22:02:00.000000000","2022-09-24T05:02:00.000000000",4863,0.0]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4850,-0.009749999]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4854,-2.932608]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4868,21.2]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4872,23.29167]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4858,243.158]
["2022-09-23T22:03:00.000000000","2022-09-24T05:03:00.000000000",4863,0.0]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4850,-0.0115]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4854,-2.859974]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4868,21.19167]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4872,23.3]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4858,243.1344]
["2022-09-23T22:04:00.000000000","2022-09-24T05:04:00.000000000",4863,0.0]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4850,-0.0095]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4854,-2.786112]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4868,21.18333]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4872,23.3]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4858,243.1591]
["2022-09-23T22:05:00.000000000","2022-09-24T05:05:00.000000000",4863,0.0]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4850,-0.009249999]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4854,-2.859704]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4868,21.175]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4872,23.28333]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4858,243.1522]
["2022-09-23T22:06:00.000000000","2022-09-24T05:06:00.000000000",4863,0.0]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4850,-0.0095]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4854,-2.933464]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4868,21.15]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4872,23.25833]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4858,243.1752]
["2022-09-23T22:07:00.000000000","2022-09-24T05:07:00.000000000",4863,0.0]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4850,-0.01125]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4854,-2.787118]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4868,21.125]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4872,23.23333]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4858,243.2264]
["2022-09-23T22:08:00.000000000","2022-09-24T05:08:00.000000000",4863,0.0]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4850,-0.0105]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4854,-2.934156]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4868,21.13333]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4872,23.2]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4858,243.2395]
["2022-09-23T22:09:00.000000000","2022-09-24T05:09:00.000000000",4863,0.0]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4850,-0.009749999]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4854,-2.860717]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4868,21.10833]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4872,23.2]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4858,243.2171]
["2022-09-23T22:10:00.000000000","2022-09-24T05:10:00.000000000",4863,0.0]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4850,-0.01]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4854,-2.934012]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4868,21.13333]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4872,23.225]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4858,243.1661]
["2022-09-23T22:11:00.000000000","2022-09-24T05:11:00.000000000",4863,0.0]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4850,-0.01075]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4854,-2.787799]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4868,21.1]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4872,23.21667]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4858,243.1963]
["2022-09-23T22:12:00.000000000","2022-09-24T05:12:00.000000000",4863,0.0]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4850,-0.0115]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4854,-2.787789]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4868,21.10833]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4872,23.2]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4858,243.212]
["2022-09-23T22:13:00.000000000","2022-09-24T05:13:00.000000000",4863,0.0]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4850,-0.011]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4854,-2.934]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4868,21.1]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4872,23.14166]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4858,243.21]
["2022-09-23T22:14:00.000000000","2022-09-24T05:14:00.000000000",4863,0.0]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4850,-0.01075]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4854,-2.933635]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4868,21.09167]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4872,23.10833]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4858,243.216]
["2022-09-23T22:15:00.000000000","2022-09-24T05:15:00.000000000",4863,0.0]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4850,-0.0115]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4854,-3.007004]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4868,21.025]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4872,23.1]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4858,243.2426]
["2022-09-23T22:16:00.000000000","2022-09-24T05:16:00.000000000",4863,0.0]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4850,-0.011]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4854,-2.787236]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4868,21.0]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4872,23.09167]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4858,243.2052]
["2022-09-23T22:17:00.000000000","2022-09-24T05:17:00.000000000",4863,0.0]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4850,-0.01]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4854,-2.787424]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4868,20.95]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4872,23.05833]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4858,243.1947]
["2022-09-23T22:18:00.000000000","2022-09-24T05:18:00.000000000",4863,0.0]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4850,-0.01025]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4854,-2.787617]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4868,20.98333]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4872,23.09167]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4858,243.2012]
["2022-09-23T22:19:00.000000000","2022-09-24T05:19:00.000000000",4863,0.0]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4850,-0.009749999]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4854,-2.861016]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4868,20.93333]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4872,23.09167]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4858,243.2212]
["2022-09-23T22:20:00.000000000","2022-09-24T05:20:00.000000000",4863,0.0]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4850,-0.01175]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4854,-2.787938]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4868,20.975]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4872,23.13333]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4858,243.2535]
["2022-09-23T22:21:00.000000000","2022-09-24T05:21:00.000000000",4863,0.0]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4850,-0.009749999]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4854,-2.860954]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4868,21.0]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4872,23.16667]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4858,243.2451]
["2022-09-23T22:22:00.000000000","2022-09-24T05:22:00.000000000",4863,0.0]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4850,-0.009749999]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4854,-3.007891]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4868,21.01667]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4872,23.2]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4858,243.2805]
["2022-09-23T22:23:00.000000000","2022-09-24T05:23:00.000000000",4863,0.0]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4850,-0.01]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4854,-2.860737]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4868,21.025]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4872,23.20833]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4858,243.2336]
["2022-09-23T22:24:00.000000000","2022-09-24T05:24:00.000000000",4863,0.0]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4850,-0.01025]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4854,-2.93465]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4868,21.08333]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4872,23.26667]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4858,243.2432]
["2022-09-23T22:25:00.000000000","2022-09-24T05:25:00.000000000",4863,0.0]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4850,-0.0105]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4854,-2.78824]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4868,21.13333]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4872,23.31667]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4858,243.1894]
["2022-09-23T22:26:00.000000000","2022-09-24T05:26:00.000000000",4863,0.0]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4850,-0.0105]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4854,-2.714951]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4868,21.23333]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4872,23.41666]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4858,243.1693]
["2022-09-23T22:27:00.000000000","2022-09-24T05:27:00.000000000",4863,0.0]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4850,-0.011]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4854,-2.788285]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4868,21.29167]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4872,23.49167]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4858,243.2264]
["2022-09-23T22:28:00.000000000","2022-09-24T05:28:00.000000000",4863,0.0]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4850,-0.0105]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4854,-2.714522]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4868,21.36667]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4872,23.55833]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4858,243.2529]
["2022-09-23T22:29:00.000000000","2022-09-24T05:29:00.000000000",4863,0.0]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4850,-0.01025]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4854,-2.78787]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4868,21.38333]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4872,23.58333]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4858,243.2427]
["2022-09-23T22:30:00.000000000","2022-09-24T05:30:00.000000000",4863,0.0]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4850,-0.01175]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4854,-2.860494]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4868,21.45833]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4872,23.675]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4858,243.2117]
["2022-09-23T22:31:00.000000000","2022-09-24T05:31:00.000000000",4863,0.0]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4850,-0.01125]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4854,-2.860781]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4868,21.48333]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4872,23.68333]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4858,243.2491]
["2022-09-23T22:32:00.000000000","2022-09-24T05:32:00.000000000",4863,0.0]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4850,-0.0115]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4854,-3.008194]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4868,21.5]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4872,23.70833]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4858,243.277]
["2022-09-23T22:33:00.000000000","2022-09-24T05:33:00.000000000",4863,0.0]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4850,-0.012]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4854,-2.934992]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4868,21.50833]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4872,23.7]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4858,243.313]
["2022-09-23T22:34:00.000000000","2022-09-24T05:34:00.000000000",4863,0.0]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4850,-0.012]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4854,-3.008458]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4868,21.54167]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4872,23.70833]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4858,243.3748]
["2022-09-23T22:35:00.000000000","2022-09-24T05:35:00.000000000",4863,0.0]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4850,-0.01125]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4854,-2.935015]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4868,21.58333]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4872,23.73333]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4858,243.3668]
["2022-09-23T22:36:00.000000000","2022-09-24T05:36:00.000000000",4863,0.0]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4850,-0.01175]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4854,-2.934536]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4868,21.6]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4872,23.75]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4858,243.3768]
["2022-09-23T22:37:00.000000000","2022-09-24T05:37:00.000000000",4863,0.0]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4850,-0.0115]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4854,-2.861541]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4868,21.61667]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4872,23.73333]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4858,243.3523]
["2022-09-23T22:38:00.000000000","2022-09-24T05:38:00.000000000",4863,0.0]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4850,-0.0115]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4854,-2.861427]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4868,21.66667]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4872,23.8]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4858,243.3536]
["2022-09-23T22:39:00.000000000","2022-09-24T05:39:00.000000000",4863,0.0]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4850,-0.01025]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4854,-2.935196]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4868,21.69167]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4872,23.8]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4858,243.4233]
["2022-09-23T22:40:00.000000000","2022-09-24T05:40:00.000000000",4863,0.0]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4850,-0.01]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4854,-2.714502]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4868,21.68333]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4872,23.825]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4858,243.4213]
["2022-09-23T22:41:00.000000000","2022-09-24T05:41:00.000000000",4863,0.0]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4850,-0.0095]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4854,-2.787993]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4868,21.73333]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4872,23.81667]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4858,243.4554]
["2022-09-23T22:42:00.000000000","2022-09-24T05:42:00.000000000",4863,0.0]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4850,-0.01]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4854,-2.787991]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4868,21.75833]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4872,23.84167]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4858,243.4756]
["2022-09-23T22:43:00.000000000","2022-09-24T05:43:00.000000000",4863,0.0]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4850,-0.011]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4854,-2.714271]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4868,21.73333]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4872,23.85833]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4858,243.4945]
["2022-09-23T22:44:00.000000000","2022-09-24T05:44:00.000000000",4863,0.0]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4850,-0.01075]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4854,-2.861141]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4868,21.79167]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4872,23.86667]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4858,243.5202]
["2022-09-23T22:45:00.000000000","2022-09-24T05:45:00.000000000",4863,0.0]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4850,-0.01025]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4854,-2.934772]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4868,21.75833]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4872,23.83333]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4858,243.5541]
["2022-09-23T22:46:00.000000000","2022-09-24T05:46:00.000000000",4863,0.0]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4850,-0.01]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4854,-2.860827]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4868,21.73333]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4872,23.85833]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4858,243.5366]
["2022-09-23T22:47:00.000000000","2022-09-24T05:47:00.000000000",4863,0.0]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4850,-0.01]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4854,-2.934527]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4868,21.70833]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4872,23.81667]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4858,243.5831]
["2022-09-23T22:48:00.000000000","2022-09-24T05:48:00.000000000",4863,0.0]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4850,-0.01]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4854,-2.787652]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4868,21.64166]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4872,23.78333]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4858,243.5816]
["2022-09-23T22:49:00.000000000","2022-09-24T05:49:00.000000000",4863,0.0]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4850,-0.009249999]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4854,-3.007857]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4868,21.64166]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4872,23.75833]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4858,243.5634]
["2022-09-23T22:50:00.000000000","2022-09-24T05:50:00.000000000",4863,0.0]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4850,-0.01075]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4854,-2.860978]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4868,21.56667]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4872,23.69167]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4858,243.6103]
["2022-09-23T22:51:00.000000000","2022-09-24T05:51:00.000000000",4863,0.0]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4850,-0.011]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4854,-2.93435]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4868,21.5]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4872,23.65833]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4858,243.6453]
["2022-09-23T22:52:00.000000000","2022-09-24T05:52:00.000000000",4863,0.0]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4850,-0.01075]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4854,-2.861168]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4868,21.50833]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4872,23.61667]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4858,243.6535]
["2022-09-23T22:53:00.000000000","2022-09-24T05:53:00.000000000",4863,0.0]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4850,-0.011]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4854,-2.787403]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4868,21.44167]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4872,23.54167]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4858,243.676]
["2022-09-23T22:54:00.000000000","2022-09-24T05:54:00.000000000",4863,0.0]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4850,-0.01025]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4854,-2.93403]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4868,21.38333]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4872,23.46667]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4858,243.6374]
["2022-09-23T22:55:00.000000000","2022-09-24T05:55:00.000000000",4863,0.0]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4850,-0.01125]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4854,-3.007236]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4868,21.34167]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4872,23.45]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4858,243.5662]
["2022-09-23T22:56:00.000000000","2022-09-24T05:56:00.000000000",4863,0.0]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4850,-0.01025]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4854,-2.786571]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4868,21.31667]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4872,23.4]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4858,243.4219]
["2022-09-23T22:57:00.000000000","2022-09-24T05:57:00.000000000",4863,0.0]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4850,-0.01025]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4854,-2.787184]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4868,21.23333]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4872,23.34167]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4858,243.5666]
["2022-09-23T22:58:00.000000000","2022-09-24T05:58:00.000000000",4863,0.0]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4850,-0.0115]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4854,-2.787091]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4868,21.29167]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4872,23.35]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4858,243.559]
["2022-09-23T22:59:00.000000000","2022-09-24T05:59:00.000000000",4863,0.0]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4849,0.6]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4853,0.4648432]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4867,21.025]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4871,22.78333]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4857,0.06]
["2022-09-23T23:00:00.000000000","2022-09-24T06:00:00.000000000",4862,0.0]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4849,0.6]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4853,0.466668]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4867,21.03333]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4871,22.74167]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4857,0.06]
["2022-09-23T23:01:00.000000000","2022-09-24T06:01:00.000000000",4862,0.0]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4849,0.6]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4853,0.4650163]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4867,20.95833]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4871,22.675]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4857,0.06]
["2022-09-23T23:02:00.000000000","2022-09-24T06:02:00.000000000",4862,0.0]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4849,0.6]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4853,0.4629048]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4867,20.90833]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4871,22.60833]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4857,0.06]
["2022-09-23T23:03:00.000000000","2022-09-24T06:03:00.000000000",4862,0.0]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4849,0.6]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4853,0.4624617]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4867,20.78333]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4871,22.55833]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4857,0.06]
["2022-09-23T23:04:00.000000000","2022-09-24T06:04:00.000000000",4862,0.0]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4849,0.6]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4853,0.4618912]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4867,20.75]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4871,22.5]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4857,0.06]
["2022-09-23T23:05:00.000000000","2022-09-24T06:05:00.000000000",4862,0.0]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4849,0.6]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4853,0.4620858]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4867,20.68333]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4871,22.41666]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4857,0.06]
["2022-09-23T23:06:00.000000000","2022-09-24T06:06:00.000000000",4862,0.0]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4849,0.6]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4853,0.4617066]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4867,20.625]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4871,22.41666]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4857,0.06]
["2022-09-23T23:07:00.000000000","2022-09-24T06:07:00.000000000",4862,0.0]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4849,0.6]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4853,0.4626658]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4867,20.60833]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4871,22.375]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4857,0.06]
["2022-09-23T23:08:00.000000000","2022-09-24T06:08:00.000000000",4862,0.0]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4849,0.6]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4853,0.4633814]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4867,20.55]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4871,22.325]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4857,0.06]
["2022-09-23T23:09:00.000000000","2022-09-24T06:09:00.000000000",4862,0.0]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4849,0.6]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4853,0.4629695]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4867,20.48333]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4871,22.3]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4857,0.06]
["2022-09-23T23:10:00.000000000","2022-09-24T06:10:00.000000000",4862,0.0]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4849,0.6]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4853,0.4629178]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4867,20.40833]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4871,22.25833]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4857,0.06]
["2022-09-23T23:11:00.000000000","2022-09-24T06:11:00.000000000",4862,0.0]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4849,0.6]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4853,0.4628905]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4867,20.35]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4871,22.14166]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4857,0.06]
["2022-09-23T23:12:00.000000000","2022-09-24T06:12:00.000000000",4862,0.0]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4849,0.6]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4853,0.4629073]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4867,20.3]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4871,22.16667]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4857,0.06]
["2022-09-23T23:13:00.000000000","2022-09-24T06:13:00.000000000",4862,0.0]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4849,0.6]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4853,0.4625373]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4867,20.30833]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4871,22.125]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4857,0.06]
["2022-09-23T23:14:00.000000000","2022-09-24T06:14:00.000000000",4862,0.0]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4849,0.6]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4853,0.4621626]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4867,20.30833]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4871,22.125]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4857,0.06]
["2022-09-23T23:15:00.000000000","2022-09-24T06:15:00.000000000",4862,0.0]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4849,0.6]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4853,0.4625898]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4867,20.275]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4871,22.09167]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4857,0.06]
["2022-09-23T23:16:00.000000000","2022-09-24T06:16:00.000000000",4862,0.0]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4849,0.6]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4853,0.462282]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4867,20.25]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4871,22.08333]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4857,0.06]
["2022-09-23T23:17:00.000000000","2022-09-24T06:17:00.000000000",4862,0.0]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4849,0.6]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4853,0.4619606]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4867,20.225]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4871,22.075]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4857,0.06]
["2022-09-23T23:18:00.000000000","2022-09-24T06:18:00.000000000",4862,0.0]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4849,0.6]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4853,0.4619937]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4867,20.23333]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4871,22.01666]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4857,0.06]
["2022-09-23T23:19:00.000000000","2022-09-24T06:19:00.000000000",4862,0.0]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4849,0.6]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4853,0.462118]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4867,20.20833]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4871,22.0]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4857,0.06]
["2022-09-23T23:20:00.000000000","2022-09-24T06:20:00.000000000",4862,0.0]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4849,0.6]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4853,0.4617181]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4867,20.19167]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4871,21.96667]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4857,0.06]
["2022-09-23T23:21:00.000000000","2022-09-24T06:21:00.000000000",4862,0.0]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4849,0.6]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4853,0.4613681]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4867,20.19167]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4871,21.99167]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4857,0.06]
["2022-09-23T23:22:00.000000000","2022-09-24T06:22:00.000000000",4862,0.0]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4849,0.6]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4853,0.4614147]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4867,20.14167]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4871,21.925]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4857,0.06]
["2022-09-23T23:23:00.000000000","2022-09-24T06:23:00.000000000",4862,0.0]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4849,0.6]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4853,0.4612754]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4867,20.125]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4871,21.95]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4857,0.06]
["2022-09-23T23:24:00.000000000","2022-09-24T06:24:00.000000000",4862,0.0]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4849,0.6]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4853,0.461302]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4867,20.15]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4871,21.96667]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4857,0.06]
["2022-09-23T23:25:00.000000000","2022-09-24T06:25:00.000000000",4862,0.0]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4849,0.6]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4853,0.4616417]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4867,20.18333]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4871,22.0]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4857,0.06]
["2022-09-23T23:26:00.000000000","2022-09-24T06:26:00.000000000",4862,0.0]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4849,0.6]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4853,0.4620502]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4867,20.20833]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4871,21.99167]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4857,0.06]
["2022-09-23T23:27:00.000000000","2022-09-24T06:27:00.000000000",4862,0.0]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4849,0.6]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4853,0.4618978]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4867,20.25833]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4871,22.05]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4857,0.06]
["2022-09-23T23:28:00.000000000","2022-09-24T06:28:00.000000000",4862,0.0]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4849,0.6]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4853,0.4619947]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4867,20.30833]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4871,22.1]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4857,0.06]
["2022-09-23T23:29:00.000000000","2022-09-24T06:29:00.000000000",4862,0.0]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4849,0.6]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4853,0.4620365]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4867,20.325]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4871,22.1]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4857,0.06]
["2022-09-23T23:30:00.000000000","2022-09-24T06:30:00.000000000",4862,0.0]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4849,0.6]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4853,0.4612924]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4867,20.30833]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4871,22.075]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4857,0.06]
["2022-09-23T23:31:00.000000000","2022-09-24T06:31:00.000000000",4862,0.0]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4849,0.6]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4853,0.4612362]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4867,20.28333]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4871,22.03333]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4857,0.06]
["2022-09-23T23:32:00.000000000","2022-09-24T06:32:00.000000000",4862,0.0]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4849,0.6]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4853,0.4612061]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4867,20.25]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4871,22.00833]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4857,0.06]
["2022-09-23T23:33:00.000000000","2022-09-24T06:33:00.000000000",4862,0.0]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4849,0.6]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4853,0.4614207]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4867,20.2]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4871,21.99167]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4857,0.06]
["2022-09-23T23:34:00.000000000","2022-09-24T06:34:00.000000000",4862,0.0]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4849,0.6]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4853,0.4616699]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4867,20.16667]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4871,21.95833]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4857,0.06]
["2022-09-23T23:35:00.000000000","2022-09-24T06:35:00.000000000",4862,0.0]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4849,0.6]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4853,0.4618274]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4867,20.1]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4871,21.89166]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4857,0.06]
["2022-09-23T23:36:00.000000000","2022-09-24T06:36:00.000000000",4862,0.0]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4849,0.6]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4853,0.4616605]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4867,20.05833]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4871,21.89166]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4857,0.06]
["2022-09-23T23:37:00.000000000","2022-09-24T06:37:00.000000000",4862,0.0]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4849,0.6]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4853,0.462169]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4867,20.01667]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4871,21.83333]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4857,0.06]
["2022-09-23T23:38:00.000000000","2022-09-24T06:38:00.000000000",4862,0.0]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4849,0.6]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4853,0.4623153]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4867,19.98333]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4871,21.8]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4857,0.06]
["2022-09-23T23:39:00.000000000","2022-09-24T06:39:00.000000000",4862,0.0]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4849,0.6]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4853,0.4622602]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4867,19.90833]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4871,21.725]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4857,0.06]
["2022-09-23T23:40:00.000000000","2022-09-24T06:40:00.000000000",4862,0.0]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4849,0.6]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4853,0.4623431]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4867,19.88333]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4871,21.69167]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4857,0.06]
["2022-09-23T23:41:00.000000000","2022-09-24T06:41:00.000000000",4862,0.0]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4849,0.6]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4853,0.4620342]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4867,19.83333]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4871,21.64166]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4857,0.06]
["2022-09-23T23:42:00.000000000","2022-09-24T06:42:00.000000000",4862,0.0]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4849,0.6]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4853,0.4622582]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4867,19.8]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4871,21.61667]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4857,0.06]
["2022-09-23T23:43:00.000000000","2022-09-24T06:43:00.000000000",4862,0.0]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4849,0.6]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4853,0.4622496]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4867,19.8]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4871,21.6]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4857,0.06]
["2022-09-23T23:44:00.000000000","2022-09-24T06:44:00.000000000",4862,0.0]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4849,0.6]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4853,0.4623668]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4867,19.78333]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4871,21.58333]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4857,0.06]
["2022-09-23T23:45:00.000000000","2022-09-24T06:45:00.000000000",4862,0.0]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4849,0.6]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4853,0.4621157]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4867,19.8]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4871,21.6]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4857,0.06]
["2022-09-23T23:46:00.000000000","2022-09-24T06:46:00.000000000",4862,0.0]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4849,0.6]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4853,0.4620076]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4867,19.80833]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4871,21.575]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4857,0.06]
["2022-09-23T23:47:00.000000000","2022-09-24T06:47:00.000000000",4862,0.0]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4849,0.6]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4853,0.4620339]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4867,19.8]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4871,21.575]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4857,0.06]
["2022-09-23T23:48:00.000000000","2022-09-24T06:48:00.000000000",4862,0.0]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4849,0.6]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4853,0.4619993]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4867,19.825]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4871,21.58333]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4857,0.06]
["2022-09-23T23:49:00.000000000","2022-09-24T06:49:00.000000000",4862,0.0]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4849,0.6]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4853,0.4619273]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4867,19.90833]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4871,21.65833]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4857,0.06]
["2022-09-23T23:50:00.000000000","2022-09-24T06:50:00.000000000",4862,0.0]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4849,0.6]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4866,20.2]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4870,22.81667]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4856,0.0]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4860,0.07331503]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4861,-2.554597]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4852,243.6026]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4866,20.26667]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4870,22.875]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4856,0.0]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4860,0.0]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4861,-2.563955]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4852,243.6198]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4866,20.26667]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4870,22.875]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4856,0.0]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4860,0.0]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4861,-2.54524]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4852,243.6111]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4866,20.2]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4870,22.79167]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4856,0.0]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4860,0.0]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4861,-2.563955]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4852,243.6355]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4866,20.11667]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4870,22.675]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4856,0.0]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4860,0.0]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4861,-2.65753]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4852,243.65]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4866,20.04167]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4870,22.60833]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4856,0.0]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4860,0.0]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4861,-2.751105]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4852,243.6691]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4866,19.95833]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4870,22.49167]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4856,0.0]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4860,0.0]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4861,-2.80725]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4852,243.7121]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4866,19.925]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4870,22.4]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4856,0.0]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4860,0.0]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4861,-2.88211]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4852,243.7692]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4866,19.91667]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4870,22.4]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4856,0.0]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4860,0.0]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4861,-2.863395]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4865,20.075]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4869,20.59167]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4855,1.0]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4859,0.03069752]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4864,21.88333]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4851,0.003]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4865,20.13333]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4869,20.66667]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4855,1.0]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4859,0.0308783]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4864,21.96667]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4851,0.003]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4865,20.125]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4869,20.66667]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4855,1.0]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4859,0.03074059]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4864,22.06667]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4851,0.003]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4865,20.125]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4869,20.65]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4855,1.0]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4859,0.03078438]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4864,22.1]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4851,0.003]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4865,20.05]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4869,20.51667]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4855,1.0]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4859,0.0308473]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4864,22.06667]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4851,0.003]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4865,19.96667]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4869,20.475]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4855,1.0]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4859,0.03075164]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4864,21.95833]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4851,0.003]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4865,19.84167]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4869,20.38333]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4855,1.0]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4859,0.03081627]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4864,21.85833]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4851,0.003]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4865,19.8]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4869,20.35]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4855,1.0]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4859,0.03078969]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4864,21.85833]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4851,0.00275]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4865,19.78333]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4869,20.35]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4855,1.0]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4859,0.03076624]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4864,21.85]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4854,-2.78626]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4868,20.19167]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4872,22.325]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4858,243.409]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4863,0.0]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4850,-0.009749999]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4854,-2.86017]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4868,20.21667]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4872,22.38333]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4858,243.4574]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4863,0.0]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4850,-0.009249999]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4854,-2.860072]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4868,20.2]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4872,22.4]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4858,243.4743]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4863,0.0]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4850,-0.01025]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4854,-2.859812]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4868,20.175]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4872,22.33333]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4858,243.475]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4863,0.0]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4850,-0.009249999]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4854,-3.006624]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4868,20.075]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4872,22.225]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4858,243.4808]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4863,0.0]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4850,-0.01025]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4854,-2.786362]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4868,20.00833]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4872,22.18333]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4858,243.5059]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4863,0.0]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4850,-0.0105]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4854,-2.786949]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4868,19.93333]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4872,22.09167]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4858,243.5262]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4863,0.0]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4850,-0.01]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4854,-2.933284]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4868,19.88333]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4872,22.075]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4858,243.5747]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4863,0.0]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4850,-0.009749999]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4854,-2.786766]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4868,19.9]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4872,22.03333]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4858,243.6254]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4863,0.0]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4853,0.4618647]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4867,19.90833]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4871,21.69167]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4857,0.06]
["2022-09-23T23:51:00.000000000","2022-09-24T06:51:00.000000000",4862,0.0]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4849,0.6]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4853,0.4621859]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4867,19.96667]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4871,21.73333]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4857,0.06]
["2022-09-23T23:52:00.000000000","2022-09-24T06:52:00.000000000",4862,0.0]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4849,0.6]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4853,0.4624194]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4867,19.98333]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4871,21.775]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4857,0.06]
["2022-09-23T23:53:00.000000000","2022-09-24T06:53:00.000000000",4862,0.0]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4849,0.6]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4853,0.4624597]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4867,19.98333]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4871,21.73333]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4857,0.06]
["2022-09-23T23:54:00.000000000","2022-09-24T06:54:00.000000000",4862,0.0]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4849,0.6]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4853,0.4624004]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4867,19.89167]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4871,21.64166]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4857,0.06]
["2022-09-23T23:55:00.000000000","2022-09-24T06:55:00.000000000",4862,0.0]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4849,0.6]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4853,0.4623761]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4867,19.81667]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4871,21.575]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4857,0.06]
["2022-09-23T23:56:00.000000000","2022-09-24T06:56:00.000000000",4862,0.0]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4849,0.6]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4853,0.4626538]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4867,19.75]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4871,21.48333]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4857,0.06]
["2022-09-23T23:57:00.000000000","2022-09-24T06:57:00.000000000",4862,0.0]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4849,0.6]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4853,0.4627381]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4867,19.7]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4871,21.44167]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4857,0.06]
["2022-09-23T23:58:00.000000000","2022-09-24T06:58:00.000000000",4862,0.0]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4849,0.6]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4853,0.4625902]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4867,19.68333]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4871,21.40833]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4857,0.06]
["2022-09-23T23:59:00.000000000","2022-09-24T06:59:00.000000000",4862,0.0]