{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4849,0.6]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4853,0.4625048]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4867,21.125]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4871,22.9]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4857,0.06]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4862,0.0]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4849,0.6]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4853,0.4627611]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4867,21.09167]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4871,22.84167]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4857,0.06]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4862,0.0]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4849,0.6]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4853,0.4627164]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4867,21.09167]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4871,22.8]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4857,0.06]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4862,0.0]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4849,0.6]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4853,0.4625718]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4867,21.00833]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4871,22.775]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4857,0.06]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4862,0.0]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4849,0.8833333]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4853,0.4627756]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4867,21.04167]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4871,22.76667]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4857,0.06]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4862,0.0]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4849,1.366667]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4853,0.4626076]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4867,21.03333]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4871,22.79167]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4857,0.06]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4862,0.0]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4849,0.8833333]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4853,0.4627537]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4867,21.00833]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4871,22.78333]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4857,0.06]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4862,0.0]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4849,0.65]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4853,0.4625605]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4867,20.93333]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4871,22.75]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4857,0.06]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4862,0.0]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4849,0.6]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4853,0.4628738]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4867,20.84167]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4871,22.66667]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4857,0.06]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4862,0.0]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4849,0.6]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4853,0.4633997]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4867,20.8]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4871,22.60833]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4857,0.06]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4862,0.0]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4849,0.6]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4853,0.4633231]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4867,20.84167]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4871,22.6]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4857,0.06]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4862,0.0]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4849,1.05]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4853,0.4634108]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4867,20.975]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4871,22.65833]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4857,0.06]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4862,0.0]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4849,0.8666666]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4853,0.4631602]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4867,20.95]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4871,22.66667]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4857,0.06]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4862,0.0]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4849,0.7166666]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4853,0.4632536]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4867,20.90833]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4871,22.625]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4857,0.06]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4862,0.0]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4849,0.6]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4853,0.4634217]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4867,20.89167]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4871,22.61667]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4857,0.06]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4862,0.0]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4849,0.6]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4853,0.4631515]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4867,20.875]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4871,22.58333]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4857,0.06]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4862,0.0]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4849,0.6]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4853,0.4631988]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4867,20.81667]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4871,22.55833]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4857,0.06]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4862,0.0]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4849,0.6]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4853,0.4628405]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4867,20.79167]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4871,22.525]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4857,0.06]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4862,0.0]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4849,0.6]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4853,0.4633298]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4867,20.73333]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4871,22.49167]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4857,0.06]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4862,0.0]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4849,0.6]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4853,0.4636156]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4867,20.68333]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4871,22.45833]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4857,0.06]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4862,0.0]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4849,0.6]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4853,0.4631771]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4867,20.69167]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4871,22.475]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4857,0.06]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4862,0.0]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4849,0.6]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4853,0.4624595]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4867,20.71667]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4871,22.55833]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4857,0.06]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4862,0.0]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4849,0.6]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4853,0.4624826]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4867,20.825]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4871,22.6]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4857,0.06]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4862,0.0]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4849,0.6]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4853,0.4627272]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4867,20.88333]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4871,22.69167]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4857,0.06]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4862,0.0]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4849,0.6]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4853,0.4626418]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4867,20.88333]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4871,22.60833]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4857,0.06]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4862,0.0]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4849,0.6]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4853,0.4625891]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4867,20.84167]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4871,22.58333]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4857,0.06]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4862,0.0]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4849,0.6]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4853,0.4624521]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4867,20.81667]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4871,22.55833]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4857,0.06]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4862,0.0]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4849,0.6]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4853,0.4639045]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4867,20.84167]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4871,22.54167]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4857,0.06]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4862,0.0]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4849,0.6]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4853,0.4642111]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4867,20.8]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4871,22.5]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4857,0.06]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4862,0.0]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4849,0.6]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4853,0.4633834]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4867,20.8]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4871,22.48333]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4857,0.06]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4862,0.0]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4849,0.6]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4853,0.4633275]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4867,20.79167]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4871,22.5]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4857,0.06]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4862,0.0]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4849,0.6]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4853,0.4633459]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4867,20.8]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4871,22.55]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4857,0.06]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4862,0.0]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4849,0.6]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4853,0.4631225]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4867,20.85]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4871,22.59167]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4857,0.06]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4862,0.0]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4849,0.6]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4853,0.4628588]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4867,20.93333]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4871,22.61667]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4857,0.06]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4862,0.0]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4849,0.6]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4853,0.4626609]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4867,20.96667]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4871,22.61667]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4857,0.06]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4862,0.0]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4849,0.6]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4853,0.4627927]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4867,20.975]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4871,22.64166]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4857,0.06]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4862,0.0]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4849,0.6]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4853,0.4627051]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4867,20.95833]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4871,22.63333]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4857,0.06]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4862,0.0]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4849,0.6]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4853,0.4633116]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4867,20.925]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4871,22.66667]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4857,0.06]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4862,0.0]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4849,0.6]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4853,0.463809]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4867,20.91667]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4871,22.63333]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4857,0.06]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4862,0.0]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4849,0.6]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4853,0.4638125]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4867,20.91667]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4871,22.61667]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4857,0.06]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4862,0.0]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4849,0.6]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4853,0.4641934]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4867,20.91667]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4871,22.65833]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4857,0.06]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4862,0.0]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4849,0.6]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4853,0.4644205]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4867,20.90833]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4871,22.61667]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4857,0.06]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4862,0.0]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4849,0.6]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4853,0.4642138]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4867,20.90833]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4871,22.59167]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4857,0.06]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4862,0.0]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4849,0.6]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4853,0.4642701]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4867,20.925]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4871,22.60833]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4857,0.06]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4862,0.0]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4849,0.6]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4853,0.4636476]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4867,20.89167]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4871,22.56667]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4857,0.06]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4862,0.0]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4849,0.6]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4853,0.4638411]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4867,20.81667]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4871,22.5]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4857,0.06]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4862,0.0]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4849,0.6]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4853,0.4640709]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4867,20.76667]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4871,22.475]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4857,0.06]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4862,0.0]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4849,0.6]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4853,0.4641176]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4867,20.69167]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4871,22.375]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4857,0.06]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4862,0.0]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4849,0.6]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4853,0.4641731]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4867,20.625]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4871,22.31667]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4857,0.06]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4862,0.0]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4849,0.6]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4853,0.4644389]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4867,20.51667]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4871,22.23333]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4857,0.06]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4862,0.0]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4849,0.6]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4853,0.4643302]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4867,20.45]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4871,22.2]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4857,0.06]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4862,0.0]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4849,0.6]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4853,0.4643154]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4867,20.375]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4871,22.1]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4857,0.06]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4862,0.0]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4849,0.6]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4853,0.464472]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4867,20.30833]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4871,22.05]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4857,0.06]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4862,0.0]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4849,0.6]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4853,0.4641315]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4867,20.28333]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4871,22.01666]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4857,0.06]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4862,0.0]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4849,0.6]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4853,0.46382]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4867,20.21667]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4871,21.99167]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4857,0.06]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4862,0.0]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4849,0.6]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4853,0.463939]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4867,20.15833]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4871,21.925]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4857,0.06]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4862,0.0]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4849,0.6]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4853,0.4638866]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4867,20.15]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4871,21.88333]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4857,0.06]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4862,0.0]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4849,0.6]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4853,0.4639225]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4867,20.05833]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4871,21.8]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4857,0.06]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4862,0.0]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4849,0.6]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4853,0.4640942]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4867,20.13333]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4871,21.83333]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4857,0.06]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4862,0.0]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4849,0.6]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4853,0.4641146]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4867,20.2]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4871,21.90833]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4857,0.06]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4862,0.0]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4849,0.6]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4853,0.4644942]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4867,20.275]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4871,22.0]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4857,0.06]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4862,0.0]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4849,0.6]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4853,0.4642513]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4867,20.31667]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4871,22.05833]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4857,0.06]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4862,0.0]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4849,0.6]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4853,0.4644319]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4867,20.35833]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4871,22.06667]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4857,0.06]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4862,0.0]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4849,0.6]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4853,0.4645267]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4867,20.30833]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4871,22.05833]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4857,0.06]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4862,0.0]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4849,0.6]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4853,0.464831]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4867,20.28333]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4871,22.09167]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4857,0.06]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4862,0.0]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4849,0.6]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4853,0.4646703]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4867,20.2]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4871,21.975]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4857,0.06]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4862,0.0]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4849,0.6]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4853,0.4646079]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4867,20.14167]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4871,21.9]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4857,0.06]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4862,0.0]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4849,0.6]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4853,0.4650398]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4867,20.06667]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4871,21.825]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4857,0.06]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4862,0.0]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4849,0.6]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4853,0.4647541]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4867,20.05]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4871,21.83333]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4857,0.06]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4862,0.0]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4849,0.6]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4853,0.4643411]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4867,20.025]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4871,21.825]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4857,0.06]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4862,0.0]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4849,0.6]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4853,0.4644137]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4867,20.04167]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4871,21.83333]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4857,0.06]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4862,0.0]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4849,0.6]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4853,0.4644609]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4867,20.025]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4871,21.80833]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4857,0.06]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4862,0.0]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4849,0.6]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4853,0.4645666]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4867,20.00833]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4871,21.725]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4857,0.06]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4862,0.0]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4849,0.6]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4853,0.4645231]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4867,19.86667]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4871,21.64166]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4857,0.06]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4862,0.0]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4849,0.6]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4853,0.4646822]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4867,19.73333]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4871,21.49167]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4857,0.06]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4862,0.0]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4849,0.6]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4853,0.464965]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4867,19.69167]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4871,21.4]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4857,0.06]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4862,0.0]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4849,0.6]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4853,0.4648922]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4867,19.625]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4871,21.28333]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4857,0.06]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4862,0.0]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4849,0.6]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4853,0.465338]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4867,19.575]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4871,21.23333]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4857,0.06]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4862,0.0]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4849,0.6]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4853,0.4652471]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4867,19.575]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4871,21.275]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4857,0.06]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4862,0.0]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4849,0.6]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4853,0.4650443]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4867,19.55]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4871,21.225]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4857,0.06]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4862,0.0]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4849,0.6]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4853,0.4648078]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4867,19.50833]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4871,21.23333]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4857,0.06]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4862,0.0]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4849,0.6]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4853,0.4638553]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4867,19.51667]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4871,21.26667]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4857,0.06]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4862,0.0]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4849,0.6]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4853,0.4634922]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4867,19.50833]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4871,21.26667]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4857,0.06]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4862,0.0]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4849,0.6]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4853,0.4635749]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4867,19.55]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4871,21.29167]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4857,0.06]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4862,0.0]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4849,0.6]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4853,0.4637465]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4867,19.50833]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4871,21.23333]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4857,0.06]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4862,0.0]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4849,0.6]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4853,0.4638132]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4867,19.46667]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4871,21.225]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4857,0.06]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4862,0.0]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4849,0.6]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4853,0.4640315]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4867,19.51667]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4871,21.23333]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4857,0.06]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4862,0.0]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4849,0.6]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4853,0.4641514]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4867,19.50833]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4871,21.29167]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4857,0.06]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4862,0.0]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4849,0.6]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4853,0.4645037]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4867,19.50833]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4871,21.20833]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4857,0.06]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4862,0.0]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4849,0.6]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4853,0.4647261]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4867,19.45833]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4871,21.19167]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4857,0.06]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4862,0.0]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4849,0.6]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4853,0.4647298]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4867,19.41667]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4871,21.11667]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4857,0.06]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4862,0.0]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4849,0.6]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4853,0.4643066]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4867,19.25833]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4871,21.025]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4857,0.06]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4862,0.0]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4849,0.6]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4853,0.4639926]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4867,19.20833]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4871,20.96667]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4857,0.06]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4862,0.0]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4849,0.6]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4853,0.4635969]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4867,19.13333]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4871,20.94167]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4857,0.06]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4862,0.0]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4849,0.6]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4853,0.4642867]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4867,19.04167]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4871,20.86667]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4857,0.06]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4862,0.0]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4849,0.6]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4853,0.4641608]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4867,18.95833]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4871,20.775]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4857,0.06]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4862,0.0]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4849,0.6]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4853,0.4650112]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4867,18.89167]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4871,20.75]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4857,0.06]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4862,0.0]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4849,0.6]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4853,0.4650898]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4867,18.83333]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4871,20.73333]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4857,0.06]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4862,0.0]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4849,0.6]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4853,0.4648883]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4867,18.75833]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4871,20.675]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4857,0.06]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4862,0.0]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4849,0.6]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4853,0.464849]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4867,18.675]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4871,20.59167]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4857,0.06]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4862,0.0]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4849,0.6]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4853,0.4646863]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4867,18.6]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4871,20.55833]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4857,0.06]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4862,0.0]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4849,0.6]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4853,0.4643264]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4867,18.59167]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4871,20.51667]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4857,0.06]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4862,0.0]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4849,0.6]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4853,0.464083]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4867,18.475]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4871,20.44167]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4857,0.06]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4862,0.0]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4849,0.6]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4853,0.463776]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4867,18.375]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4871,20.39167]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4857,0.06]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4862,0.0]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4849,0.6]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4853,0.4640732]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4867,18.4]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4871,20.39167]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4857,0.06]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4862,0.0]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4849,0.6]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4853,0.4640089]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4867,18.375]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4871,20.4]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4857,0.06]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4862,0.0]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4849,0.6]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4853,0.463983]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4867,18.39167]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4871,20.425]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4857,0.06]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4862,0.0]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4849,0.6]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4853,0.4650707]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4867,18.43333]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4871,20.48333]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4857,0.06]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4862,0.0]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4849,0.6]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4853,0.4652606]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4867,18.41667]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4871,20.5]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4857,0.06]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4862,0.0]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4849,0.6]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4853,0.4654895]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4867,18.44167]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4871,20.475]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4857,0.06]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4862,0.0]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4849,0.6]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4853,0.4656444]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4867,18.41667]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4871,20.49167]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4857,0.06]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4862,0.0]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4849,0.6]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4853,0.4657606]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4867,18.48333]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4871,20.575]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4857,0.06]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4862,0.0]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4849,0.6]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4853,0.4654476]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4867,18.50833]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4871,20.6]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4857,0.06]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4862,0.0]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4849,0.6]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4853,0.4638522]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4867,18.525]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4871,20.60833]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4857,0.06]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4862,0.0]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4849,0.6]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4853,0.4634797]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4867,18.50833]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4871,20.6]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4857,0.06]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4862,0.0]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4849,0.6]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4853,0.4638211]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4867,18.55]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4871,20.61667]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4857,0.06]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4862,0.0]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4849,0.6]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4853,0.4647013]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4867,18.66667]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4871,20.75]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4857,0.06]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4862,0.0]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4849,0.6]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4853,0.4652213]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4867,18.7]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4871,20.75]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4857,0.06]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4862,0.0]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4849,0.6]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4853,0.465262]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4867,18.7]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4871,20.76667]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4857,0.06]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4862,0.0]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4849,0.6]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4853,0.4650194]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4867,18.75833]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4871,20.79167]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4857,0.06]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4862,0.0]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4849,0.6]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4853,0.4649967]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4867,18.78333]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4871,20.81667]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4857,0.06]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4862,0.0]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4849,0.6]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4853,0.4644336]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4867,18.775]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4871,20.8]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4857,0.06]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4862,0.0]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4849,0.6]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4853,0.4639874]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4867,18.83333]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4871,20.89167]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4857,0.06]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4862,0.0]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4849,0.6]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4853,0.4643966]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4867,18.84167]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4871,20.9]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4857,0.06]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4862,0.0]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4849,0.6]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4853,0.4640965]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4867,18.8]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4871,20.90833]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4857,0.06]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4862,0.0]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4849,0.6]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4853,0.4639952]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4867,18.8]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4871,20.89167]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4857,0.06]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4862,0.0]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4849,0.6]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4853,0.4637711]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4867,18.79167]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4871,20.825]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4857,0.06]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4862,0.0]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4849,0.6]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4853,0.4639479]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4867,18.79167]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4871,20.825]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4857,0.06]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4862,0.0]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4849,0.6]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4853,0.464204]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4867,18.8]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4871,20.825]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4857,0.06]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4862,0.0]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4849,0.6]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4853,0.4642672]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4867,18.84167]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4871,20.85833]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4857,0.06]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4862,0.0]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4849,0.6]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4853,0.4641921]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4867,18.86667]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4871,20.875]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4857,0.06]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4862,0.0]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4849,0.6]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4853,0.4643703]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4867,18.79167]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4871,20.84167]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4857,0.06]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4862,0.0]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4849,0.6]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4853,0.4643623]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4867,18.73333]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4871,20.79167]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4857,0.06]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4862,0.0]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4849,0.6]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4853,0.4644554]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4867,18.675]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4871,20.7]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4857,0.06]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4862,0.0]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4849,0.6]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4853,0.4643583]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4867,18.60833]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4871,20.68333]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4857,0.06]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4862,0.0]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4849,0.6]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4853,0.4645363]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4867,18.625]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4871,20.625]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4857,0.06]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4862,0.0]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4849,0.6]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4853,0.4643079]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4867,18.675]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4871,20.69167]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4857,0.06]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4862,0.0]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4849,0.6]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4853,0.4642558]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4867,18.675]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4871,20.725]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4857,0.06]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4862,0.0]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4849,0.6]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4853,0.4643322]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4867,18.63333]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4871,20.675]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4857,0.06]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4862,0.0]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4849,0.6]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4853,0.4644223]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4867,18.65]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4871,20.64167]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4857,0.06]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4862,0.0]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4849,0.6]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4853,0.4644268]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4867,18.63333]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4871,20.64167]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4857,0.06]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4862,0.0]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4849,0.6]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4853,0.4643677]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4867,18.675]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4871,20.65833]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4857,0.06]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4862,0.0]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4849,0.6]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4853,0.4644667]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4867,18.70833]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4871,20.69167]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4857,0.06]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4862,0.0]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4849,0.6]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4853,0.464281]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4867,18.71667]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4871,20.69167]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4857,0.06]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4862,0.0]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4849,0.6]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4853,0.4644827]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4867,18.75]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4871,20.7]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4857,0.06]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4862,0.0]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4849,0.6]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4853,0.4644085]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4867,18.8]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4871,20.74167]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4857,0.06]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4862,0.0]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4849,0.6]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4853,0.464306]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4867,18.8]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4871,20.75833]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4857,0.06]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4862,0.0]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4849,0.6]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4853,0.4645131]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4867,18.775]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4871,20.75]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4857,0.06]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4862,0.0]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4849,0.6]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4853,0.4644152]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4867,18.71667]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4871,20.70833]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4857,0.06]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4862,0.0]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4849,0.6]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4853,0.4645303]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4867,18.70833]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4871,20.65833]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4857,0.06]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4862,0.0]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4849,0.6]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4853,0.4647994]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4867,18.75]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4871,20.675]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4857,0.06]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4862,0.0]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4849,0.6]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4853,0.4641708]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4867,18.70833]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4871,20.65833]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4857,0.06]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4862,0.0]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4849,0.6]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4853,0.464371]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4867,18.70833]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4871,20.60833]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4857,0.06]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4862,0.0]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4849,0.6]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4853,0.4643519]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4867,18.76667]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4871,20.625]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4857,0.06]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4862,0.0]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4849,0.6]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4853,0.4643705]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4867,18.76667]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4871,20.675]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4857,0.06]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4862,0.0]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4849,0.6]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4853,0.4643995]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4867,18.86667]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4871,20.70833]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4857,0.06]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4862,0.0]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4849,0.6]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4853,0.4637508]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4867,18.80833]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4871,20.70833]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4857,0.06]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4862,0.0]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4849,0.6]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4853,0.4642189]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4867,18.86667]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4871,20.71667]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4857,0.06]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4862,0.0]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4849,0.6]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4853,0.4644426]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4867,18.85]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4871,20.74167]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4857,0.06]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4862,0.0]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4849,0.6]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4853,0.4642788]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4867,18.84167]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4871,20.71667]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4857,0.06]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4862,0.0]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4849,0.6]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4853,0.4644576]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4867,18.83333]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4871,20.74167]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4857,0.06]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4862,0.0]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4849,0.6]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4853,0.4643035]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4867,18.84167]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4871,20.71667]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4857,0.06]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4862,0.0]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4849,0.6]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4853,0.4640801]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4867,18.8]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4871,20.69167]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4857,0.06]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4862,0.0]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4849,0.6]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4853,0.4644995]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4867,18.70833]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4871,20.65833]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4857,0.06]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4862,0.0]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4849,0.6]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4853,0.464576]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4867,18.65]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4871,20.625]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4857,0.06]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4862,0.0]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4849,0.6]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4853,0.464849]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4867,18.55]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4871,20.525]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4857,0.06]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4862,0.0]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4849,0.6]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4853,0.4649185]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4867,18.50833]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4871,20.49167]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4857,0.06]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4862,0.0]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4849,0.6]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4853,0.4648904]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4867,18.43333]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4871,20.41667]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4857,0.06]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4862,0.0]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4849,0.6]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4853,0.4647737]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4867,18.38333]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4871,20.35833]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4857,0.06]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4862,0.0]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4849,0.6]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4853,0.464864]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4867,18.3]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4871,20.26667]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4857,0.06]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4862,0.0]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4849,0.6]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4853,0.4644791]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4867,18.2]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4871,20.21667]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4857,0.06]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4862,0.0]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4849,0.6]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4853,0.4643669]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4867,18.13333]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4871,20.125]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4857,0.06]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4862,0.0]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4849,0.6]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4853,0.4642113]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4867,18.03333]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4871,20.03333]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4857,0.06]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4862,0.0]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4849,0.6]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4853,0.4642632]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4867,17.975]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4871,19.98333]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4857,0.06]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4862,0.0]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4849,0.6166667]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4853,0.4643764]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4867,17.9]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4871,19.9]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4857,0.06]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4862,0.0]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4849,0.6]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4853,0.4642811]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4867,17.85833]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4871,19.80833]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4857,0.06]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4862,0.0]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4849,0.6]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4853,0.4643857]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4867,17.775]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4871,19.73333]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4857,0.06]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4862,0.0]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4849,0.6]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4853,0.4644706]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4867,17.68333]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4871,19.69167]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4857,0.06]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4862,0.0]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4849,0.6]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4853,0.4643488]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4867,17.64167]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4871,19.625]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4857,0.06]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4862,0.0]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4849,0.6]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4853,0.4645665]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4867,17.64167]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4871,19.6]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4857,0.06]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4862,0.0]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4849,0.6]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4853,0.4641013]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4867,17.64167]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4871,19.61667]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4857,0.06]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4862,0.0]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4849,0.6]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4853,0.4639716]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4867,17.625]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4871,19.60833]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4857,0.06]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4862,0.0]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4849,0.7333333]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4853,0.4641681]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4867,17.65]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4871,19.66667]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4857,0.06]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4862,0.0]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4849,0.9333333]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4853,0.4643884]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4867,17.68333]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4871,19.69167]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4857,0.06]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4862,0.0]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4849,0.8]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4853,0.4646791]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4867,17.68333]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4871,19.625]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4857,0.06]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4862,0.0]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4849,0.6666667]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4853,0.4645435]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4867,17.6]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4871,19.6]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4857,0.06]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4862,0.0]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4849,0.6]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4853,0.4639736]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4867,17.58333]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4871,19.50833]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4857,0.06]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4862,0.0]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4849,0.6]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4853,0.4642355]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4867,17.475]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4871,19.44167]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4857,0.06]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4862,0.0]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4849,0.6]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4853,0.4649288]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4867,17.40833]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4871,19.39167]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4857,0.06]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4862,0.0]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4849,0.6]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4853,0.4652383]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4867,17.33333]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4871,19.34167]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4857,0.06]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4862,0.0]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4849,0.6]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4853,0.4654334]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4867,17.30833]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4871,19.31667]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4857,0.06]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4862,0.0]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4849,0.6]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4853,0.4655055]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4867,17.275]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4871,19.275]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4857,0.06]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4862,0.0]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4849,0.6]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4853,0.465424]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4867,17.15]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4871,19.19167]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4857,0.06]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4862,0.0]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4849,0.6]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4853,0.4661883]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4867,17.1]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4871,19.10833]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4857,0.06]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4862,0.0]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4849,0.6]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4853,0.4657819]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4867,17.03333]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4871,19.075]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4857,0.06]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4862,0.0]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4849,0.6]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4853,0.4651591]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4867,17.01667]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4871,19.01667]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4857,0.06]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4862,0.0]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4849,0.6166667]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4853,0.4645347]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4867,17.03333]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4871,19.08333]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4857,0.06]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4862,0.0]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4849,0.6]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4853,0.4647135]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4867,17.00833]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4871,19.05]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4857,0.06]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4862,0.0]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4849,0.6]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4853,0.4648796]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4867,16.99167]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4871,19.05833]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4857,0.06]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4862,0.0]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4849,0.6]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4853,0.4650812]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4867,16.98333]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4871,19.01667]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4857,0.06]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4862,0.0]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4849,0.6]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4853,0.4661616]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4867,16.99167]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4871,19.075]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4857,0.06]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4862,0.0]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4849,0.6]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4853,0.4664834]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4867,17.0]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4871,19.10833]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4857,0.06]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4862,0.0]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4849,0.6]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4853,0.4672705]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4867,17.05833]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4871,19.21667]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4857,0.06]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4862,0.0]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4849,0.6166667]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4853,0.4678782]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4867,17.09167]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4871,19.23333]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4857,0.06]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4862,0.0]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4849,0.6]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4853,0.4679876]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4867,17.125]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4871,19.21667]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4857,0.06]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4862,0.0]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4849,0.6]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4853,0.4678455]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4867,17.11667]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4871,19.25]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4857,0.06]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4862,0.0]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4849,0.6]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4853,0.4678185]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4867,17.11667]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4871,19.28333]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4857,0.06]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4862,0.0]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4849,0.6]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4853,0.4670635]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4867,17.08333]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4871,19.25833]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4857,0.06]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4862,0.0]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4849,0.6]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4853,0.4660989]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4867,17.13333]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4871,19.275]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4857,0.06]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4862,0.0]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4849,0.6]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4853,0.4664008]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4867,17.18333]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4871,19.25833]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4857,0.06]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4862,0.0]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4849,0.6]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4853,0.4670843]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4867,17.15833]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4871,19.28333]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4857,0.06]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4862,0.0]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4849,0.6]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4853,0.466827]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4867,17.19167]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4871,19.33333]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4857,0.06]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4862,0.0]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4849,0.6]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4853,0.4670937]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4867,17.24167]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4871,19.35833]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4857,0.06]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4862,0.0]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4849,0.6]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4853,0.4667917]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4867,17.24167]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4871,19.4]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4857,0.06]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4862,0.0]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4849,0.6]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4853,0.4665198]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4867,17.225]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4871,19.41667]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4857,0.06]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4862,0.0]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4849,0.6]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4853,0.4664081]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4867,17.21667]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4871,19.36667]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4857,0.06]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4862,0.0]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4849,0.6]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4853,0.4661771]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4867,17.2]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4871,19.35833]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4857,0.06]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4862,0.0]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4849,0.6]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4853,0.4658114]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4867,17.18333]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4871,19.35]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4857,0.06]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4862,0.0]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4849,0.6]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4853,0.4657383]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4867,17.20833]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4871,19.30833]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4857,0.06]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4862,0.0]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4849,0.6]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4853,0.4658276]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4867,17.175]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4871,19.31667]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4857,0.06]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4862,0.0]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4849,0.6]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4853,0.4659413]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4867,17.23333]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4871,19.31667]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4857,0.06]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4862,0.0]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4849,0.6]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4853,0.4663267]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4867,17.26667]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4871,19.36667]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4857,0.06]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4862,0.0]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4849,0.6]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4853,0.4666175]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4867,17.275]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4871,19.325]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4857,0.06]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4862,0.0]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4849,0.6]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4853,0.4672921]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4867,17.23333]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4871,19.3]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4857,0.06]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4862,0.0]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4849,0.6]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4853,0.4671954]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4867,17.23333]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4871,19.29167]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4857,0.06]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4862,0.0]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4849,0.6]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4853,0.4671167]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4867,17.225]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4871,19.25833]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4857,0.06]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4862,0.0]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4849,0.6]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4853,0.4672033]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4867,17.20833]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4871,19.25833]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4857,0.06]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4862,0.0]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4849,0.6]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4853,0.4662814]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4867,17.23333]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4871,19.26667]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4857,0.06]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4862,0.0]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4849,0.6]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4853,0.4659161]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4867,17.26667]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4871,19.26667]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4857,0.06]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4862,0.0]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4849,0.6]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4853,0.4658352]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4867,17.25833]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4871,19.275]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4857,0.06]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4862,0.0]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4849,0.6]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4853,0.4657343]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4867,17.25833]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4871,19.25833]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4857,0.06]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4862,0.0]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4849,0.6]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4853,0.4657483]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4867,17.25833]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4871,19.3]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4857,0.06]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4862,0.0]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4849,0.6]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4853,0.4676711]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4867,17.31667]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4871,19.29167]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4857,0.06]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4862,0.0]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4849,0.6]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4853,0.4681749]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4867,17.30833]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4871,19.3]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4857,0.06]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4862,0.0]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4849,0.6]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4853,0.4670591]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4867,17.31667]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4871,19.31667]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4857,0.06]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4862,0.0]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4849,0.6]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4853,0.4670344]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4867,17.3]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4871,19.29167]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4857,0.06]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4862,0.0]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4849,0.6]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4853,0.4679884]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4867,17.325]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4871,19.3]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4857,0.06]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4862,0.0]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4849,0.6]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4853,0.4687326]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4867,17.38333]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4871,19.375]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4857,0.06]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4862,0.0]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4849,0.6]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4853,0.4688113]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4867,17.39167]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4871,19.375]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4857,0.06]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4862,0.0]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4849,0.6]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4853,0.468337]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4867,17.425]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4871,19.41667]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4857,0.06]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4862,0.0]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4849,0.6]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4853,0.4676904]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4867,17.48333]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4871,19.41667]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4857,0.06]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4862,0.0]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4849,0.6]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4853,0.4650241]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4867,17.48333]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4871,19.44167]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4857,0.06]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4862,0.0]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4849,0.6]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4853,0.4645053]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4867,17.5]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4871,19.40833]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4857,0.06]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4862,0.0]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4849,0.6]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4853,0.4641884]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4867,17.5]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4871,19.425]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4857,0.06]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4862,0.0]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4849,0.6]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4853,0.4647963]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4867,17.55833]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4871,19.48333]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4857,0.06]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4862,0.0]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4849,0.6]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4853,0.464809]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4867,17.58333]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4871,19.50833]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4857,0.06]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4862,0.0]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4849,0.6]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4853,0.4647858]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4867,17.58333]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4871,19.50833]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4857,0.06]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4862,0.0]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4849,0.6]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4853,0.4647796]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4867,17.6]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4871,19.5]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4857,0.06]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4862,0.0]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4849,0.6]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4853,0.4644485]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4867,17.64167]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4871,19.54167]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4857,0.06]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4862,0.0]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4849,0.6]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4853,0.4645388]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4867,17.63333]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4871,19.51667]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4857,0.06]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4862,0.0]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4849,0.6]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4853,0.4646344]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4867,17.7]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4871,19.55833]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4857,0.06]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4862,0.0]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4849,0.6]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4853,0.464694]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4867,17.71667]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4871,19.575]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4857,0.06]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4862,0.0]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4849,0.6]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4853,0.4647018]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4867,17.69167]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4871,19.54167]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4857,0.06]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4862,0.0]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4849,0.6]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4853,0.4645116]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4867,17.66667]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4871,19.5]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4857,0.06]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4862,0.0]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4849,0.6]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4853,0.4642001]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4867,17.63333]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4871,19.50833]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4857,0.06]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4862,0.0]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4849,0.6]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4853,0.4636328]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4867,17.66667]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4871,19.48333]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4857,0.06]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4862,0.0]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4849,0.6]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4853,0.4641248]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4867,17.6]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4871,19.41667]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4857,0.06]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4862,0.0]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4849,0.6]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4853,0.460306]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4867,17.575]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4871,19.45833]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4857,0.06]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4862,0.0]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4849,0.6]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4853,0.4617601]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4867,17.5]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4871,19.38333]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4857,0.06]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4862,0.0]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4849,0.6]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4853,0.4605021]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4867,17.45]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4871,19.38333]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4857,0.06]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4862,0.0]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4849,0.6]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4853,0.4607129]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4867,17.45833]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4871,19.34167]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4857,0.06]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4862,0.0]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4849,0.6]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4853,0.4600712]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4867,17.46667]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4871,19.38333]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4857,0.06]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4862,0.0]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4849,0.6]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4853,0.4600317]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4867,17.53333]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4871,19.40833]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4857,0.06]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4862,0.0]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4849,0.6]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4853,0.4602279]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4867,17.51667]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4871,19.425]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4857,0.06]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4862,0.0]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4849,0.6]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4853,0.4606149]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4867,17.525]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4871,19.4]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4857,0.06]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4862,0.0]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4849,0.6]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4853,0.4606754]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4867,17.53333]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4871,19.39167]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4857,0.06]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4862,0.0]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4849,0.6]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4853,0.4610259]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4867,17.575]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4871,19.45]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4857,0.06]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4862,0.0]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4849,0.6]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4853,0.4618098]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4867,17.54167]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4871,19.43333]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4857,0.06]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4862,0.0]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4849,0.6]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4853,0.4625994]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4867,17.50833]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4871,19.38333]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4857,0.06]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4862,0.0]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4849,0.6]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4853,0.4626178]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4867,17.45833]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4871,19.36667]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4857,0.06]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4862,0.0]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4849,0.6]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4853,0.4625975]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4867,17.44167]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4871,19.35]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4857,0.06]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4862,0.0]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4849,0.6]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4853,0.4625427]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4867,17.36667]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4871,19.26667]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4857,0.06]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4862,0.0]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4849,0.6]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4853,0.459334]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4867,17.30833]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4871,19.26667]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4857,0.06]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4862,0.0]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4849,0.6]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4853,0.4634576]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4867,17.3]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4871,19.24167]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4857,0.06]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4862,0.0]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4849,0.6833333]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4853,0.4643057]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4867,17.30833]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4871,19.225]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4857,0.06]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4862,0.0]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4849,0.8]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4853,0.4635812]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4867,17.30833]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4871,19.225]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4857,0.06]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4862,0.0]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4849,0.8]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4853,0.4634432]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4867,17.35833]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4871,19.28333]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4857,0.06]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4862,0.0]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4849,0.8]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4853,0.4633671]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4867,17.30833]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4871,19.24167]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4857,0.06]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4862,0.0]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4849,0.8]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4853,0.4622483]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4867,17.3]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4871,19.24167]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4857,0.06]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4862,0.0]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4849,0.8]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4853,0.4624694]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4867,17.24167]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4871,19.15833]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4857,0.06]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4862,0.0]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4849,0.8]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4853,0.4630663]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4867,17.21667]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4871,19.15833]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4857,0.06]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4862,0.0]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4849,0.8666666]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4853,0.4628505]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4867,17.25833]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4871,19.16667]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4857,0.06]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4862,0.0]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4849,1.0]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4853,0.4626528]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4867,17.31667]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4871,19.19167]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4857,0.06]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4862,0.0]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4849,1.0]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4853,0.4624414]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4867,17.31667]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4871,19.175]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4857,0.06]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4862,0.0]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4849,1.15]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4853,0.4623121]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4867,17.36667]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4871,19.2]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4857,0.06]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4862,0.0]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4849,1.2]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4853,0.4629885]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4867,17.4]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4871,19.30833]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4857,0.06]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4862,0.0]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4849,1.366667]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4853,0.4634015]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4867,17.40833]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4871,19.29167]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4857,0.06]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4862,0.0]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4849,1.533333]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4853,0.4621851]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4867,17.36667]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4871,19.25]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4857,0.06]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4862,0.0]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4849,1.733333]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4853,0.461338]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4867,17.36667]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4871,19.25833]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4857,0.06]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4862,0.0]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4849,2.033333]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4853,0.4615653]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4867,17.375]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4871,19.21667]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4857,0.06]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4862,0.0]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4849,2.316667]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4853,0.4613654]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4867,17.35]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4871,19.19167]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4857,0.06]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4862,0.0]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4849,2.7]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4853,0.4614343]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4867,17.35]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4871,19.16667]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4857,0.06]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4862,0.0]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4849,3.2]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4853,0.461238]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4867,17.35]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4871,19.175]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4857,0.06]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4862,0.0]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4849,3.716666]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4853,0.4611991]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4867,17.35]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4871,19.15]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4857,0.06]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4862,0.0]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4849,4.316667]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4853,0.461207]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4867,17.35833]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4871,19.19167]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4857,0.06]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4862,0.0]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4849,5.016667]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4853,0.4608018]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4867,17.375]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4871,19.2]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4857,0.06]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4862,0.0]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4849,5.833333]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4853,0.4608549]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4867,17.39167]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4871,19.19167]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4857,0.06]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4862,0.0]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4849,6.716667]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4853,0.4609282]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4867,17.36667]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4871,19.21667]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4857,0.06]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4862,0.0]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4849,7.766666]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4853,0.4608987]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4867,17.375]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4871,19.16667]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4857,0.06]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4862,0.0]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4849,9.05]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4853,0.4611244]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4867,17.33333]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4871,19.19167]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4857,0.06]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4862,0.0]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4849,10.73333]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4853,0.4617535]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4867,17.33333]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4871,19.15833]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4857,0.06]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4862,0.0]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4849,12.9]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4853,0.4618196]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4867,17.3]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4871,19.125]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4857,0.06]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4862,0.0]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4849,15.78333]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4853,0.4611186]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4867,17.275]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4871,19.125]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4857,0.06]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4862,0.0]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4849,19.68333]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4853,0.4621029]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4867,17.24167]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4871,19.13333]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4857,0.06]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4862,0.0]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4849,25.0]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4853,0.4627402]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4867,17.275]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4871,19.16667]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4857,0.06]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4862,0.0]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4849,32.01667]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4853,0.4625127]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4867,17.28333]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4871,19.13333]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4857,0.06]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4862,0.0]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4849,41.13334]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4853,0.4623172]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4867,17.25]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4871,19.14167]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4857,0.06]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4862,0.0]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4849,52.53333]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4853,0.4626542]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4867,17.25]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4871,19.10833]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4857,0.06]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4862,0.0]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4849,66.51666]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4853,0.4628802]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4867,17.23333]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4871,19.11667]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4857,0.06]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4862,0.0]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4849,83.3]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4853,0.4633153]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4867,17.25833]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4871,19.175]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4857,0.06]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4862,0.0]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4849,102.6]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4853,0.4629245]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4867,17.275]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4871,19.18333]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4857,0.06]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4862,0.0]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4849,123.7333]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4853,0.4629533]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4867,17.26667]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4871,19.16667]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4857,0.06]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4862,0.04553734]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4849,145.4833]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4853,0.4626339]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4867,17.275]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4871,19.18333]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4857,0.06]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4862,0.1669702]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4849,166.4333]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4853,0.4625886]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4867,17.275]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4871,19.2]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4857,0.06]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4862,0.1973285]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4849,186.0]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4853,0.4626931]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4867,17.21667]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4871,19.14167]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4857,0.06]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4862,0.3339405]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4849,204.0333]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4853,0.4633583]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4867,17.15833]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4871,19.175]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4857,0.06]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4862,0.4401943]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4849,220.5167]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4853,0.4633409]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4867,17.18333]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4871,19.15833]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4857,0.06]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4862,0.5464481]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4849,229.6833]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4853,0.4640435]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4867,17.15833]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4871,19.11667]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4857,0.06]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4862,0.6982391]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4849,209.3833]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4853,0.4644122]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4867,17.15]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4871,19.10833]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4857,0.06]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4862,0.8652094]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4849,208.2]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4853,0.4645132]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4867,17.125]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4871,19.09167]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4857,0.06]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4862,1.077717]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4849,198.6333]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4853,0.4642158]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4867,17.10833]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4871,19.075]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4857,0.06]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4862,1.290225]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4849,201.2333]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4853,0.463794]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4867,17.125]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4871,19.1]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4857,0.06]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4862,1.517911]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4849,200.0333]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4853,0.4640783]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4867,17.125]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4871,19.09167]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4857,0.06]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4862,1.745598]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4849,200.35]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4853,0.4635765]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4867,17.075]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4871,19.05]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4857,0.06]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4862,2.064359]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4849,204.45]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4853,0.4634902]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4867,17.025]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4871,19.0]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4857,0.06]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4862,2.322404]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4849,198.25]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4853,0.4638194]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4867,17.08333]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4871,19.01667]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4857,0.06]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4862,2.656345]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4849,212.9833]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4853,0.4635729]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4867,17.075]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4871,19.0]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4857,0.06]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4862,3.051002]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4849,222.8333]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4853,0.4633668]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4867,17.025]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4871,18.96667]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4857,0.06]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4862,3.445659]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4849,281.85]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4853,0.4634408]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4867,17.05833]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4871,18.975]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4857,0.06]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4862,3.856222]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4849,302.95]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4853,0.4632339]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4867,17.03333]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4871,18.96667]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4857,0.06]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4862,4.344168]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4849,315.5167]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4853,0.4634444]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4867,17.00833]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4871,18.9]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4857,0.06]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4862,4.832453]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4849,324.7166]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4853,0.4636077]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4867,16.98333]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4871,18.9]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4857,0.06]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4862,5.290654]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4849,331.9667]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4853,0.4634579]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4867,16.99167]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4871,18.89167]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4857,0.06]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4862,5.824608]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4849,330.8167]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4853,0.4631546]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4867,16.98333]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4871,18.88333]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4857,0.06]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4862,6.328441]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4849,339.7667]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4853,0.4628558]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4867,17.0]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4871,18.9]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4857,0.06]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4862,6.847626]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4849,344.7333]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4853,0.462923]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4867,17.0]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4871,18.93333]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4857,0.06]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4862,7.397221]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4849,348.9333]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4853,0.4715447]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4867,17.03333]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4871,18.91667]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4857,0.06]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4862,7.97716]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4849,352.5833]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4853,0.4713556]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4867,17.08333]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4871,18.98333]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4857,0.06]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4862,8.511763]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4849,348.05]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4853,0.4717855]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4867,17.19167]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4871,19.075]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4857,0.06]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4862,9.091828]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4849,359.4]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4853,0.4713667]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4867,17.19167]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4871,19.06667]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4857,0.06]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4862,9.64165]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4849,361.8]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4853,0.4718905]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4867,17.21667]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4871,19.1]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4857,0.06]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4862,10.22171]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4849,363.9167]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4853,0.4718403]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4867,17.24167]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4871,19.125]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4857,0.06]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4862,10.80156]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4849,365.8667]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4853,0.4724669]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4867,17.225]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4871,19.15]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4857,0.06]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4862,11.33602]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4849,367.65]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4853,0.4696015]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4867,17.275]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4871,19.15833]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4857,0.06]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4862,11.87053]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4849,366.5667]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4853,0.4629834]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4867,17.3]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4871,19.225]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4857,0.06]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4862,12.43523]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4849,370.7666]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4853,0.4629588]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4867,17.31667]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4871,19.225]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4857,0.06]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4862,12.99997]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4849,372.1833]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4853,0.4630964]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4867,17.33333]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4871,19.25833]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4857,0.06]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4862,13.54956]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4849,373.5]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4853,0.4632576]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4867,17.375]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4871,19.30833]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4857,0.06]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4862,14.08399]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4849,374.7167]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4853,0.4632785]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4867,17.40833]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4871,19.3]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4857,0.06]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4862,14.64873]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4849,375.9]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4853,0.4625011]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4867,17.39167]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4871,19.3]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4857,0.06]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4862,15.18325]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4849,363.7666]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4853,0.4633767]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4867,17.38333]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4871,19.3]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4857,0.06]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4862,15.74798]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4849,380.25]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4853,0.46397]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4867,17.38333]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4871,19.325]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4857,0.06]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4862,16.86127]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4849,387.95]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4853,0.4627191]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4867,17.4]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4871,19.325]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4857,0.06]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4862,20.39639]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4849,393.5833]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4853,0.4621284]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4867,17.48333]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4871,19.475]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4857,0.06]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4862,24.22099]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4849,395.4833]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4853,0.4602298]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4867,17.575]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4871,19.50833]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4857,0.06]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4862,26.02009]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4849,390.7666]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4853,0.4855284]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4867,17.65833]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4871,19.56667]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4857,0.06]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4862,27.52961]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4849,348.55]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4853,0.7936258]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4867,17.71667]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4871,19.66667]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4857,0.06]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4862,29.09931]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4849,349.55]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4853,0.790689]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4867,17.75833]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4871,19.75]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4857,0.06]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4862,31.23212]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4849,348.2333]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4853,0.7946771]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4867,17.81667]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4871,19.81667]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4857,0.06]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4862,33.76085]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4849,353.5]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4853,0.8000815]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4867,17.90833]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4871,19.85]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4857,0.06]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4862,36.53351]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4849,354.35]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4853,0.8067799]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4867,17.96667]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4871,19.91667]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4857,0.06]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4862,39.53515]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4849,354.5667]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4853,0.8147025]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4867,18.0]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4871,20.00833]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4857,0.06]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4862,42.91748]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4849,356.0166]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4853,0.8165314]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4867,18.11667]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4871,20.10833]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4857,0.06]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4862,46.34559]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4849,357.1667]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4853,0.8151435]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4867,18.2]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4871,20.18333]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4857,0.06]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4862,49.34737]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4849,354.2833]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4853,0.826889]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4867,18.3]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4871,20.3]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4857,0.06]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4862,52.28815]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4849,364.3667]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4853,0.8466232]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4867,18.40833]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4871,20.4]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4857,0.06]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4862,56.61628]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4849,356.6333]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4853,0.8702993]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4867,18.55833]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4871,20.53333]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4857,0.06]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4862,61.46591]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4849,357.9]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4853,0.8932399]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4867,18.66667]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4871,20.65]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4857,0.06]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4862,65.73573]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4849,360.7166]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4853,0.90919]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4867,18.79167]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4871,20.79167]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4857,0.06]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4862,67.01722]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4849,361.3167]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4853,0.9294038]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4867,18.95833]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4871,20.925]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4857,0.06]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4862,67.76292]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4849,361.6167]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4853,0.9548852]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4867,19.10833]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4871,21.05]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4857,0.06]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4862,70.00285]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4849,366.95]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4853,0.9805235]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4867,19.24167]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4871,21.19167]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4857,0.06]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4862,73.93414]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4849,363.6333]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4853,0.9998861]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4867,19.35833]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4871,21.325]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4857,0.06]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4862,79.57294]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4849,363.2833]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4853,1.022214]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4867,19.50833]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4871,21.45833]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4857,0.06]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4862,80.86627]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4849,362.6167]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4853,1.057203]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4867,19.66667]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4871,21.60833]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4857,0.06]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4862,83.07464]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4849,365.85]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4853,1.083261]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4867,19.71667]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4871,21.66667]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4857,0.06]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4862,90.92215]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4849,366.5166]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4853,1.102301]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4867,19.825]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4871,21.775]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4857,0.06]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4862,94.42583]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4849,369.4333]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4853,1.140177]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4867,19.95833]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4871,21.925]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4857,0.06]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4862,93.78299]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4849,370.15]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4853,1.150996]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4867,20.08333]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4871,22.05]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4857,0.06]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4862,99.03796]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4849,367.7]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4853,1.161937]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4867,20.225]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4871,22.175]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4857,0.06]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4862,106.9435]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4849,370.05]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4853,1.197881]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4867,20.36667]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4871,22.30833]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4857,0.06]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4862,105.4014]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4849,368.8833]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4853,1.2958]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4867,20.575]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4871,22.51666]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4857,0.06]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4862,103.5079]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4849,359.8833]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4853,1.355472]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4867,20.74167]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4871,22.675]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4857,0.06]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4862,112.3569]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4849,368.35]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4853,1.398596]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4867,20.86667]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4871,22.8]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4857,0.06]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4862,118.7519]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4849,365.7666]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4853,1.47326]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4867,21.08333]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4871,23.01666]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4857,0.06]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4862,124.1382]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4849,366.95]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4853,1.526453]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4867,21.28333]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4871,23.225]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4857,0.06]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4862,133.0263]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4849,368.5667]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4853,1.558162]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4867,21.45]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4871,23.425]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4857,0.06]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4862,139.1867]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4849,369.2333]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4853,1.59693]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4867,21.63333]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4871,23.575]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4857,0.06]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4862,143.2596]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4849,366.3333]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4853,1.641748]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4867,21.81667]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4871,23.75]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4857,0.06]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4862,147.2717]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4849,370.4167]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4853,1.679866]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4867,22.05833]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4871,23.96667]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4857,0.06]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4862,151.9365]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4849,367.25]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4853,1.737781]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4867,22.3]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4871,24.19167]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4857,0.06]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4862,156.4334]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4849,366.05]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4853,1.794132]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4867,22.50833]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4871,24.425]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4857,0.06]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4862,158.1747]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4849,367.9167]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4853,1.84303]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4867,22.71667]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4871,24.66667]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4857,0.06]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4862,160.4181]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4849,366.2666]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4853,1.890387]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4867,22.975]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4871,24.93333]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4857,0.06]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4862,163.0091]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4849,364.8167]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4853,1.935931]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4867,23.21667]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4871,25.16667]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4857,0.06]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4862,168.9475]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4849,367.3833]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4853,1.974846]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4867,23.46667]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4871,25.38333]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4857,0.06]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4862,178.4628]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4849,367.6167]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4853,2.031034]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4867,23.74167]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4871,25.64166]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4857,0.06]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4862,184.0792]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4849,366.1]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4853,2.08856]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4867,24.01666]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4871,25.90833]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4857,0.06]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4862,185.845]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4849,364.4]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4853,2.144682]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4867,24.24167]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4871,26.20833]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4857,0.06]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4862,187.2607]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4849,364.95]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4853,2.185076]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4867,24.5]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4871,26.46667]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4857,0.06]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4862,191.4758]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4849,365.75]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4853,2.228761]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4867,24.73333]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4871,26.65833]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4857,0.06]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4862,196.8311]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4849,367.9833]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4853,2.269838]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4867,24.86667]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4871,26.775]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4857,0.06]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4862,205.3013]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4849,368.5833]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4853,2.323589]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4867,25.01666]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4871,26.91667]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4857,0.06]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4862,212.6457]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4849,367.05]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4853,2.393054]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4867,25.3]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4871,27.2]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4857,0.06]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4862,217.3732]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4849,364.9333]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4853,2.467339]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4867,25.575]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4871,27.49167]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4857,0.06]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4862,217.2489]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4849,361.85]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4853,2.523576]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4867,25.78333]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4871,27.7]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4857,0.06]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4862,220.0589]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4849,363.9666]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4853,2.584224]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4867,26.01666]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4871,27.925]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4857,0.06]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4862,224.1591]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4849,364.2666]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4853,2.655581]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4867,26.325]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4871,28.225]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4857,0.06]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4862,229.369]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4849,362.2]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4853,2.700065]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4867,26.6]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4871,28.55833]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4857,0.06]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4862,237.3266]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4849,356.4167]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4853,2.740318]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4867,26.88333]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4871,28.85]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4857,0.06]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4862,243.6406]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4849,354.95]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4853,2.772438]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4867,27.24167]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4871,29.15]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4857,0.06]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4862,250.8027]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4849,356.7333]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4853,2.839586]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4867,27.5]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4871,29.38333]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4857,0.06]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4862,256.3852]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4849,356.4167]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4853,2.895451]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4867,27.76666]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4871,29.65]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4857,0.06]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4862,261.0238]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4849,356.2166]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4853,2.955726]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4867,28.01666]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4871,29.89166]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4857,0.06]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4862,266.1011]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4849,355.5667]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4853,3.008577]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4867,28.29167]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4871,30.18333]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4857,0.06]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4862,270.8566]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4849,355.8]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4853,3.048162]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4867,28.55833]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4871,30.44167]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4857,0.06]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4862,275.5501]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4849,354.6]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4853,3.105516]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4867,28.75833]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4871,30.60833]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4857,0.06]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4862,278.5157]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4849,355.4666]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4853,3.150985]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4867,28.99167]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4871,30.85]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4857,0.06]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4862,283.3884]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4849,357.25]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4853,3.199302]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4867,29.275]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4871,31.13333]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4857,0.06]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4862,290.249]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4849,356.55]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4853,3.253306]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4867,29.73333]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4871,31.58333]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4857,0.06]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4862,295.4834]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4849,356.1667]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4853,3.302746]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4867,30.05833]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4871,31.94167]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4857,0.06]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4862,300.2766]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4849,355.2333]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4853,3.348103]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4867,30.325]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4871,32.23333]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4857,0.06]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4862,305.161]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4849,354.1333]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4853,3.39762]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4867,30.56667]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4871,32.41667]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4857,0.06]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4862,310.0753]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4849,350.9]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4853,3.447423]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4867,30.79167]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4871,32.65833]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4857,0.06]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4862,315.0927]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4849,353.0667]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4853,3.499716]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4867,30.96667]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4871,32.85]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4857,0.06]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4862,319.8835]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4849,351.7167]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4853,3.55084]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4867,31.2]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4871,33.06667]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4857,0.06]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4862,324.9617]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4849,353.5]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4853,3.604838]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4867,31.275]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4871,33.20833]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4857,0.06]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4862,329.8572]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4849,353.6167]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4853,3.657014]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4867,31.41667]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4871,33.34167]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4857,0.06]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4862,334.9032]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4849,353.5333]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4853,3.705638]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4867,31.53333]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4871,33.51667]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4857,0.06]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4862,339.6549]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4849,352.4167]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4853,3.75636]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4867,31.65]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4871,33.69167]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4857,0.06]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4862,344.3912]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4849,351.2333]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4853,3.805964]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4867,32.03333]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4871,34.025]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4857,0.06]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4862,349.2941]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4849,353.1167]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4853,3.86053]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4867,32.3]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4871,34.38334]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4857,0.06]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4862,354.3146]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4849,351.9333]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4853,3.909245]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4867,32.55833]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4871,34.7]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4857,0.06]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4862,359.0635]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4849,352.6333]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4853,3.958152]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4867,32.89167]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4871,35.03333]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4857,0.06]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4862,364.7971]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4849,350.65]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4853,4.010963]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4867,33.13334]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4871,35.225]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4857,0.06]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4862,370.4963]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4849,349.6167]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4853,4.062668]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4867,33.36666]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4871,35.51667]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4857,0.06]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4862,375.0446]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4849,348.8833]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4853,4.11161]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4867,33.475]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4871,35.78333]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4857,0.06]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4862,380.0757]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4849,349.1667]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4853,4.162981]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4867,33.75]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4871,36.01667]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4857,0.06]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4862,385.1952]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4849,351.45]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4853,4.211018]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4867,33.94167]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4871,36.3]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4857,0.06]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4862,390.071]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4849,348.8167]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4853,4.260816]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4867,34.11666]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4871,36.58333]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4857,0.06]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4862,394.6611]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4849,346.8167]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4853,4.312671]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4867,34.35833]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4871,36.71667]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4857,0.06]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4862,398.8415]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4849,346.95]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4853,4.360464]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4867,34.43333]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4871,36.88334]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4857,0.06]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4862,403.3013]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4849,347.0]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4853,4.414918]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4867,34.425]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4871,36.86666]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4857,0.06]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4862,408.784]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4849,348.8167]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4853,4.468664]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4867,34.40833]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4871,37.025]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4857,0.06]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4862,413.2915]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4849,347.65]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4853,4.518781]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4867,34.71667]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4871,37.225]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4857,0.06]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4862,418.3933]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4849,348.1333]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4853,4.567266]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4867,34.75]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4871,37.45]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4857,0.06]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4862,422.9187]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4849,348.35]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4853,4.615289]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4867,34.95]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4871,37.71666]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4857,0.06]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4862,427.6984]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4849,348.3667]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4853,4.662179]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4867,35.29167]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4871,37.96667]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4857,0.06]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4862,432.4917]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4849,348.8333]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4853,4.710433]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4867,35.24166]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4871,37.99166]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4857,0.06]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4862,437.4242]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4849,348.7833]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4853,4.763482]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4867,35.225]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4871,37.98333]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4857,0.06]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4862,442.092]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4849,348.6167]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4853,4.813702]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4867,35.35]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4871,38.2]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4857,0.06]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4862,447.2527]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4849,345.1]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4853,4.860934]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4867,35.26667]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4871,38.45833]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4857,0.06]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4862,452.362]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4849,346.6833]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4853,4.908994]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4867,35.475]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4871,38.625]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4857,0.06]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4862,457.1461]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4849,347.1833]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4853,4.951804]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4867,35.70833]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4871,38.9]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4857,0.06]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4862,461.4521]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4849,346.9]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4853,4.993316]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4867,36.09167]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4871,39.225]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4857,0.06]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4862,466.0282]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4849,345.5]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4853,5.033751]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4867,36.29167]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4871,39.54167]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4857,0.06]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4862,470.7675]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4849,345.25]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4853,5.077276]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4867,36.59167]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4871,39.85833]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4857,0.06]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4862,475.3111]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4849,342.8]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4853,5.121288]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4867,37.06667]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4871,40.28333]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4857,0.06]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4862,479.8104]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4849,343.2666]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4853,5.163119]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4867,37.33333]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4871,40.53333]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4857,0.06]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4862,484.2316]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4849,343.6]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4853,5.210174]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4867,37.6]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4871,40.975]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4857,0.06]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4862,489.1177]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4849,342.3833]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4853,5.248822]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4867,37.96667]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4871,41.25]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4857,0.06]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4862,493.9558]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4849,342.3333]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4853,5.287253]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4867,38.46667]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4871,41.60833]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4857,0.06]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4862,498.8966]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4849,338.45]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4853,5.3253]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4867,38.91667]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4871,41.93333]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4857,0.06]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4862,503.8925]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4849,340.0]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4853,5.36991]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4867,39.33333]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4871,42.3]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4857,0.06]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4862,508.7246]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4849,341.2667]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4853,5.404953]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4867,39.6]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4871,42.55833]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4857,0.06]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4862,513.1006]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4849,338.45]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4853,5.451125]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4867,39.85]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4871,42.875]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4857,0.06]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4862,517.9488]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4849,340.1167]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4853,5.489151]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4867,40.075]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4871,43.14167]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4857,0.06]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4862,522.2823]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4849,341.3833]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4853,5.527565]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4867,40.4]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4871,43.45833]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4857,0.06]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4862,527.0052]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4849,339.7333]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4853,5.57218]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4867,40.90833]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4871,43.69167]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4857,0.06]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4862,531.5269]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4849,339.4167]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4853,5.612478]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4867,41.04167]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4871,43.90833]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4857,0.06]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4862,535.9199]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4849,338.3667]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4853,5.657396]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4867,41.0]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4871,44.04167]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4857,0.06]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4862,540.0578]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4849,337.4833]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4853,5.700083]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4867,41.2]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4871,44.20833]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4857,0.06]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4862,544.5275]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4849,338.5333]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4853,5.738945]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4867,41.60833]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4871,44.56667]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4857,0.06]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4862,549.1318]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4849,336.85]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4853,5.77844]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4867,41.78333]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4871,44.84166]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4857,0.06]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4862,553.3253]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4849,335.5167]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4853,5.819406]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4867,42.1]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4871,45.175]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4857,0.06]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4862,557.6464]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4849,333.7333]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4853,5.846705]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4867,42.43333]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4871,45.28333]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4857,0.06]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4862,562.2358]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4849,336.1333]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4853,5.885016]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4867,42.7]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4871,45.61666]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4857,0.06]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4862,566.7548]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4849,334.7833]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4853,5.925455]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4867,42.84166]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4871,45.7]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4857,0.06]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4862,570.9783]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4849,335.5667]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4853,5.965224]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4867,43.11666]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4871,45.94167]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4857,0.06]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4862,575.5353]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4849,334.7833]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4853,6.002383]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4867,43.525]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4871,46.26667]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4857,0.06]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4862,579.9998]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4849,335.0833]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4853,6.033803]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4867,44.09166]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4871,46.75]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4857,0.06]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4862,584.643]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4849,334.7166]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4853,6.07533]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4867,44.35833]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4871,46.89166]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4857,0.06]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4862,589.3882]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4849,334.4833]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4853,6.118797]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4867,44.4]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4871,47.1]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4857,0.06]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4862,593.9655]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4849,334.1]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4853,6.160345]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4867,44.15]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4871,46.95]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4857,0.06]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4862,598.4732]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4849,331.45]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4853,6.207536]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4867,44.05833]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4871,46.95833]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4857,0.06]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4862,602.8445]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4849,334.1833]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4853,6.2522]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4867,43.80833]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4871,47.025]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4857,0.06]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4862,607.1487]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4849,333.6333]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4853,6.297079]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4867,43.775]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4871,46.94167]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4857,0.06]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4862,611.4747]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4849,333.3833]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4853,6.347578]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4867,43.675]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4871,46.94167]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4857,0.06]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4862,615.8242]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4849,334.9]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4853,6.396093]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4867,43.38333]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4871,46.98333]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4857,0.06]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4862,620.18]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4849,332.7166]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4853,6.436964]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4867,43.58333]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4871,47.14167]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4857,0.06]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4862,624.3732]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4849,333.0333]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4853,6.474591]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4867,43.74166]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4871,47.31667]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4857,0.06]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4862,628.5355]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4849,335.2]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4853,6.506865]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4867,44.18333]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4871,47.66667]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4857,0.06]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4862,632.5609]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4849,332.15]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4853,6.536415]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4867,44.55833]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4871,48.05]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4857,0.06]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4862,636.7394]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4849,332.6833]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4853,6.564548]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4867,44.575]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4871,48.29167]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4857,0.06]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4862,640.8073]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4849,332.05]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4853,6.598806]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4867,44.63333]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4871,48.40833]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4857,0.06]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4862,644.9225]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4849,333.0167]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4853,6.639721]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4867,44.73333]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4871,48.575]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4857,0.06]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4862,648.9343]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4849,329.8333]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4853,6.672323]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4867,45.175]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4871,48.9]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4857,0.06]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4862,652.7261]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4849,328.8667]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4853,6.705437]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4867,45.21666]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4871,48.75833]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4857,0.06]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4862,656.5593]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4849,331.25]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4853,6.750677]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4867,45.25833]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4871,48.81667]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4857,0.06]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4862,660.8465]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4849,331.3]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4853,6.792294]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4867,45.20833]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4871,48.68333]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4857,0.06]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4862,664.8465]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4849,329.7]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4853,6.841448]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4867,45.03333]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4871,48.34999]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4857,0.06]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4862,669.2112]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4849,328.25]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4853,6.880717]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4867,45.01666]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4871,48.43333]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4857,0.06]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4862,672.994]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4849,330.9]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4853,6.915316]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4867,44.925]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4871,48.75833]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4857,0.06]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4862,677.2791]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4849,329.6667]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4853,6.946458]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4867,44.80833]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4871,48.76667]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4857,0.06]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4862,681.1982]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4849,329.6833]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4853,6.989761]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4867,44.65833]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4871,48.65]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4857,0.06]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4862,684.9307]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4849,332.15]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4853,7.034103]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4867,44.71666]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4871,48.72499]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4857,0.06]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4862,689.0603]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4849,333.4167]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4853,7.059384]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4867,44.90833]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4871,48.81667]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4857,0.06]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4862,692.1387]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4849,330.0333]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4853,7.092183]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4867,45.15]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4871,48.84999]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4857,0.06]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4862,695.613]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4849,330.6167]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4853,7.13966]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4867,45.10833]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4871,48.95]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4857,0.06]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4862,700.482]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4849,331.1167]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4853,7.166565]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4867,45.175]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4871,49.05833]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4857,0.06]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4862,704.3147]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4849,330.05]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4853,7.217846]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4867,45.30833]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4871,49.275]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4857,0.06]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4862,709.3349]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4849,330.1667]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4853,7.245016]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4867,45.46666]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4871,49.33333]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4857,0.06]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4862,712.9979]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4849,333.3167]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4853,7.284079]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4867,45.03333]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4871,49.19167]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4857,0.06]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4862,716.7412]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4849,330.1667]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4853,7.32469]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4867,45.04167]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4871,49.33333]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4857,0.06]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4862,720.5442]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4849,329.35]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4853,7.356056]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4867,44.8]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4871,49.14166]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4857,0.06]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4862,723.873]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4849,331.7667]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4853,7.406188]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4867,44.72499]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4871,48.80833]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4857,0.06]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4862,727.6895]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4849,332.3667]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4853,7.44212]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4867,44.7]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4871,48.90833]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4857,0.06]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4862,731.3907]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4849,331.8]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4853,7.472794]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4867,44.80833]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4871,49.18333]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4857,0.06]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4862,734.894]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4849,330.45]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4853,7.501482]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4867,45.075]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4871,49.31667]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4857,0.06]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4862,738.6003]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4849,330.0167]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4853,7.534502]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4867,45.3]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4871,49.39166]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4857,0.06]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4862,742.8566]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4849,330.1667]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4853,7.564114]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4867,45.75833]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4871,49.64166]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4857,0.06]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4862,746.6718]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4849,330.35]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4853,7.595434]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4867,45.78333]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4871,49.51666]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4857,0.06]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4862,750.7065]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4849,328.6333]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4853,7.634188]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4867,45.58333]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4871,49.50833]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4857,0.06]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4862,754.0766]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4849,330.7667]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4853,7.681887]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4867,45.16667]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4871,49.06667]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4857,0.06]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4862,757.832]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4849,330.1333]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4853,7.725395]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4867,44.46666]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4871,48.76666]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4857,0.06]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4862,761.2148]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4849,334.1167]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4853,7.76697]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4867,44.18333]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4871,48.68333]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4857,0.06]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4862,764.8943]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4849,332.45]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4853,7.811478]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4867,44.19167]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4871,48.525]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4857,0.06]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4862,768.9224]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4849,329.5667]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4853,7.837548]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4867,44.3]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4871,48.84999]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4857,0.06]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4862,772.1671]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4849,328.9167]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4853,7.863453]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4867,44.63333]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4871,49.13333]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4857,0.06]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4862,776.0159]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4849,329.7833]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4853,7.888798]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4867,44.66667]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4871,49.25]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4857,0.06]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4862,779.4546]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4849,331.3]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4853,7.928831]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4867,44.58333]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4871,49.16667]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4857,0.06]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4862,782.857]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4849,330.35]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4853,7.966158]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4867,44.20833]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4871,48.86666]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4857,0.06]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4862,786.4594]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4849,332.3167]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4853,8.011363]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4867,43.97499]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4871,48.775]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4857,0.06]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4862,789.7287]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4849,330.7]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4853,8.04173]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4867,44.29167]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4871,48.925]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4857,0.06]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4862,793.2612]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4849,331.3333]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4853,8.069013]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4867,44.60833]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4871,48.95833]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4857,0.06]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4862,796.7576]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4849,330.8]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4853,8.096519]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4867,44.90833]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4871,49.23333]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4857,0.06]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4862,800.4983]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4849,330.95]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4853,8.116067]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4867,45.44167]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4871,49.525]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4857,0.06]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4862,804.0049]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4849,328.4167]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4853,8.142236]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4867,45.49166]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4871,49.36666]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4857,0.06]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4862,807.0515]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4849,330.95]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4853,8.173532]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4867,45.81667]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4871,49.53333]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4857,0.06]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4862,810.5513]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4849,330.1833]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4853,8.199914]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4867,46.13333]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4871,49.76666]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4857,0.06]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4862,813.894]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4849,329.6833]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4853,8.224323]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4867,46.28333]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4871,49.80833]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4857,0.06]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4862,816.752]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4849,328.0833]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4853,8.261904]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4867,46.2]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4871,49.86666]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4857,0.06]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4862,820.2566]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4849,329.6667]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4853,8.292933]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4867,46.21666]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4871,49.94167]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4857,0.06]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4862,823.7181]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4849,328.3333]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4853,8.329375]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4867,46.03333]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4871,49.89166]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4857,0.06]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4862,826.9484]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4849,328.5833]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4853,8.344983]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4867,46.40833]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4871,50.26667]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4857,0.06]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4862,829.7847]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4849,329.4]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4853,8.3645]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4867,46.71666]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4871,50.3]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4857,0.06]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4862,832.717]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4849,328.5167]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4853,8.397326]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4867,46.68333]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4871,50.11666]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4857,0.06]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4862,836.1482]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4849,328.1]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4853,8.430688]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4867,46.425]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4871,49.72499]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4857,0.06]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4862,838.5129]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4849,328.6167]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4853,8.463732]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4867,46.45]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4871,49.8]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4857,0.06]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4862,841.8623]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4849,327.55]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4853,8.488928]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4867,46.51667]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4871,49.90833]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4857,0.06]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4862,844.882]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4849,326.9666]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4853,8.51834]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4867,46.35833]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4871,49.775]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4857,0.06]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4862,847.7637]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4849,327.65]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4853,8.555909]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4867,46.72499]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4871,49.89167]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4857,0.06]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4862,851.9189]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4849,328.2]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4853,8.575705]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4867,46.80833]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4871,49.9]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4857,0.06]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4862,854.8122]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4849,327.1167]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4853,8.597945]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4867,46.88333]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4871,49.97499]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4857,0.06]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4862,857.4849]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4849,325.7]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4853,8.628515]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4867,47.15833]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4871,50.25]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4857,0.06]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4862,860.9236]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4849,326.4666]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4853,8.651778]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4867,47.25833]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4871,50.51666]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4857,0.06]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4862,863.9278]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4849,327.0833]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4853,8.675269]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4867,47.40833]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4871,50.625]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4857,0.06]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4862,866.705]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4849,326.8833]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4853,8.699527]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4867,47.625]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4871,50.79167]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4857,0.06]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4862,870.5558]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4849,325.3333]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4853,8.701624]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4867,47.81667]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4871,51.3]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4857,0.06]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4862,872.9832]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4849,324.65]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4853,8.714544]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4867,47.80833]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4871,51.39167]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4857,0.06]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4862,875.0931]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4849,324.1167]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4853,8.733708]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4867,48.0]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4871,51.56667]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4857,0.06]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4862,877.9808]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4849,323.9667]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4853,8.768434]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4867,48.06667]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4871,51.69167]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4857,0.06]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4862,881.8694]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4849,324.7167]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4853,8.797275]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4867,48.15]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4871,51.70833]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4857,0.06]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4862,884.7742]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4849,324.1]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4853,8.809226]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4867,47.83333]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4871,52.075]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4857,0.06]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4862,887.0391]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4849,323.55]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4853,8.817176]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4867,48.29167]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4871,52.21666]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4857,0.06]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4862,889.4157]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4849,324.5333]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4853,8.869124]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4867,47.64167]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4871,51.66667]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4857,0.06]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4862,892.5035]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4849,326.0333]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4853,8.886674]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4867,48.31667]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4871,52.39167]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4857,0.06]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4862,896.1285]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4849,324.5]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4853,8.884347]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4867,49.05]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4871,53.10833]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4857,0.06]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4862,898.7579]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4849,322.7167]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4853,8.882543]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4867,49.34999]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4871,53.49166]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4857,0.06]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4862,901.8145]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4849,322.7333]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4853,8.911376]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4867,48.75833]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4871,53.15833]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4857,0.06]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4862,903.8658]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4849,320.55]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4853,8.940587]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4867,48.35]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4871,53.09166]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4857,0.06]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4862,906.6765]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4849,321.05]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4853,8.966777]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4867,48.425]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4871,52.98333]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4857,0.06]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4862,908.9391]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4849,322.2]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4853,8.987643]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4867,48.61666]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4871,52.93333]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4857,0.06]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4862,911.0378]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4849,322.2167]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4853,9.009595]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4867,48.88333]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4871,53.125]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4857,0.06]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4862,914.3694]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4849,321.1833]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4853,9.039723]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4867,49.36666]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4871,53.38333]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4857,0.06]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4862,917.8669]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4849,319.7667]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4853,9.04523]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4867,49.925]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4871,53.95]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4857,0.06]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4862,920.5849]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4849,319.05]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4853,9.045082]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4867,50.175]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4871,54.325]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4857,0.06]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4862,922.8137]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4849,320.0]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4853,9.051318]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4867,50.68333]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4871,54.83333]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4857,0.06]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4862,925.3591]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4849,320.2333]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4853,9.071621]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4867,50.55]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4871,54.55]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4857,0.06]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4862,927.5522]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4849,323.05]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4853,9.102129]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4867,50.23333]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4871,54.11666]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4857,0.06]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4862,929.5458]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4849,322.2333]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4853,9.133396]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4867,50.4]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4871,53.93333]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4857,0.06]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4862,932.1339]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4849,321.7167]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4853,9.163579]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4867,50.375]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4871,54.04167]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4857,0.06]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4862,935.1638]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4849,320.6333]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4853,9.179904]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4867,50.68333]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4871,54.38333]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4857,0.06]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4862,937.3644]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4849,320.7]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4853,9.191727]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4867,50.55833]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4871,54.53333]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4857,0.06]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4862,939.4815]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4849,319.5167]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4853,9.19836]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4867,51.06667]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4871,55.24166]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4857,0.06]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4862,942.188]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4849,319.3]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4853,9.188682]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4867,51.75833]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4871,56.10833]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4857,0.06]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4862,944.9194]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4849,317.7833]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4853,9.177495]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4867,51.90833]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4871,56.59166]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4857,0.06]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4862,947.3553]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4849,316.5833]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4853,9.206159]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4867,52.0]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4871,56.46666]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4857,0.06]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4862,950.0801]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4849,316.4]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4853,9.216138]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4867,52.275]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4871,56.69167]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4857,0.06]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4862,951.5708]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4849,314.8667]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4853,9.221572]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4867,52.18333]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4871,57.175]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4857,0.06]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4862,954.0281]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4849,315.8]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4853,9.230422]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4867,52.225]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4871,56.85]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4857,0.06]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4862,957.3026]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4849,315.8667]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4853,9.243949]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4867,52.89166]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4871,57.39166]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4857,0.06]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4862,959.571]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4849,315.1667]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4853,9.227914]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4867,53.69167]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4871,58.16667]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4857,0.06]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4862,961.2825]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4849,317.9]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4853,9.236224]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4867,53.55]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4871,57.675]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4857,0.06]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4862,963.1694]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4849,316.1]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4853,9.274302]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4867,53.03333]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4871,56.9]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4857,0.06]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4862,965.5057]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4849,315.7]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4853,9.309712]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4867,52.64167]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4871,56.70833]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4857,0.06]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4862,967.5766]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4849,316.3333]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4853,9.355085]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4867,52.20833]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4871,55.86666]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4857,0.06]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4862,970.0722]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4849,316.9667]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4853,9.397354]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4867,52.05833]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4871,55.575]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4857,0.06]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4862,972.4773]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4849,317.95]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4853,9.406217]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4867,52.34166]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4871,55.98333]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4857,0.06]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4862,974.9943]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4849,318.6]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4853,9.421103]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4867,52.13333]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4871,55.68333]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4857,0.06]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4862,977.075]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4849,316.3]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4853,9.423786]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4867,52.175]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4871,56.275]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4857,0.06]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4862,979.1921]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4849,314.8]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4853,9.422193]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4867,52.675]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4871,56.55]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4857,0.05975]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4862,981.4754]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4849,313.1167]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4853,9.428717]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4867,52.925]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4871,56.91667]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4857,0.05975]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4862,984.0618]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4849,315.0]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4853,9.455209]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4867,52.64166]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4871,56.69167]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4857,0.06]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4862,985.7744]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4849,315.3167]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4853,9.506849]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4867,51.875]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4871,56.23333]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4857,0.06]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4862,987.8184]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4849,316.2333]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4853,9.533307]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4867,51.85833]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4871,56.5]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4857,0.06]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4862,989.675]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4849,316.2667]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4853,9.547532]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4867,52.025]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4871,56.54167]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4857,0.05975]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4862,991.9949]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4849,314.6667]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4853,9.572736]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4867,51.73333]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4871,56.41667]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4857,0.06]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4862,994.1177]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4849,312.9]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4853,9.583433]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4867,52.68333]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4871,56.96666]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4857,0.06]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4862,996.2245]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4849,311.8667]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4853,9.571251]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4867,53.81667]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4871,57.88333]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4857,0.06]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4862,998.6481]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4849,311.8833]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4853,9.571024]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4867,54.125]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4871,57.81667]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4857,0.06]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4862,1000.81]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4849,313.25]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4853,9.576627]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4867,54.73333]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4871,58.11666]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4857,0.05975]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4862,1002.229]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4849,314.5167]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4853,9.575643]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4867,54.925]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4871,58.23333]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4857,0.06]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4862,1003.852]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4849,313.8833]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4853,9.592122]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4867,55.08333]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4871,58.45833]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4857,0.06]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4862,1005.446]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4849,313.1167]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4853,9.57656]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4867,56.275]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4871,59.41667]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4857,0.06]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4862,1007.494]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4849,312.9833]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4853,9.540683]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4867,57.175]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4871,60.15]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4857,0.06]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4862,1009.26]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4849,311.5167]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4853,9.520261]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4867,57.80833]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4871,60.74166]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4857,0.05975]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4862,1010.884]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4849,308.7333]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4853,9.507043]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4867,58.2]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4871,61.25833]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4857,0.06]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4862,1012.295]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4849,308.2333]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4853,9.52274]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4867,58.06667]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4871,61.26666]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4857,0.06]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4862,1013.879]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4849,308.8]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4853,9.555282]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4867,57.70833]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4871,60.59166]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4857,0.06]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4862,1015.196]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4849,308.8333]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4853,9.580232]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4867,57.1]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4871,60.175]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4857,0.06]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4862,1016.421]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4849,311.3]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4853,9.626777]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4867,55.875]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4871,59.26666]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4857,0.06]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4862,1017.784]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4849,312.4]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4853,9.67683]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4867,54.925]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4871,58.68333]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4857,0.06]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4862,1019.335]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4849,311.5]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4853,9.712812]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4867,54.575]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4871,58.43333]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4857,0.06]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4862,1020.964]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4849,311.7333]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4853,9.741895]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4867,55.025]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4871,58.66667]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4857,0.06]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4862,1023.555]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4849,312.3]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4853,9.750481]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4867,54.90833]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4871,58.61666]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4857,0.06]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4862,1025.425]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4849,312.9667]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4853,9.795388]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4867,54.46666]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4871,57.9]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4857,0.05975]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4862,1027.306]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4849,314.7333]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4853,9.781596]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4867,55.34166]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4871,58.925]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4857,0.05975]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4862,1027.906]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4849,312.6167]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4853,9.730708]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4867,56.50833]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4871,60.06667]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4857,0.0595]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4862,1030.436]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4849,311.8167]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4853,9.712594]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4867,57.15]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4871,60.575]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4857,0.06]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4862,1032.181]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4849,311.4833]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4853,9.679288]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4867,58.65]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4871,61.59166]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4857,0.05975]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4862,1033.596]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4849,307.9]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4853,9.680116]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4867,58.2]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4871,61.41667]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4857,0.05925]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4862,1035.456]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4849,307.6]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4853,9.725831]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4867,57.7]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4871,60.8]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4857,0.06]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4862,1037.149]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4849,308.8333]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4853,9.788782]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4867,56.0]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4871,59.85833]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4857,0.0595]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4862,1038.098]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4849,310.0333]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4853,9.833062]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4867,55.44167]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4871,59.44167]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4857,0.0595]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4862,1039.427]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4849,309.65]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4853,9.858122]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4867,55.49166]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4871,59.43333]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4857,0.05875]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4862,1041.415]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4849,310.9833]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4853,9.888804]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4867,55.06667]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4871,59.3]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4857,0.0595]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4862,1043.159]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4849,311.7]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4853,9.906438]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4867,54.89167]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4871,59.45833]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4857,0.059]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4862,1044.922]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4849,310.9]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4853,9.904662]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4867,55.58333]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4871,59.70833]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4857,0.05875]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4862,1046.298]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4849,309.65]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4853,9.873932]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4867,57.18333]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4871,60.86666]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4857,0.0595]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4862,1047.424]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4849,309.7333]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4853,9.845121]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4867,57.55]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4871,61.15833]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4857,0.05775]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4862,1048.435]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4849,310.7]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4853,9.898133]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4867,56.38333]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4871,60.2]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4857,0.05925]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4862,1050.306]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4849,310.6]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4853,9.929347]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4867,55.95]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4871,59.975]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4857,0.05925]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4862,1051.363]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4849,313.4333]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4853,9.940193]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4867,55.45]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4871,60.09999]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4857,0.0585]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4862,1052.149]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4849,311.65]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4853,9.984065]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4867,54.55]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4871,58.925]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4857,0.05925]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4862,1053.546]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4849,310.5667]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4853,10.03982]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4867,53.39167]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4871,58.13333]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4857,0.05925]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4862,1054.349]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4849,314.0833]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4853,10.07053]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4867,53.08333]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4871,58.03333]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4857,0.059]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4862,1055.938]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4849,314.3333]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4853,10.06713]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4867,53.65]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4871,58.1]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4857,0.05875]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4862,1057.031]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4849,312.95]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4853,10.07859]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4867,53.65833]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4871,57.925]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4857,0.05875]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4862,1058.196]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4849,314.2667]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4853,10.10964]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4867,53.05]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4871,57.53333]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4857,0.05925]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4862,1058.319]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4849,314.35]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4853,10.13369]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4867,52.95833]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4871,57.54167]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4857,0.0585]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4862,1060.079]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4849,313.8833]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4853,10.12478]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4867,53.93333]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4871,58.0]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4857,0.0585]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4862,1061.204]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4849,311.4]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4853,10.12875]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4867,53.99166]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4871,57.80833]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4857,0.058]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4862,1062.283]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4849,313.5333]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4853,10.13572]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4867,54.15]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4871,58.125]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4857,0.0585]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4862,1064.028]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4849,313.2333]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4853,10.12991]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4867,54.225]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4871,58.525]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4857,0.059]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4862,1064.708]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4849,312.2]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4853,10.12477]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4867,54.71666]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4871,58.78333]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4857,0.0595]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4862,1065.929]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4849,313.3167]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4853,10.09038]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4867,55.75]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4871,59.61666]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4857,0.059]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4862,1065.629]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4849,313.45]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4853,10.08139]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4867,56.075]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4871,59.9]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4857,0.0585]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4862,1066.927]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4849,309.5333]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4853,10.09197]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4867,56.06667]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4871,60.2]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4857,0.05925]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4862,1068.17]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4849,309.6167]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4853,10.08968]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4867,56.475]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4871,60.525]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4857,0.059]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4862,1069.379]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4849,309.25]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4853,10.071]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4867,57.23333]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4871,61.05833]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4857,0.05825]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4862,1070.284]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4849,308.55]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4853,10.02966]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4867,58.525]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4871,62.025]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4857,0.059]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4862,1070.314]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4849,308.5667]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4853,9.998119]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4867,59.09166]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4871,62.375]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4857,0.0595]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4862,1071.702]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4849,305.7833]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4853,10.02721]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4867,58.38333]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4871,61.49166]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4857,0.05875]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4862,1072.042]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4849,305.2833]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4853,10.04673]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4867,58.125]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4871,61.46666]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4857,0.059]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4862,1071.798]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4849,307.0]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4853,10.02821]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4867,58.83333]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4871,62.3]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4857,0.06]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4862,1072.811]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4849,307.3833]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4853,10.01322]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4867,58.65]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4871,62.15]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4857,0.05925]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4862,1072.651]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4849,306.45]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4853,10.02016]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4867,59.25]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4871,62.575]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4857,0.058]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4862,1074.342]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4849,305.6]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4853,9.995022]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4867,59.275]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4871,62.60833]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4857,0.05975]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4862,1075.296]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4849,305.75]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4853,9.966621]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4867,58.64166]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4871,62.24166]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4857,0.05925]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4862,1076.471]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4849,308.0833]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4853,10.02179]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4867,57.84166]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4871,61.48333]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4857,0.05825]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4862,1076.969]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4849,310.6667]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4853,10.11606]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4867,56.75]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4871,60.75]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4857,0.0585]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4862,1077.316]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4849,308.8833]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4853,10.14792]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4867,56.49166]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4871,60.8]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4857,0.0585]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4862,1077.983]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4849,308.6]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4853,10.15401]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4867,56.55]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4871,60.86666]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4857,0.0585]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4862,1078.226]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4849,308.1167]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4853,10.15265]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4867,56.73333]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4871,61.03333]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4857,0.059]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4862,1078.873]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4849,308.0667]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4853,10.14766]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4867,57.25]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4871,61.25]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4857,0.05775]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4862,1079.404]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4849,309.2166]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4853,10.11791]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4867,58.09999]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4871,61.88333]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4857,0.05825]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4862,1080.235]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4849,307.7333]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4853,10.08691]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4867,59.38333]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4871,62.89166]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4857,0.058]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4862,1079.916]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4849,305.7833]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4853,9.722152]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4867,59.225]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4871,62.35833]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4857,0.059]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4862,1079.958]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4849,304.5833]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4853,10.01753]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4867,59.47499]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4871,62.225]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4857,0.0575]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4862,1081.016]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4849,306.95]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4853,10.02284]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4867,59.08333]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4871,61.85833]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4857,0.05875]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4862,1082.083]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4849,307.7833]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4853,10.05117]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4867,58.65]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4871,61.47499]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4857,0.0585]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4862,1082.846]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4849,305.3167]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4853,10.04996]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4867,58.79167]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4871,61.34999]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4857,0.05775]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4862,1083.195]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4849,307.15]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4853,10.06372]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4867,58.74166]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4871,61.13333]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4857,0.05775]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4862,1083.383]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4849,309.0333]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4853,10.06739]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4867,58.80833]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4871,61.51667]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4857,0.05775]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4862,1083.265]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4849,306.7333]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4853,10.04534]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4867,59.5]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4871,62.0]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4857,0.05775]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4862,1083.827]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4849,307.95]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4853,10.06833]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4867,58.33333]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4871,61.125]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4857,0.05775]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4862,1084.222]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4849,310.1667]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4853,10.04487]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4867,56.55]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4871,59.66667]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4857,0.058]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4862,1084.311]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4849,313.1167]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4853,10.23381]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4867,56.0]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4871,59.61666]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4857,0.0575]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4862,1084.877]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4849,310.75]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4853,10.24307]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4867,55.73333]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4871,59.525]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4857,0.0585]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4862,1085.538]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4849,310.1833]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4853,10.23605]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4867,56.175]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4871,60.125]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4857,0.05875]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4862,1085.797]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4849,309.9833]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4853,10.21825]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4867,56.88333]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4871,60.56667]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4857,0.0575]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4862,1085.891]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4849,308.0333]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4853,10.2172]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4867,56.50833]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4871,60.41667]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4857,0.05775]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4862,1085.406]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4849,307.75]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4853,10.19568]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4867,56.45]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4871,60.925]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4857,0.05725]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4862,1085.293]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4849,308.1]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4853,10.15923]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4867,57.26666]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4871,61.625]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4857,0.0575]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4862,1084.971]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4849,313.7166]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4853,9.99039]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4867,57.51667]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4871,61.73333]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4857,0.05725]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4862,1084.902]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4849,306.6167]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4853,10.10283]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4867,56.55]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4871,60.54167]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4857,0.0575]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4862,1085.28]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4849,306.7166]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4853,10.12579]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4867,56.63333]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4871,60.55]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4857,0.0585]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4862,1085.037]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4849,306.65]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4853,10.09809]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4867,57.91667]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4871,61.60833]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4857,0.05775]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4862,1084.605]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4849,305.9]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4853,10.06915]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4867,58.39167]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4871,61.85]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4857,0.0575]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4862,1085.263]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4849,306.05]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4853,10.08174]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4867,57.9]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4871,61.50833]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4857,0.05725]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4862,1085.284]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4849,306.3667]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4853,10.07749]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4867,58.78333]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4871,62.09166]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4857,0.05725]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4862,1085.489]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4849,306.2667]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4853,10.03099]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4867,60.26667]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4871,63.31667]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4857,0.057]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4862,1084.862]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4849,303.35]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4853,9.970902]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4867,61.425]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4871,64.175]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4857,0.05725]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4862,1084.735]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4849,302.4167]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4853,9.91673]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4867,62.79167]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4871,65.06667]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4857,0.057]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4862,1083.821]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4849,301.7166]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4853,9.875068]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4867,62.97499]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4871,65.8]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4857,0.0575]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4862,1083.699]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4849,299.9167]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4853,9.863738]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4867,63.04167]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4871,65.46667]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4857,0.0575]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4862,1083.816]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4849,302.6833]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4853,9.91023]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4867,61.59166]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4871,64.21667]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4857,0.05775]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4862,1083.682]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4849,303.65]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4853,9.977262]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4867,59.72499]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4871,63.025]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4857,0.05775]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4862,1083.307]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4849,304.4666]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4853,9.982004]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4867,60.04167]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4871,63.38333]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4857,0.057]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4862,1083.007]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4849,304.2]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4853,9.993052]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4867,59.91667]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4871,63.11666]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4857,0.05725]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4862,1082.785]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4849,305.4833]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4853,9.993434]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4867,59.46666]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4871,62.9]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4857,0.05725]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4862,1081.1]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4849,307.1667]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4853,10.01139]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4867,58.39166]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4871,62.15]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4857,0.057]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4862,1080.841]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4849,307.65]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4853,10.05712]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4867,57.47499]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4871,61.49166]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4857,0.05775]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4862,1081.048]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4849,306.2166]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4853,10.09587]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4867,56.60833]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4871,60.53333]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4857,0.05725]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4862,1081.8]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4849,305.4]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4853,10.09799]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4867,57.15833]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4871,60.76666]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4857,0.057]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4862,1081.11]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4849,305.9667]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4853,10.0847]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4867,57.25]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4871,60.75833]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4857,0.0575]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4862,1079.891]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4849,306.6667]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4853,10.07347]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4867,57.80833]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4871,60.975]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4857,0.057]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4862,1080.567]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4849,306.05]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4853,10.06771]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4867,58.09166]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4871,60.90833]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4857,0.0575]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4862,1079.257]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4849,306.15]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4853,10.07234]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4867,57.84166]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4871,60.26666]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4857,0.05725]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4862,1079.22]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4849,309.05]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4853,10.11201]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4867,57.16667]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4871,59.8]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4857,0.05725]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4862,1080.199]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4849,307.9833]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4853,10.11113]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4867,57.55833]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4871,60.01667]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4857,0.0575]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4862,1080.942]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4849,308.4666]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4853,10.1077]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4867,57.41667]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4871,59.725]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4857,0.05725]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4862,1079.789]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4849,308.3]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4853,10.08024]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4867,58.53333]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4871,60.48333]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4857,0.05725]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4862,1079.008]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4849,308.4833]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4853,10.05936]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4867,58.89167]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4871,60.63333]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4857,0.05725]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4862,1078.326]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4849,307.6667]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4853,10.03166]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4867,59.30833]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4871,61.23333]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4857,0.057]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4862,1077.472]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4849,307.4333]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4853,10.01307]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4867,59.59166]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4871,61.53333]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4857,0.0575]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4862,1077.095]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4849,307.5667]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4853,9.97598]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4867,60.44167]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4871,62.275]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4857,0.05825]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4862,1075.807]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4849,305.75]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4853,9.925285]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4867,61.25]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4871,62.98333]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4857,0.058]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4862,1074.658]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4849,305.2667]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4853,9.902369]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4867,61.31667]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4871,63.54167]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4857,0.05725]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4862,1073.706]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4849,304.0667]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4853,9.886989]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4867,61.19167]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4871,63.55]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4857,0.05725]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4862,1072.83]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4849,303.6333]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4853,9.850257]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4867,61.13333]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4871,63.88333]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4857,0.05725]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4862,1071.636]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4849,305.1333]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4853,9.865232]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4867,59.875]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4871,62.81667]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4857,0.05725]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4862,1070.17]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4849,304.2667]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4853,9.893044]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4867,58.925]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4871,62.09166]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4857,0.05725]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4862,1069.11]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4849,304.5667]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4853,9.902756]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4867,59.18333]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4871,62.025]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4857,0.057]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4862,1069.658]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4849,304.5167]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4853,9.89578]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4867,59.54167]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4871,62.11666]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4857,0.057]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4862,1069.374]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4849,305.7333]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4853,9.874931]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4867,60.28333]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4871,62.64166]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4857,0.057]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4862,1067.852]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4849,304.6333]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4853,9.834182]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4867,60.72499]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4871,62.93333]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4857,0.0575]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4862,1066.458]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4849,304.5833]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4853,9.829932]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4867,60.7]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4871,62.94167]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4857,0.05725]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4862,1065.471]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4849,303.3167]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4853,9.813482]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4867,61.00833]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4871,63.36666]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4857,0.05725]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4862,1064.836]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4849,304.6167]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4853,9.82375]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4867,61.2]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4871,63.58333]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4857,0.057]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4862,1064.943]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4849,302.3833]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4853,9.806766]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4867,61.29167]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4871,63.975]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4857,0.057]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4862,1063.864]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4849,302.2667]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4853,9.76691]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4867,62.16667]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4871,64.725]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4857,0.057]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4862,1062.748]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4849,301.15]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4853,9.718291]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4867,63.09166]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4871,65.55]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4857,0.057]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4862,1062.155]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4849,300.35]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4853,9.67667]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4867,63.18333]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4871,65.56667]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4857,0.05775]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4862,1060.491]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4849,300.2833]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4853,9.680318]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4867,62.94167]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4871,65.29166]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4857,0.057]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4862,1059.485]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4849,300.4]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4853,9.663052]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4867,63.73333]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4871,65.69167]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4857,0.057]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4862,1057.75]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4849,301.1167]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4853,9.669436]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4867,62.49166]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4871,64.74167]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4857,0.057]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4862,1057.126]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4849,301.0167]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4853,9.682002]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4867,62.725]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4871,65.00833]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4857,0.057]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4862,1055.733]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4849,300.85]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4853,9.632963]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4867,63.94167]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4871,65.84167]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4857,0.057]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4862,1054.341]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4849,302.6833]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4853,9.611453]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4867,63.14167]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4871,65.04166]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4857,0.057]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4862,1053.247]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4849,302.0333]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4853,9.630415]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4867,62.99166]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4871,64.625]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4857,0.05725]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4862,1051.139]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4849,303.3167]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4853,9.64959]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4867,62.53333]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4871,63.95833]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4857,0.05725]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4862,1050.36]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4849,303.65]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4853,9.649966]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4867,61.7]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4871,63.36666]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4857,0.057]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4862,1047.653]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4849,304.35]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4853,9.696252]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4867,59.9]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4871,62.45833]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4857,0.057]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4862,1045.49]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4849,304.9333]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4853,9.741312]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4867,59.075]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4871,61.75833]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4857,0.057]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4862,1045.596]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4849,306.3667]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4853,9.760339]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4867,58.91667]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4871,61.875]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4857,0.057]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4862,1046.36]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4849,307.3]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4853,9.736478]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4867,59.79167]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4871,62.55833]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4857,0.05725]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4862,1045.552]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4849,307.3167]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4853,9.709142]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4867,59.83333]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4871,63.125]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4857,0.057]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4862,1043.87]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4849,306.6833]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4853,9.653004]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4867,60.53333]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4871,63.70833]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4857,0.057]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4862,1041.743]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4849,306.2]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4853,9.613102]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4867,60.98333]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4871,63.90833]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4857,0.05725]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4862,1039.439]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4849,305.0167]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4853,9.57713]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4867,60.83333]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4871,63.95833]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4857,0.057]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4862,1037.526]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4849,303.6167]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4853,9.561912]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4867,61.65]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4871,64.19167]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4857,0.057]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4862,1035.883]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4849,302.6333]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4853,9.51679]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4867,62.5]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4871,64.75]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4857,0.057]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4862,1033.488]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4849,302.5833]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4853,9.505357]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4867,62.375]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4871,64.66666]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4857,0.057]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4862,1031.657]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4849,301.8333]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4853,9.470687]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4867,63.63333]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4871,65.51667]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4857,0.057]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4862,1029.222]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4849,300.3167]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4853,9.416212]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4867,64.35]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4871,65.98333]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4857,0.057]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4862,1027.416]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4849,299.4666]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4853,9.388041]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4867,64.575]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4871,66.30833]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4857,0.057]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4862,1027.178]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4849,299.7333]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4853,9.362494]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4867,64.5]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4871,66.175]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4857,0.057]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4862,1022.623]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4849,306.8]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4853,9.375011]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4867,62.40833]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4871,64.38333]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4857,0.057]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4862,1018.889]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4849,303.0]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4853,9.430779]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4867,62.525]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4871,64.33334]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4857,0.057]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4862,1021.405]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4849,301.8667]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4853,9.410275]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4867,62.34166]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4871,64.09167]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4857,0.057]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4862,1019.541]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4849,304.7833]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4853,9.42893]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4867,60.46666]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4871,63.05]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4857,0.057]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4862,1015.757]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4849,306.05]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4853,9.503629]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4867,58.93333]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4871,61.91667]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4857,0.057]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4862,1017.442]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4849,307.6167]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4853,9.545938]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4867,58.125]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4871,61.46666]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4857,0.057]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4862,1016.378]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4849,307.3167]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4853,9.559707]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4867,57.45]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4871,60.97499]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4857,0.057]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4862,1014.816]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4849,308.1333]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4853,9.548949]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4867,57.63333]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4871,61.18333]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4857,0.057]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4862,1013.184]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4849,308.6667]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4853,9.497394]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4867,58.47499]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4871,61.78333]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4857,0.057]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4862,1009.955]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4849,308.0333]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4853,9.461228]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4867,58.70833]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4871,61.56667]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4857,0.057]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4862,1007.991]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4849,307.25]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4853,9.443572]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4867,58.55]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4871,61.13333]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4857,0.057]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4862,1005.933]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4849,307.7]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4853,9.428418]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4867,59.19167]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4871,61.41667]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4857,0.057]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4862,1003.427]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4849,308.7667]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4853,9.405224]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4867,59.34166]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4871,61.25833]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4857,0.057]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4862,1002.078]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4849,309.8833]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4853,9.413159]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4867,58.625]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4871,60.36666]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4857,0.057]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4862,999.9931]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4849,307.9833]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4853,9.431859]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4867,58.36666]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4871,60.18333]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4857,0.057]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4862,1000.123]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4849,308.9333]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4853,9.449457]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4867,57.80833]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4871,59.5]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4857,0.057]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4862,998.5582]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4849,310.45]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4853,9.431714]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4867,58.26667]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4871,60.00833]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4857,0.057]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4862,995.8662]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4849,309.5333]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4853,9.394346]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4867,59.15]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4871,60.73333]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4857,0.057]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4862,993.8896]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4849,308.9666]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4853,9.362336]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4867,59.54167]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4871,61.00833]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4857,0.057]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4862,993.3199]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4849,308.9167]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4853,9.343907]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4867,60.01666]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4871,61.2]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4857,0.057]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4862,991.9448]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4849,308.0333]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4853,9.291106]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4867,60.78333]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4871,61.78333]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4857,0.057]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4862,989.4593]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4849,306.6667]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4853,9.22766]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4867,61.53333]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4871,62.65]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4857,0.057]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4862,987.2553]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4849,307.25]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4853,9.203474]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4867,61.14167]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4871,62.38333]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4857,0.057]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4862,985.1129]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4849,306.9167]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4853,9.185058]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4867,61.35]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4871,62.93333]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4857,0.057]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4862,982.8382]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4849,304.85]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4853,9.141728]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4867,62.35833]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4871,63.55]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4857,0.057]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4862,980.2486]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4849,305.45]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4853,9.092208]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4867,62.8]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4871,63.80833]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4857,0.057]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4862,977.9199]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4849,302.0833]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4853,9.069955]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4867,62.40833]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4871,63.45833]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4857,0.057]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4862,975.2798]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4849,302.2667]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4853,9.050191]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4867,62.31667]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4871,63.09999]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4857,0.057]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4862,973.2491]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4849,303.8833]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4853,9.053617]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4867,61.45]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4871,62.14166]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4857,0.057]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4862,970.4136]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4849,306.25]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4853,9.06961]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4867,60.98333]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4871,61.8]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4857,0.057]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4862,968.0096]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4849,307.1167]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4853,9.058722]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4867,60.72499]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4871,61.275]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4857,0.057]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4862,965.0908]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4849,306.7667]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4853,9.035669]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4867,60.28333]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4871,60.83333]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4857,0.057]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4862,961.9951]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4849,308.0333]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4853,9.040626]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4867,59.70833]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4871,60.30833]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4857,0.057]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4862,959.3926]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4849,309.0167]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4853,9.041422]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4867,58.80833]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4871,59.34166]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4857,0.057]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4862,956.9462]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4849,308.6833]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4853,9.043614]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4867,58.625]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4871,59.04167]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4857,0.057]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4862,954.7473]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4849,307.55]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4853,9.030564]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4867,58.73333]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4871,58.93333]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4857,0.057]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4862,953.6319]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4849,308.7333]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4853,9.030871]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4867,58.49166]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4871,58.89167]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4857,0.057]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4862,951.112]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4849,310.1667]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4853,9.017213]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4867,58.53333]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4871,59.05833]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4857,0.057]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4862,948.4904]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4849,309.95]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4853,9.010115]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4867,58.15]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4871,58.9]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4857,0.057]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4862,946.4879]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4849,309.1333]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4853,8.989213]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4867,58.275]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4871,58.89166]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4857,0.057]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4862,944.2532]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4849,311.05]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4853,8.976592]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4867,58.16667]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4871,58.91667]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4857,0.057]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4862,941.0995]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4849,319.2166]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4853,8.967961]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4867,58.575]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4871,59.28333]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4857,0.057]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4862,938.737]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4849,310.5667]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4853,8.968018]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4867,58.875]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4871,59.45833]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4857,0.057]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4862,936.2171]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4849,309.0167]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4853,8.941388]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4867,59.30833]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4871,59.99166]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4857,0.057]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4862,933.8437]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4849,309.9]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4853,8.894326]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4867,60.29167]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4871,60.75]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4857,0.057]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4862,931.79]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4849,309.2333]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4853,8.836535]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4867,61.09999]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4871,61.44167]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4857,0.057]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4862,929.0717]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4849,309.25]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4853,8.807757]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4867,60.86666]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4871,61.50833]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4857,0.057]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4862,926.7068]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4849,306.2333]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4853,8.792096]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4867,60.21666]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4871,61.4]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4857,0.057]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4862,924.1953]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4849,309.3667]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4853,8.774343]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4867,60.4]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4871,61.725]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4857,0.057]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4862,921.8422]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4849,312.8667]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4853,8.760249]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4867,60.05833]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4871,61.43333]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4857,0.057]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4862,919.8615]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4849,310.4]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4853,8.729284]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4867,60.79167]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4871,61.95]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4857,0.057]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4862,917.5233]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4849,307.8167]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4853,8.694061]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4867,60.875]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4871,62.18333]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4857,0.057]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4862,915.2368]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4849,308.3167]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4853,8.657226]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4867,60.775]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4871,62.21666]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4857,0.057]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4862,911.0891]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4849,307.7167]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4853,8.645326]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4867,60.11666]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4871,62.23333]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4857,0.057]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4862,908.9789]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4849,309.15]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4853,8.619646]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4867,60.46666]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4871,62.18333]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4857,0.057]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4862,906.3554]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4849,309.5]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4853,8.601754]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4867,60.36666]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4871,62.15]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4857,0.057]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4862,902.9322]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4849,307.2833]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4853,8.565419]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4867,61.15833]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4871,62.55833]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4857,0.057]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4862,899.4763]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4849,305.9333]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4853,8.510911]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4867,61.69167]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4871,63.00833]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4857,0.057]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4862,896.3559]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4849,306.5333]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4853,8.468332]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4867,61.79167]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4871,63.28333]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4857,0.057]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4862,893.949]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4849,305.9666]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4853,8.437073]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4867,61.54167]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4871,63.23333]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4857,0.057]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4862,890.848]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4849,307.1833]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4853,8.401881]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4867,61.85833]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4871,63.35833]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4857,0.057]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4862,886.9807]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4849,307.2667]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4853,8.402688]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4867,60.84999]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4871,62.51666]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4857,0.057]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4862,884.0583]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4849,307.4]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4853,8.39084]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4867,60.84999]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4871,62.59166]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4857,0.057]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4862,881.6323]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4849,306.85]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4853,8.37067]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4867,60.95833]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4871,62.55833]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4857,0.057]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4862,878.989]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4849,306.8667]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4853,8.336385]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4867,61.05833]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4871,62.275]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4857,0.057]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4862,873.8806]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4849,307.8]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4853,8.366276]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4867,59.50833]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4871,60.825]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4857,0.057]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4862,873.0139]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4849,311.6333]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4853,8.377305]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4867,58.80833]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4871,59.675]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4857,0.057]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4862,870.4203]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4849,314.9167]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4853,8.370346]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4867,58.79167]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4871,59.21666]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4857,0.057]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4862,865.7969]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4849,312.5667]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4853,8.326539]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4867,59.11666]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4871,59.46666]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4857,0.057]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4862,861.3034]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4849,312.3333]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4853,8.335113]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4867,57.84166]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4871,58.2]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4857,0.057]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4862,859.0898]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4849,312.4833]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4853,8.345498]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4867,57.25833]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4871,57.58333]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4857,0.057]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4862,856.5292]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4849,314.3667]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4853,8.342275]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4867,57.28333]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4871,57.61666]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4857,0.057]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4862,853.6967]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4849,315.2833]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4853,8.299661]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4867,58.01666]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4871,58.275]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4857,0.057]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4862,851.0279]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4849,315.65]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4853,8.251838]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4867,58.225]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4871,58.51666]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4857,0.057]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4862,847.554]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4849,313.8167]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4853,8.229302]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4867,57.78333]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4871,58.575]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4857,0.057]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4862,844.6575]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4849,313.2166]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4853,8.197886]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4867,58.03333]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4871,58.84999]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4857,0.057]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4862,841.2839]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4849,312.4833]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4853,8.153188]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4867,58.7]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4871,59.525]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4857,0.057]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4862,837.8383]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4849,312.6833]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4853,8.107064]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4867,58.65833]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4871,59.40833]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4857,0.057]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4862,834.2427]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4849,314.8333]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4853,8.120294]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4867,56.86666]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4871,57.68333]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4857,0.057]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4862,831.4755]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4849,314.7667]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4853,8.130492]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4867,56.23333]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4871,56.84166]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4857,0.057]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4862,827.7514]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4849,318.0167]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4853,8.138085]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4867,55.38333]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4871,55.95]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4857,0.057]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4862,825.5293]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4849,318.0167]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4853,8.134688]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4867,54.66667]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4871,55.06667]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4857,0.057]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4862,822.6111]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4849,319.7333]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4853,8.119864]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4867,54.06667]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4871,54.45]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4857,0.057]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4862,818.8059]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4849,319.7333]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4853,8.108837]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4867,54.2]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4871,54.30833]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4857,0.057]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4862,815.498]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4849,320.7667]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4853,8.032119]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4867,54.97499]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4871,54.94167]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4857,0.057]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4862,809.7222]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4849,319.0]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4853,8.003325]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4867,54.96666]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4871,54.89167]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4857,0.057]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4862,807.1697]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4849,318.2833]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4853,7.999075]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4867,54.55]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4871,54.70833]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4857,0.057]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4862,805.6846]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4849,319.55]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4853,7.980875]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4867,54.10833]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4871,54.36666]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4857,0.057]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4862,801.5723]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4849,319.3167]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4853,7.965151]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4867,53.85833]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4871,54.125]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4857,0.057]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4862,798.6753]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4849,319.1167]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4853,7.941776]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4867,53.89167]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4871,54.125]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4857,0.057]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4862,794.5164]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4849,321.5167]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4853,7.922399]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4867,53.85833]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4871,54.04167]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4857,0.057]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4862,791.6875]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4849,320.7667]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4853,7.886462]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4867,54.05]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4871,54.31667]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4857,0.057]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4862,787.9545]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4849,320.5333]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4853,7.840801]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4867,54.31667]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4871,54.53333]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4857,0.057]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4862,783.8128]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4849,320.1]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4853,7.793169]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4867,54.26666]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4871,54.55]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4857,0.057]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4862,779.6518]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4849,321.4167]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4853,7.762014]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4867,54.5]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4871,54.65]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4857,0.057]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4862,776.566]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4849,319.0333]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4853,7.719416]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4867,55.01667]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4871,55.05]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4857,0.05725]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4862,772.9575]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4849,318.95]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4853,7.668836]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4867,55.54167]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4871,55.66667]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4857,0.057]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4862,769.5637]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4849,318.0167]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4853,7.607304]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4867,56.46666]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4871,56.04167]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4857,0.057]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4862,765.7]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4849,316.4333]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4853,7.569469]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4867,56.08333]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4871,56.33333]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4857,0.05725]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4862,762.0447]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4849,316.4666]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4853,7.533215]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4867,55.975]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4871,56.51667]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4857,0.057]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4862,758.3786]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4849,314.45]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4853,7.494803]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4867,55.95]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4871,56.7]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4857,0.057]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4862,754.97]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4849,316.1333]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4853,7.480331]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4867,55.125]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4871,55.98333]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4857,0.057]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4862,751.0686]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4849,321.2667]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4853,7.485392]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4867,53.5]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4871,54.96666]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4857,0.057]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4862,747.3648]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4849,320.9666]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4853,7.47275]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4867,52.58333]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4871,54.55]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4857,0.05725]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4862,743.4065]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4849,321.8333]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4853,7.457528]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4867,51.97499]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4871,54.01666]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4857,0.057]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4862,739.8504]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4849,322.1667]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4853,7.442009]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4867,51.2]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4871,53.35]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4857,0.057]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4862,736.1275]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4849,322.9]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4853,7.413094]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4867,51.30833]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4871,53.19167]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4857,0.05725]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4862,732.5815]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4849,323.6167]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4853,7.372978]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4867,51.71666]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4871,53.65]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4857,0.05725]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4862,728.8146]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4849,322.75]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4853,7.330135]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4867,51.91667]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4871,53.69167]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4857,0.057]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4862,725.1014]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4849,323.1667]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4853,7.292186]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4867,52.15833]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4871,53.65833]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4857,0.05725]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4862,721.8352]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4849,322.7667]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4853,7.258736]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4867,52.75]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4871,54.175]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4857,0.057]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4862,718.29]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4849,320.8833]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4853,7.213116]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4867,53.11666]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4871,54.38333]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4857,0.057]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4862,714.7032]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4849,320.4]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4853,7.160646]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4867,53.84999]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4871,54.71666]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4857,0.057]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4862,711.0391]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4849,319.55]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4853,7.103991]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4867,54.575]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4871,55.23333]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4857,0.05725]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4862,707.137]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4849,318.3667]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4853,7.053263]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4867,54.425]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4871,55.16667]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4857,0.057]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4862,702.5605]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4849,318.3167]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4853,7.014143]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4867,54.55]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4871,55.45833]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4857,0.057]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4862,698.7957]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4849,320.0333]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4853,6.972754]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4867,54.825]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4871,55.65]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4857,0.05725]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4862,694.9852]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4849,319.4]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4853,6.924885]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4867,55.1]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4871,55.84166]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4857,0.05725]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4862,690.8168]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4849,319.8]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4853,6.89532]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4867,54.56667]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4871,55.13333]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4857,0.057]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4862,686.7916]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4849,321.9666]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4853,6.87566]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4867,54.25]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4871,54.55833]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4857,0.05725]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4862,683.0002]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4849,322.9333]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4853,6.85114]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4867,53.425]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4871,54.11666]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4857,0.057]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4862,678.7414]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4849,321.6833]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4853,6.837994]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4867,52.825]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4871,53.75]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4857,0.057]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4862,674.774]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4849,323.4]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4853,6.81863]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4867,52.11666]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4871,53.175]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4857,0.057]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4862,670.6625]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4849,325.6833]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4853,6.798014]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4867,51.875]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4871,52.84999]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4857,0.057]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4862,666.5704]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4849,326.05]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4853,6.760408]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4867,52.325]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4871,53.125]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4857,0.057]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4862,662.4997]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4849,324.2]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4853,6.726134]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4867,51.81667]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4871,52.425]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4857,0.05725]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4862,658.5918]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4849,323.1833]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4853,6.693409]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4867,51.78333]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4871,52.50833]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4857,0.057]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4862,654.5295]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4849,324.8]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4853,6.653381]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4867,51.95]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4871,52.46666]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4857,0.057]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4862,650.567]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4849,324.8667]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4853,6.608833]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4867,52.21666]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4871,52.64166]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4857,0.057]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4862,646.5296]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4849,324.5167]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4853,6.5662]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4867,52.26666]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4871,52.65]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4857,0.057]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4862,642.3934]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4849,322.7]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4853,6.516617]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4867,52.95]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4871,53.19167]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4857,0.057]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4862,638.3412]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4849,322.5]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4853,6.472048]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4867,52.675]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4871,52.98333]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4857,0.057]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4862,634.2515]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4849,323.4666]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4853,6.432034]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4867,53.04167]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4871,53.1]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4857,0.057]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4862,630.1911]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4849,323.2]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4853,6.396873]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4867,52.45833]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4871,52.70833]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4857,0.05725]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4862,625.8428]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4849,323.1833]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4853,6.366814]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4867,52.15833]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4871,52.36666]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4857,0.057]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4862,621.7587]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4849,324.2]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4853,6.343861]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4867,51.30833]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4871,51.81667]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4857,0.057]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4862,617.6191]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4849,324.4833]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4853,6.301592]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4867,51.22499]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4871,51.73333]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4857,0.05725]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4862,611.772]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4849,323.5667]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4853,6.213679]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4867,50.40833]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4871,51.09166]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4857,0.057]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4862,602.4411]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4849,327.4666]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4853,6.239557]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4867,50.38333]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4871,51.05]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4857,0.057]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4862,603.0327]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4849,326.1333]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4853,6.205596]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4867,50.65]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4871,51.33333]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4857,0.057]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4862,599.4792]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4849,327.1667]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4853,6.130676]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4867,51.0]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4871,51.68333]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4857,0.057]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4862,592.8937]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4849,327.0]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4853,6.082121]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4867,50.75833]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4871,51.58333]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4857,0.057]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4862,588.5063]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4849,326.2166]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4853,6.044927]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4867,50.69167]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4871,51.59166]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4857,0.05725]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4862,584.4677]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4849,326.7333]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4853,6.001361]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4867,50.19167]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4871,51.075]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4857,0.057]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4862,579.6695]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4849,328.1167]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4853,5.979826]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4867,50.04167]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4871,50.94167]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4857,0.05725]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4862,576.4401]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4849,325.55]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4853,5.940433]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4867,50.21666]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4871,51.0]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4857,0.057]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4862,572.437]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4849,326.0333]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4853,5.912778]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4867,49.16667]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4871,50.03333]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4857,0.057]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4862,567.9227]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4849,328.5667]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4853,5.894406]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4867,48.34999]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4871,49.36666]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4857,0.05725]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4862,563.8894]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4849,327.85]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4853,5.862925]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4867,47.55833]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4871,48.98333]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4857,0.057]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4862,559.5183]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4849,327.7]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4853,5.826802]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4867,47.21666]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4871,48.70833]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4857,0.057]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4862,554.8536]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4849,328.3667]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4853,5.785903]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4867,47.34999]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4871,48.63333]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4857,0.057]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4862,550.2245]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4849,328.2]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4853,5.740477]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4867,47.25833]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4871,48.55833]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4857,0.057]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4862,545.7357]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4849,329.3]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4853,5.697749]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4867,47.525]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4871,48.56667]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4857,0.057]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4862,541.1981]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4849,330.7833]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4853,5.658531]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4867,47.47499]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4871,48.60833]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4857,0.057]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4862,537.1882]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4849,331.6667]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4853,5.605862]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4867,48.0]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4871,48.9]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4857,0.057]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4862,532.6455]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4849,331.9167]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4853,5.550524]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4867,47.83333]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4871,48.96666]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4857,0.057]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4862,527.5078]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4849,330.9833]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4853,5.506811]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4867,47.95]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4871,49.14166]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4857,0.057]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4862,523.5337]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4849,330.2333]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4853,5.463819]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4867,47.46666]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4871,48.76666]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4857,0.057]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4862,518.5203]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4849,329.6167]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4853,5.422066]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4867,47.30833]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4871,48.60833]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4857,0.057]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4862,514.174]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4849,331.1333]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4853,5.382111]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4867,47.075]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4871,48.375]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4857,0.057]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4862,509.8123]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4849,330.9333]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4853,5.33597]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4867,47.24166]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4871,48.44167]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4857,0.05725]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4862,505.1362]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4849,329.35]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4853,5.280308]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4867,47.325]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4871,48.45833]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4857,0.057]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4862,500.0741]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4849,330.3333]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4853,5.227026]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4867,47.6]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4871,48.66667]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4857,0.057]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4862,495.1699]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4849,329.7833]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4853,5.182781]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4867,47.41667]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4871,48.24166]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4857,0.057]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4862,490.6426]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4849,331.3167]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4853,5.144997]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4867,47.125]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4871,47.91667]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4857,0.057]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4862,485.9063]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4849,332.6167]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4853,5.100871]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4867,46.88333]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4871,47.58333]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4857,0.05725]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4862,481.244]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4849,333.75]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4853,5.06307]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4867,46.75]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4871,47.3]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4857,0.05725]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4862,476.7682]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4849,332.2833]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4853,5.019746]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4867,46.51666]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4871,47.00833]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4857,0.05725]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4862,472.0447]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4849,331.1167]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4853,4.975987]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4867,46.225]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4871,46.675]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4857,0.057]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4862,467.2311]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4849,332.4333]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4853,4.937161]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4867,45.85833]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4871,46.31667]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4857,0.057]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4862,462.6805]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4849,332.6]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4853,4.893797]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4867,45.425]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4871,45.96666]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4857,0.057]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4862,457.7485]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4849,333.7166]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4853,4.853712]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4867,45.16667]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4871,45.71666]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4857,0.057]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4862,453.2782]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4849,334.9167]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4853,4.811371]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4867,44.89167]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4871,45.45833]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4857,0.057]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4862,448.6106]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4849,333.5667]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4853,4.763086]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4867,44.825]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4871,45.275]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4857,0.057]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4862,443.6593]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4849,332.95]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4853,4.708609]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4867,44.675]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4871,45.125]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4857,0.057]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4862,438.5138]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4849,333.6667]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4853,4.663266]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4867,44.425]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4871,44.84999]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4857,0.057]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4862,433.7002]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4849,334.2166]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4853,4.617073]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4867,44.26666]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4871,44.66667]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4857,0.05725]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4862,429.043]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4849,334.3167]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4853,4.567325]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4867,44.15]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4871,44.50833]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4857,0.05725]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4862,424.1016]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4849,335.25]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4853,4.52074]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4867,43.91667]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4871,44.28333]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4857,0.057]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4862,419.2921]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4849,336.6]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4853,4.473848]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4867,43.68333]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4871,44.10833]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4857,0.057]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4862,414.4013]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4849,338.5667]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4853,4.422395]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4867,43.49166]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4871,43.99166]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4857,0.057]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4862,409.0842]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4849,337.2166]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4853,4.373319]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4867,43.34999]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4871,44.0]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4857,0.057]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4862,404.3224]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4849,336.8]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4853,4.322901]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4867,43.175]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4871,43.76666]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4857,0.057]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4862,399.4131]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4849,335.7667]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4853,4.270192]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4867,43.125]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4871,43.71666]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4857,0.0575]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4862,394.4139]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4849,335.0833]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4853,4.218366]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4867,42.98333]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4871,43.625]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4857,0.05725]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4862,389.5497]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4849,338.85]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4853,4.175814]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4867,42.76666]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4871,43.43333]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4857,0.05725]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4862,384.849]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4849,340.15]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4853,4.125264]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4867,42.49166]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4871,43.28333]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4857,0.057]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4862,380.0308]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4849,338.1]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4853,4.081328]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4867,42.3]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4871,43.19167]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4857,0.057]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4862,375.2083]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4849,338.7]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4853,4.032186]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4867,42.25]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4871,43.125]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4857,0.057]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4862,370.5043]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4849,337.8333]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4853,3.979869]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4867,42.15]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4871,42.98333]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4857,0.057]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4862,365.4622]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4849,336.75]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4853,3.925874]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4867,42.11667]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4871,42.96666]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4857,0.057]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4862,360.5713]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4849,337.25]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4853,3.876882]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4867,41.8]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4871,42.81667]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4857,0.057]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4862,355.7004]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4849,337.7833]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4853,3.823462]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4867,41.59167]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4871,42.75833]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4857,0.057]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4862,350.5547]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4849,338.2]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4853,3.774642]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4867,41.55833]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4871,42.72499]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4857,0.0575]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4862,345.853]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4849,339.1167]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4853,3.721415]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4867,41.60833]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4871,42.66667]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4857,0.05775]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4862,340.7749]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4849,338.5667]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4853,3.671088]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4867,41.625]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4871,42.66667]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4857,0.05725]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4862,335.7428]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4849,339.3667]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4853,3.617098]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4867,41.775]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4871,42.70833]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4857,0.05725]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4862,330.7667]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4849,338.65]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4853,3.561912]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4867,41.88334]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4871,42.71666]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4857,0.057]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4862,325.8494]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4849,337.3333]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4853,3.50652]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4867,41.88334]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4871,42.75]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4857,0.0575]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4862,320.89]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4849,337.7166]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4853,3.456473]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4867,41.71667]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4871,42.49166]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4857,0.05725]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4862,316.0932]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4849,338.8667]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4853,3.40629]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4867,41.63334]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4871,42.375]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4857,0.057]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4862,311.1121]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4849,337.1167]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4853,3.349875]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4867,41.59167]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4871,42.24166]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4857,0.057]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4862,305.9676]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4849,338.0333]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4853,3.296745]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4867,41.50834]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4871,42.14167]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4857,0.057]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4862,301.1998]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4849,339.45]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4853,3.242281]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4867,41.25]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4871,41.91667]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4857,0.05775]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4862,296.3456]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4849,336.8]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4853,3.195812]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4867,40.90833]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4871,41.56667]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4857,0.0575]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4862,291.607]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4849,336.7]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4853,3.137727]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4867,40.6]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4871,41.275]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4857,0.057]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4862,286.1305]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4849,337.0833]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4853,3.070342]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4867,40.425]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4871,41.09167]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4857,0.05725]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4862,279.5014]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4849,337.9167]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4853,3.043504]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4867,40.49166]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4871,41.075]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4857,0.057]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4862,276.0433]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4849,335.5167]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4853,2.991307]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4867,40.5]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4871,41.04167]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4857,0.057]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4862,271.3721]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4849,335.4333]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4853,2.925864]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4867,40.55833]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4871,41.04167]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4857,0.05825]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4862,266.2503]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4849,333.6167]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4853,2.873]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4867,40.375]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4871,40.91667]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4857,0.05725]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4862,261.081]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4849,335.4833]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4853,2.821398]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4867,40.30833]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4871,40.825]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4857,0.057]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4862,256.1857]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4849,335.3333]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4853,2.775243]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4867,40.26667]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4871,40.73333]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4857,0.057]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4862,251.7351]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4849,338.05]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4853,2.738217]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4867,40.16667]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4871,40.66667]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4857,0.05725]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4862,246.8542]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4849,340.1]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4853,2.686877]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4867,40.03333]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4871,40.56667]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4857,0.057]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4862,241.9776]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4849,338.7]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4853,2.631037]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4867,39.90833]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4871,40.425]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4857,0.05725]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4862,237.0013]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4849,338.4167]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4853,2.576234]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4867,39.69167]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4871,40.26667]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4857,0.0575]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4862,231.8093]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4849,338.1833]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4853,2.51847]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4867,39.46667]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4871,40.09167]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4857,0.0575]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4862,226.8276]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4849,337.75]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4853,2.468971]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4867,39.2]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4871,39.83333]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4857,0.0575]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4862,222.2075]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4849,338.65]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4853,2.424343]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4867,38.95833]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4871,39.63334]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4857,0.058]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4862,217.3311]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4849,340.4666]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4853,2.373543]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4867,38.68333]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4871,39.39167]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4857,0.057]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4862,212.4996]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4849,340.7]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4853,2.326683]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4867,38.4]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4871,39.16667]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4857,0.05725]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4862,207.7116]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4849,341.25]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4853,2.270901]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4867,38.13334]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4871,38.94167]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4857,0.0575]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4862,202.5784]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4849,340.6333]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4853,2.226806]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4867,37.925]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4871,38.75834]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4857,0.057]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4862,197.5932]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4849,340.7166]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4853,2.173328]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4867,37.70833]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4871,38.55]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4857,0.05725]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4862,192.8951]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4849,341.7666]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4853,2.117416]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4867,37.525]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4871,38.44167]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4857,0.057]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4862,188.0763]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4849,340.8667]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4853,2.064969]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4867,37.39167]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4871,38.25]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4857,0.0575]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4862,182.9676]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4849,342.3]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4853,2.027586]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4867,37.16667]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4871,38.06667]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4857,0.057]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4862,178.2677]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4849,342.6667]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4853,1.979663]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4867,37.0]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4871,37.925]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4857,0.05775]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4862,173.4911]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4849,342.5]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4853,1.923442]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4867,36.825]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4871,37.775]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4857,0.0575]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4862,168.8662]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4849,342.8667]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4853,1.874934]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4867,36.66667]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4871,37.61666]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4857,0.058]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4862,164.2103]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4849,342.6667]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4853,1.822394]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4867,36.45833]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4871,37.46667]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4857,0.0575]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4862,159.644]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4849,344.15]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4853,1.77415]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4867,36.31667]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4871,37.30833]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4857,0.05775]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4862,155.183]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4849,343.7666]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4853,1.722595]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4867,36.15833]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4871,37.15]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4857,0.05875]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4862,150.2671]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4849,342.1]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4853,1.670835]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4867,35.95]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4871,37.0]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4857,0.0585]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4862,145.7604]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4849,342.45]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4853,1.621907]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4867,35.775]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4871,36.825]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4857,0.05825]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4862,141.2673]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4849,342.15]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4853,1.574318]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4867,35.64167]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4871,36.675]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4857,0.058]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4862,136.5769]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4849,340.1]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4853,1.527134]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4867,35.45]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4871,36.475]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4857,0.05775]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4862,131.9624]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4849,340.8833]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4853,1.486567]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4867,35.26667]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4871,36.30833]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4857,0.058]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4862,127.5749]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4849,341.6667]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4853,1.442745]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4867,35.11666]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4871,36.16667]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4857,0.058]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4862,123.1712]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4849,341.2833]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4853,1.396381]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4867,34.93333]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4871,36.01667]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4857,0.05775]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4862,118.6462]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4849,342.6833]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4853,1.344472]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4867,34.79166]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4871,35.85833]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4857,0.0575]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4862,114.241]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4849,342.1667]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4853,1.298953]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4867,34.63334]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4871,35.7]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4857,0.05775]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4862,109.8208]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4849,341.6333]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4853,1.251759]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4867,34.46667]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4871,35.575]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4857,0.0575]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4862,105.4601]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4849,343.05]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4853,1.209733]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4867,34.28333]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4871,35.425]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4857,0.0575]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4862,101.3256]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4849,342.85]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4853,1.170881]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4867,34.09167]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4871,35.26667]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4857,0.05825]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4862,97.00933]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4849,341.5667]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4853,1.136384]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4867,33.88334]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4871,35.025]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4857,0.05775]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4862,92.92026]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4849,341.8167]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4853,1.104926]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4867,33.66667]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4871,34.825]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4857,0.05925]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4862,89.02729]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4849,340.6167]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4853,1.073544]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4867,33.45833]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4871,34.61666]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4857,0.0595]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4862,84.93715]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4849,338.9]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4853,1.043041]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4867,33.225]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4871,34.40833]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4857,0.05925]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4862,81.07423]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4849,338.4833]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4853,1.010968]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4867,33.025]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4871,34.18333]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4857,0.058]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4862,77.24176]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4849,338.1167]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4853,0.9875239]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4867,32.85]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4871,34.00834]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4857,0.0585]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4862,73.48335]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4849,339.0]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4853,0.9546642]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4867,32.68333]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4871,33.875]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4857,0.059]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4862,69.82959]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4849,338.5167]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4853,0.9251632]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4867,32.53333]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4871,33.73333]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4857,0.05825]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4862,66.2972]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4849,337.9]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4853,0.8958006]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4867,32.35]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4871,33.58333]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4857,0.058]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4862,62.70343]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4849,336.8833]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4853,0.8629602]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4867,32.18333]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4871,33.44167]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4857,0.05775]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4862,59.24553]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4849,335.7833]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4853,0.8386461]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4867,32.05]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4871,33.35]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4857,0.0575]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4862,55.93837]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4849,334.7667]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4853,0.815205]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4867,31.875]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4871,33.16667]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4857,0.05825]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4862,52.67728]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4849,333.7667]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4853,0.8033922]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4867,31.7]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4871,32.975]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4857,0.0585]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4862,49.50688]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4849,332.7667]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4853,0.7939944]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4867,31.525]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4871,32.83333]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4857,0.0585]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4862,46.3667]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4849,330.8833]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4853,0.7815621]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4867,31.275]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4871,32.61666]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4857,0.059]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4862,43.4539]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4849,329.1333]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4853,0.7733653]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4867,31.075]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4871,32.45]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4857,0.05925]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4862,40.64677]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4849,329.1]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4853,0.7669407]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4867,30.83333]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4871,32.18333]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4857,0.05825]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4862,37.87044]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4849,328.3]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4853,0.7574334]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4867,30.54167]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4871,31.925]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4857,0.05875]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4862,35.2307]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4849,328.6]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4853,0.7508774]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4867,30.28333]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4871,31.625]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4857,0.05825]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4862,32.78788]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4849,325.3667]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4853,0.749397]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4867,30.00833]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4871,31.33333]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4857,0.0585]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4862,30.35948]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4849,321.4167]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4853,0.7475209]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4867,29.80833]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4871,31.175]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4857,0.059]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4862,28.12787]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4849,323.75]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4853,0.7465728]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4867,29.675]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4871,31.05833]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4857,0.0585]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4862,25.97174]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4849,324.4167]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4853,0.7479324]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4867,29.54167]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4871,30.94167]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4857,0.05825]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4862,23.89084]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4849,316.9167]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4853,0.7469912]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4867,29.38333]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4871,30.79167]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4857,0.05775]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4862,21.91616]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4849,301.1833]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4853,0.7489045]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4867,29.225]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4871,30.63333]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4857,0.0585]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4862,20.1391]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4849,297.8167]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4853,0.7515604]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4867,29.09167]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4871,30.51666]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4857,0.0585]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4862,18.51353]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4849,297.7333]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4853,0.7540104]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4867,28.95833]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4871,30.44167]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4857,0.05875]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4862,16.88743]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4849,297.7333]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4853,0.7568327]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4867,28.84167]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4871,30.36667]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4857,0.05925]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4862,15.38293]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4849,297.6833]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4853,0.7607604]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4867,28.75833]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4871,30.25]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4857,0.05875]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4862,14.04489]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4849,318.3833]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4853,0.63704]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4867,28.55]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4871,30.10833]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4857,0.06]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4862,11.97406]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4849,339.4]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4853,0.4564227]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4867,28.3]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4871,29.85833]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4857,0.0595]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4862,9.810267]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4849,331.0]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4853,0.4565286]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4867,28.2]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4871,29.8]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4857,0.05925]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4862,8.56162]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4849,326.1833]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4853,0.4565303]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4867,28.10833]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4871,29.78333]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4857,0.059]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4862,7.634382]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4849,320.0667]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4853,0.4565216]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4867,28.05]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4871,29.66667]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4857,0.05925]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4862,6.783966]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4849,311.95]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4853,0.456387]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4867,27.925]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4871,29.55833]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4857,0.059]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4862,6.085458]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4849,295.8833]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4853,0.456426]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4867,27.78333]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4871,29.43333]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4857,0.05925]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4862,5.493123]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4849,288.35]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4853,0.4553697]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4867,27.70833]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4871,29.34167]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4857,0.0595]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4862,4.931227]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4849,264.2]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4853,0.4553021]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4867,27.575]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4871,29.24167]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4857,0.05975]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4862,4.399803]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4849,239.3667]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4853,0.4551729]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4867,27.39166]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4871,29.04167]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4857,0.059]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4862,3.900316]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4849,219.2]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4853,0.4550885]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4867,27.225]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4871,28.925]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4857,0.05875]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4862,3.476017]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4849,207.7]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4853,0.454931]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4867,27.11667]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4871,28.8]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4857,0.0595]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4862,3.066181]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4849,207.4167]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4853,0.4549423]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4867,27.03333]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4871,28.73333]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4857,0.0595]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4862,2.686703]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4849,202.1167]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4853,0.4550135]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4867,26.875]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4871,28.59167]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4857,0.06]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4862,2.367942]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4849,203.2667]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4853,0.4550912]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4867,26.70833]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4871,28.45833]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4857,0.0595]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4862,2.079539]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4849,203.95]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4853,0.4551066]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4867,26.60833]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4871,28.39166]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4857,0.05975]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4862,1.791135]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4849,201.6167]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4853,0.4565345]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4867,26.49167]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4871,28.23333]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4857,0.0595]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4862,1.517911]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4849,200.9333]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4853,0.4567471]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4867,26.45]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4871,28.20833]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4857,0.05825]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4862,1.305404]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4849,206.6833]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4853,0.4568385]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4867,26.40833]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4871,28.19167]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4857,0.05825]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4862,1.108075]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4849,220.95]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4853,0.4575106]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4867,26.275]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4871,28.04167]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4857,0.06]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4862,0.9107468]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4849,232.2833]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4853,0.4582078]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4867,26.2]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4871,27.98333]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4857,0.06]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4862,0.7285974]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4849,220.7]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4853,0.4583606]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4867,26.13333]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4871,27.90833]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4857,0.06]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4862,0.5919854]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4849,208.3667]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4853,0.4585463]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4867,26.075]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4871,27.9]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4857,0.05975]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4862,0.4857316]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4849,195.3833]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4853,0.4588236]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4867,26.025]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4871,27.79167]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4857,0.06]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4862,0.3642987]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4849,181.8167]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4853,0.4587276]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4867,25.91666]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4871,27.73333]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4857,0.06]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4862,0.2428658]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4849,167.95]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4853,0.462611]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4867,25.75833]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4871,27.56667]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4857,0.06]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4862,0.1821494]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4849,153.8]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4853,0.4667191]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4867,25.64166]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4871,27.46667]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4857,0.05975]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4862,0.1669702]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4849,139.5667]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4853,0.4653179]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4867,25.59167]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4871,27.40833]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4857,0.06]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4862,0.03035823]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4849,125.3333]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4853,0.4650389]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4867,25.55833]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4871,27.31667]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4857,0.06]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4862,0.0]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4849,111.2833]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4853,0.4649515]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4867,25.54167]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4871,27.36667]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4857,0.06]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4862,0.0]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4849,97.75]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4853,0.4653997]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4867,25.49167]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4871,27.28333]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4857,0.06]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4862,0.0]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4849,84.95]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4853,0.4661848]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4867,25.44167]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4871,27.23333]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4857,0.05975]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4862,0.0]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4849,73.06667]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4853,0.4654661]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4867,25.34167]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4871,27.175]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4857,0.06]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4862,0.0]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4849,62.13333]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4853,0.4619948]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4867,25.29167]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4871,27.08333]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4857,0.06]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4862,0.0]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4849,52.31667]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4853,0.4588457]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4867,25.19167]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4871,26.99167]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4857,0.06]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4862,0.0]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4849,43.66667]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4853,0.4589319]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4867,25.1]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4871,26.95833]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4857,0.06]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4862,0.0]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4849,36.13334]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4853,0.4590068]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4867,25.075]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4871,26.89166]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4857,0.06]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4862,0.0]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4849,29.66667]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4853,0.4592893]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4867,24.90833]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4871,26.76667]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4857,0.06]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4862,0.0]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4849,24.25]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4853,0.4594303]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4867,24.79167]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4871,26.63333]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4857,0.06]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4862,0.0]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4849,19.73333]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4853,0.459567]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4867,24.76667]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4871,26.60833]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4857,0.06]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4862,0.0]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4849,15.96667]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4853,0.4586489]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4867,24.825]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4871,26.7]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4857,0.06]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4862,0.0]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4849,12.96667]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4853,0.4581311]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4867,24.81667]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4871,26.725]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4857,0.06]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4862,0.0]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4849,10.7]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4853,0.4583973]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4867,24.8]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4871,26.7]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4857,0.06]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4862,0.0]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4849,8.933333]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4853,0.4581444]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4867,24.70833]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4871,26.59167]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4857,0.06]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4862,0.0]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4849,7.566666]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4853,0.4583573]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4867,24.49167]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4871,26.44167]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4857,0.06]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4862,0.0]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4849,6.449999]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4853,0.4584527]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4867,24.40833]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4871,26.33333]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4857,0.06]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4862,0.0]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4849,5.566666]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4853,0.4585274]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4867,24.36667]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4871,26.24167]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4857,0.06]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4862,0.0]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4849,4.816667]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4853,0.458793]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4867,24.30833]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4871,26.19167]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4857,0.06]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4862,0.0]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4849,4.166667]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4853,0.4587028]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4867,24.21667]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4871,26.10833]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4857,0.06]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4862,0.0]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4849,3.6]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4853,0.4585086]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4867,24.06667]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4871,25.95]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4857,0.06]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4862,0.0]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4849,3.033333]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4853,0.4579941]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4867,23.95]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4871,25.85]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4857,0.06]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4862,0.0]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4849,2.533333]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4853,0.4574901]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4867,23.875]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4871,25.80833]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4857,0.06]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4862,0.0]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4849,2.1]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4853,0.4576357]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4867,23.85]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4871,25.775]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4857,0.06]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4862,0.0]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4849,1.716667]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4853,0.457553]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4867,23.69167]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4871,25.65833]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4857,0.06]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4862,0.0]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4849,1.45]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4853,0.4574743]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4867,23.63333]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4871,25.59167]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4857,0.06]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4862,0.0]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4849,1.233333]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4853,0.4572838]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4867,23.46667]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4871,25.45]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4857,0.06]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4862,0.0]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4849,1.133333]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4853,0.4572977]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4867,23.20833]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4871,25.16667]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4857,0.06]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4862,0.0]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4849,1.0]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4853,0.4570096]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4867,23.25]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4871,25.20833]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4857,0.06]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4862,0.0]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4849,1.0]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4853,0.45713]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4867,23.34167]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4871,25.29167]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4857,0.06]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4862,0.0]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4849,0.8833333]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4853,0.4576382]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4867,23.30833]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4871,25.28333]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4857,0.06]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4862,0.0]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4849,0.8]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4853,0.4579081]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4867,23.3]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4871,25.24167]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4857,0.06]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4862,0.0]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4849,0.8]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4853,0.4579422]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4867,23.15833]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4871,25.13333]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4857,0.06]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4862,0.0]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4849,0.8]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4853,0.4576627]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4867,23.15833]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4871,25.14166]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4857,0.06]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4862,0.0]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4849,0.8]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4853,0.4570488]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4867,23.2]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4871,25.175]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4857,0.06]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4862,0.0]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4849,0.8]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4853,0.4571388]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4867,23.14166]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4871,25.15833]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4857,0.06]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4862,0.0]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4849,0.8]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4853,0.4575904]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4867,23.15]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4871,25.14166]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4857,0.06]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4862,0.0]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4849,0.8]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4853,0.4579447]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4867,23.2]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4871,25.20833]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4857,0.06]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4862,0.0]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4849,0.8]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4853,0.4576004]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4867,23.16667]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4871,25.20833]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4857,0.06]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4862,0.0]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4849,0.8]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4853,0.4574151]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4867,23.075]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4871,25.11667]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4857,0.06]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4862,0.0]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4849,0.8]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4853,0.4574888]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4867,23.10833]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4871,25.10833]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4857,0.06]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4862,0.0]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4849,0.6833333]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4853,0.4574866]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4867,23.09167]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4871,25.15833]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4857,0.06]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4862,0.0]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4849,0.65]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4853,0.457387]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4867,23.14166]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4871,25.15833]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4857,0.06]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4862,0.0]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4849,0.6333333]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4853,0.4574311]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4867,23.18333]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4871,25.125]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4857,0.06]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4862,0.0]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4849,0.6333333]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4853,0.4574182]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4867,23.14166]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4871,25.175]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4857,0.06]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4862,0.0]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4849,0.6166667]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4853,0.4575604]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4867,23.14166]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4871,25.09167]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4857,0.06]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4862,0.0]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4849,0.6]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4853,0.4576806]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4867,23.05833]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4871,25.05833]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4857,0.06]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4862,0.0]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4849,0.6]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4853,0.457957]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4867,22.98333]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4871,24.98333]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4857,0.06]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4862,0.0]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4849,0.6]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4853,0.4579026]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4867,22.94167]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4871,24.9]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4857,0.06]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4862,0.0]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4849,0.6166667]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4853,0.4582907]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4867,22.9]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4871,24.85833]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4857,0.06]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4862,0.0]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4849,0.6]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4853,0.4581294]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4867,22.775]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4871,24.75833]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4857,0.06]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4862,0.0]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4849,0.6]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4853,0.4582855]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4867,22.78333]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4871,24.70833]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4857,0.06]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4862,0.0]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4849,0.6]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4853,0.4581436]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4867,22.79167]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4871,24.675]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4857,0.06]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4862,0.0]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4849,0.6]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4853,0.458063]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4867,22.69167]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4871,24.58333]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4857,0.06]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4862,0.0]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4849,0.6]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4853,0.4581518]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4867,22.61667]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4871,24.49167]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4857,0.06]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4862,0.0]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4849,0.6]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4853,0.4582978]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4867,22.66667]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4871,24.49167]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4857,0.06]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4862,0.0]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4849,0.6]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4853,0.4582089]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4867,22.675]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4871,24.50833]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4857,0.06]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4862,0.0]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4849,0.6]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4853,0.4580332]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4867,22.63333]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4871,24.49167]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4857,0.06]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4862,0.0]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4849,0.6]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4853,0.4581946]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4867,22.65]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4871,24.51666]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4857,0.06]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4862,0.0]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4849,0.6]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4853,0.4585577]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4867,22.575]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4871,24.50833]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4857,0.06]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4862,0.0]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4849,0.6]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4853,0.4587393]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4867,22.55833]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4871,24.45]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4857,0.06]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4862,0.0]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4849,0.6]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4853,0.4588484]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4867,22.59167]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4871,24.43333]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4857,0.06]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4862,0.0]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4849,0.6]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4853,0.4589373]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4867,22.51666]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4871,24.35]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4857,0.06]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4862,0.0]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4849,0.6]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4853,0.459222]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4867,22.53333]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4871,24.30833]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4857,0.06]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4862,0.0]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4849,0.6]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4853,0.4592167]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4867,22.56667]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4871,24.39166]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4857,0.06]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4862,0.0]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4849,0.6]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4853,0.4590937]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4867,22.55833]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4871,24.375]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4857,0.06]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4862,0.0]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4849,0.6]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4853,0.4587343]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4867,22.525]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4871,24.325]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4857,0.06]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4862,0.0]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4849,0.6]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4853,0.4587754]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4867,22.51666]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4871,24.3]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4857,0.06]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4862,0.0]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4849,0.6166667]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4853,0.4582919]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4867,22.59167]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4871,24.35]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4857,0.06]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4862,0.0]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4849,0.6]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4853,0.4581924]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4867,22.55833]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4871,24.35]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4857,0.06]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4862,0.0]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4849,0.6166667]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4853,0.4579929]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4867,22.53333]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4871,24.34167]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4857,0.06]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4862,0.0]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4849,0.6]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4853,0.4579931]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4867,22.46667]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4871,24.325]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4857,0.06]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4862,0.0]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4849,0.6]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4853,0.4580473]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4867,22.46667]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4871,24.28333]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4857,0.06]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4862,0.0]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4849,0.6]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4853,0.4586325]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4867,22.48333]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4871,24.3]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4857,0.06]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4862,0.0]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4849,0.6]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4853,0.4582589]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4867,22.49167]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4871,24.38333]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4857,0.06]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4862,0.0]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4849,0.6]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4853,0.4587705]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4867,22.35833]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4871,24.29167]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4857,0.06]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4862,0.0]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4849,0.6]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4853,0.4582616]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4867,22.25833]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4871,24.11667]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4857,0.06]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4862,0.0]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4849,0.6]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4853,0.4583401]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4867,22.275]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4871,24.11667]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4857,0.06]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4862,0.0]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4849,0.6]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4853,0.4582043]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4867,22.29167]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4871,24.15833]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4857,0.06]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4862,0.0]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4849,0.6]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4853,0.4585707]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4867,22.31667]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4871,24.11667]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4857,0.06]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4862,0.0]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4849,0.6]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4853,0.4585007]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4867,22.3]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4871,24.15]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4857,0.06]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4862,0.0]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4849,0.6]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4853,0.4585052]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4867,22.275]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4871,24.1]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4857,0.06]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4862,0.0]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4849,0.6]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4853,0.4592306]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4867,22.50833]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4871,24.35]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4857,0.06]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4862,0.0]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4849,0.6]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4853,0.4589515]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4867,22.60833]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4871,24.38333]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4857,0.06]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4862,0.0]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4849,0.6]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4853,0.4584302]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4867,22.68333]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4871,24.45]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4857,0.06]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4862,0.0]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4849,0.6]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4853,0.4588587]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4867,22.975]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4871,24.73333]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4857,0.06]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4862,0.0]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4849,0.6]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4853,0.4591322]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4867,23.25]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4871,24.98333]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4857,0.06]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4862,0.0]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4849,0.6]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4853,0.4592472]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4867,23.40833]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4871,25.14166]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4857,0.06]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4862,0.0]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4849,0.6]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4853,0.4585879]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4867,23.9]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4871,25.58333]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4857,0.06]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4862,0.0]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4849,0.6]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4853,0.4587796]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4867,24.25]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4871,25.85]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4857,0.06]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4862,0.0]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4849,0.6]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4853,0.4581458]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4867,24.38333]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4871,26.01666]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4857,0.06]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4862,0.0]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4849,0.6]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4853,0.4585412]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4867,24.50833]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4871,26.1]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4857,0.06]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4862,0.0]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4849,0.6]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4853,0.4587063]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4867,24.61667]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4871,26.175]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4857,0.06]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4862,0.0]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4849,0.6]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4853,0.4588597]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4867,24.675]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4871,26.19167]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4857,0.06]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4862,0.0]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4849,1.516667]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4853,0.4587413]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4867,24.7]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4871,26.18333]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4857,0.06]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4862,0.0]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4849,0.9166667]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4853,0.458627]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4867,24.68333]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4871,26.15833]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4857,0.06]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4862,0.0]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4849,0.6833333]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4853,0.4585677]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4867,24.64166]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4871,26.10833]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4857,0.06]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4862,0.0]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4849,0.6]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4853,0.4583637]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4867,24.7]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4871,26.125]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4857,0.06]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4862,0.0]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4849,0.6]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4853,0.4582852]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4867,24.675]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4871,26.13333]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4857,0.06]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4862,0.0]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4849,0.6]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4853,0.4580017]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4867,24.68333]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4871,26.13333]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4857,0.06]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4862,0.0]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4849,0.6]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4853,0.4573329]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4867,24.775]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4871,26.20833]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4857,0.06]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4862,0.0]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4849,0.6]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4853,0.4574721]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4867,24.7]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4871,26.15833]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4857,0.06]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4862,0.0]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4849,0.6]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4853,0.4573058]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4867,24.55833]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4871,26.01666]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4857,0.06]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4862,0.0]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4849,0.6]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4853,0.4573464]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4867,24.49167]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4871,25.925]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4857,0.06]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4862,0.0]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4849,0.6]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4853,0.4574099]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4867,24.54167]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4871,25.99167]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4857,0.06]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4862,0.0]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4849,0.6]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4853,0.4574122]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4867,24.68333]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4871,26.13333]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4857,0.06]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4862,0.0]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4849,0.6]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4853,0.4577954]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4867,24.8]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4871,26.275]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4857,0.06]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4862,0.0]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4849,0.6]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4853,0.4579238]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4867,24.8]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4871,26.325]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4857,0.06]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4862,0.0]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4849,0.6]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4853,0.4578345]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4867,24.78333]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4871,26.3]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4857,0.06]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4862,0.0]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4849,0.6]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4853,0.4578413]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4867,24.65]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4871,26.2]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4857,0.06]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4862,0.0]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4849,0.6]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4853,0.4576588]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4867,24.55833]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4871,26.1]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4857,0.06]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4862,0.0]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4849,0.6]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4853,0.458039]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4867,24.40833]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4871,25.98333]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4857,0.06]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4862,0.0]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4849,0.6]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4853,0.4578152]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4867,24.30833]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4871,25.85]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4857,0.06]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4862,0.0]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4849,0.6]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4853,0.4578761]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4867,24.25]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4871,25.84167]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4857,0.06]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4862,0.0]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4849,0.6]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4853,0.4582328]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4867,24.54167]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4871,26.1]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4857,0.06]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4862,0.0]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4849,0.6]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4853,0.4577732]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4867,24.54167]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4871,26.08333]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4857,0.06]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4862,0.0]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4849,0.6]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4853,0.4578833]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4867,24.44167]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4871,26.0]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4857,0.06]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4862,0.0]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4849,0.6]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4853,0.45831]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4867,24.43333]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4871,25.95]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4857,0.06]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4862,0.0]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4849,0.6]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4853,0.4579204]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4867,24.3]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4871,25.81667]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4857,0.06]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4862,0.0]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4849,0.6]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4853,0.4582821]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4867,24.14166]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4871,25.65833]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4857,0.06]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4862,0.0]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4849,0.6]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4853,0.4581356]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4867,24.08333]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4871,25.60833]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4857,0.06]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4862,0.0]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4849,0.6]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4853,0.4579082]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4867,24.10833]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4871,25.55]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4857,0.06]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4862,0.0]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4849,0.6]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4853,0.4581414]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4867,23.99167]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4871,25.45833]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4857,0.06]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4862,0.0]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4849,0.6]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4853,0.4579643]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4867,23.68333]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4871,25.225]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4857,0.06]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4862,0.0]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4849,0.6]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4853,0.4581149]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4867,23.43333]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4871,25.0]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4857,0.06]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4862,0.0]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4849,0.6]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4853,0.4584168]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4867,23.49167]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4871,24.99167]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4857,0.06]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4862,0.0]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4849,0.6]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4853,0.4586389]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4867,23.44167]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4871,25.01666]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4857,0.06]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4862,0.0]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4849,0.6]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4853,0.4589537]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4867,23.475]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4871,25.03333]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4857,0.06]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4862,0.0]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4849,0.6]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4853,0.4586389]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4867,23.46667]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4871,25.06667]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4857,0.06]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4862,0.0]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4849,0.6]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4853,0.4586323]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4867,23.43333]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4871,25.05833]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4857,0.06]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4862,0.0]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4849,0.6]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4853,0.4585421]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4867,23.44167]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4871,25.10833]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4857,0.06]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4862,0.0]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4849,0.6]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4853,0.4587675]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4867,23.475]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4871,25.18333]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4857,0.06]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4862,0.0]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4849,0.6]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4853,0.4587067]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4867,23.46667]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4871,25.175]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4857,0.06]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4862,0.0]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4849,0.6]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4853,0.4589713]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4867,23.525]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4871,25.23333]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4857,0.06]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4862,0.0]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4849,0.6]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4853,0.4586972]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4867,23.55]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4871,25.24167]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4857,0.06]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4862,0.0]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4849,0.6]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4853,0.4591507]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4867,23.525]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4871,25.35]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4857,0.06]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4862,0.0]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4849,0.6]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4853,0.4593579]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4867,23.51666]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4871,25.30833]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4857,0.06]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4862,0.0]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4849,0.6]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4853,0.4591366]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4867,23.50833]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4871,25.325]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4857,0.06]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4862,0.0]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4849,0.6]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4853,0.4592705]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4867,23.44167]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4871,25.275]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4857,0.06]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4862,0.0]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4849,0.6]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4853,0.4592322]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4867,23.45833]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4871,25.26666]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4857,0.06]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4862,0.0]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4849,0.6]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4853,0.4594332]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4867,23.51666]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4871,25.30833]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4857,0.06]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4862,0.0]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4849,0.6]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4853,0.4597507]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4867,23.48333]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4871,25.30833]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4857,0.06]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4862,0.0]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4849,0.6]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4853,0.4594162]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4867,23.40833]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4871,25.275]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4857,0.06]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4862,0.0]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4849,0.6]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4853,0.4593719]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4867,23.375]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4871,25.19167]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4857,0.06]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4862,0.0]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4849,0.6]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4853,0.4590411]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4867,23.33333]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4871,25.2]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4857,0.06]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4862,0.0]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4849,0.6]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4853,0.4590313]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4867,23.3]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4871,25.20833]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4857,0.06]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4862,0.0]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4849,0.6]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4853,0.4590454]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4867,23.29167]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4871,25.225]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4857,0.06]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4862,0.0]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4849,0.6]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4853,0.4590981]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4867,23.21667]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4871,25.15]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4857,0.06]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4862,0.0]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4849,0.6]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4853,0.4592258]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4867,23.09167]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4871,25.01666]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4857,0.06]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4862,0.0]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4849,0.6]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4853,0.4589584]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4867,22.95833]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4871,24.825]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4857,0.06]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4862,0.0]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4849,0.6]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4853,0.4582583]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4867,22.75833]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4871,24.65833]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4857,0.06]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4862,0.0]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4849,0.6]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4853,0.458294]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4867,22.675]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4871,24.48333]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4857,0.06]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4862,0.0]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4849,0.6]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4853,0.458117]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4867,22.51666]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4871,24.35]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4857,0.06]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4862,0.0]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4849,0.6]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4853,0.4584377]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4867,22.28333]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4871,24.15]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4857,0.06]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4862,0.0]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4849,0.6]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4853,0.4585144]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4867,22.24167]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4871,24.06667]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4857,0.06]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4862,0.0]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4849,0.6]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4853,0.4584191]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4867,22.05]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4871,23.925]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4857,0.06]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4862,0.0]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4849,0.6]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4853,0.4592154]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4867,21.90833]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4871,23.80833]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4857,0.06]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4862,0.0]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4849,0.6]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4853,0.4591795]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4867,21.70833]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4871,23.63333]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4857,0.06]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4862,0.0]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4849,0.6]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4853,0.4594551]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4867,21.59167]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4871,23.49167]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4857,0.06]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4862,0.0]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4849,0.6]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4853,0.4587876]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4867,21.54167]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4871,23.375]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4857,0.06]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4862,0.0]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4849,0.6]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4853,0.4580575]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4867,21.49167]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4871,23.30833]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4857,0.06]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4862,0.0]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4849,0.6]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4853,0.4578116]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4867,21.43333]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4871,23.25833]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4857,0.06]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4862,0.0]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4849,0.6]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4853,0.4578811]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4867,21.25833]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4871,23.11667]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4857,0.06]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4862,0.0]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4849,0.6]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4853,0.4577837]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4867,21.19167]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4871,23.00833]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4857,0.06]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4862,0.0]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4849,0.6]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4853,0.4577755]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4867,21.09167]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4871,22.98333]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4857,0.06]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4862,0.0]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4849,0.6]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4853,0.4580107]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4867,21.04167]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4871,22.94167]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4857,0.06]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4862,0.0]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4849,0.6]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4853,0.4578975]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4867,20.975]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4871,22.875]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4857,0.06]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4862,0.0]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4849,0.6]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4853,0.4577119]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4867,21.01667]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4871,22.80833]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4857,0.06]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4862,0.0]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4849,0.6]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4853,0.4585576]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4867,20.9]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4871,22.73333]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4857,0.06]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4862,0.0]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4849,0.6]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4853,0.4637662]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4867,20.85]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4871,22.7]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4857,0.06]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4862,0.0]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4849,0.6]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4853,0.4641239]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4867,20.75]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4871,22.59167]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4857,0.06]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4862,0.0]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4849,0.6]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4853,0.4642572]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4867,20.68333]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4871,22.55833]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4857,0.06]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4862,0.0]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4849,0.6166667]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4853,0.4634516]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4867,20.59167]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4871,22.475]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4857,0.06]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4862,0.0]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4849,0.6]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4853,0.4641207]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4867,20.54167]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4871,22.40833]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4857,0.06]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4862,0.0]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4849,0.6]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4853,0.463771]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4867,20.44167]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4871,22.29167]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4857,0.06]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4862,0.0]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4849,0.6]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4853,0.4646064]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4867,20.25833]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4871,22.13333]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4857,0.06]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4862,0.0]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4849,0.6]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4853,0.4644815]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4867,20.20833]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4871,22.04167]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4857,0.06]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4862,0.0]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4849,0.6]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4853,0.464062]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4867,20.11667]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4871,22.0]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4857,0.06]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4862,0.0]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4849,0.6]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4853,0.4649438]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4867,20.025]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4871,21.9]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4857,0.06]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4862,0.0]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4849,0.6]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4853,0.4676934]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4867,19.9]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4871,21.75833]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4857,0.06]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4862,0.0]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4849,0.6]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4853,0.4640794]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4867,19.74167]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4871,21.675]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4857,0.06]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4862,0.0]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4849,0.6]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4853,0.4616945]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4867,19.625]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4871,21.56667]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4857,0.06]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4862,0.0]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4849,0.6]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4853,0.4610617]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4867,19.59167]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4871,21.56667]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4857,0.06]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4862,0.0]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4849,0.6]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4853,0.4611803]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4867,19.5]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4871,21.45]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4857,0.06]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4862,0.0]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4849,0.6]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4853,0.4602527]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4867,19.40833]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4871,21.38333]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4857,0.06]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4862,0.0]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4849,0.6]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4853,0.4597444]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4867,19.4]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4871,21.4]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4857,0.06]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4862,0.0]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4849,0.6]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4853,0.4594841]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4867,19.50833]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4871,21.41666]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4857,0.06]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4862,0.0]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4849,0.6]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4853,0.4594456]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4867,19.50833]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4871,21.475]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4857,0.06]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4862,0.0]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4849,0.65]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4853,0.4595965]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4867,19.58333]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4871,21.59167]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4857,0.06]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4862,0.0]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4849,0.6]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4853,0.464259]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4867,19.75]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4871,21.7]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4857,0.06]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4862,0.0]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4849,0.6]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4853,0.4670222]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4867,19.80833]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4871,21.70833]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4857,0.06]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4862,0.0]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4849,0.6]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4853,0.4662803]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4867,19.80833]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4871,21.73333]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4857,0.06]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4862,0.0]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4849,0.6]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4853,0.4655704]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4867,19.85833]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4871,21.71667]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4857,0.06]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4862,0.0]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4849,0.6]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4853,0.4655713]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4867,19.89167]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4871,21.74167]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4857,0.06]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4862,0.0]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4849,0.6]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4853,0.4654003]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4867,20.00833]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4871,21.88333]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4857,0.06]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4862,0.0]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4849,0.6]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4853,0.4657591]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4867,20.15833]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4871,22.025]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4857,0.06]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4862,0.0]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4849,0.6]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4853,0.4656943]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4867,20.275]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4871,22.1]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4857,0.06]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4862,0.0]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4849,0.6]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4853,0.4667307]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4867,20.25833]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4871,22.075]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4857,0.06]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4862,0.0]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4849,0.6]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4853,0.4662829]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4867,20.25833]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4871,22.05833]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4857,0.06]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4862,0.0]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4849,0.6]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4853,0.4692745]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4867,20.08333]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4871,21.93333]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4857,0.06]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4862,0.0]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4849,0.6]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4853,0.4694685]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4867,20.06667]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4871,21.83333]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4857,0.06]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4862,0.0]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4849,0.6]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4853,0.4689614]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4867,19.98333]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4871,21.81667]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4857,0.06]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4862,0.0]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4849,0.6]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4853,0.4672727]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4867,19.925]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4871,21.76667]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4857,0.06]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4862,0.0]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4849,0.6]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4853,0.4668097]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4867,19.88333]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4871,21.73333]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4857,0.06]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4862,0.0]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4849,0.6]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4853,0.4661816]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4867,19.875]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4871,21.71667]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4857,0.06]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4862,0.0]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4849,0.6166667]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4853,0.465183]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4867,19.89167]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4871,21.725]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4857,0.06]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4862,0.0]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4849,0.6166667]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4853,0.465005]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4867,19.86667]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4871,21.725]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4857,0.06]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4862,0.0]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4849,0.6]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4853,0.4649829]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4867,19.85833]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4871,21.70833]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4857,0.06]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4862,0.0]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4849,0.6]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4853,0.4649959]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4867,19.81667]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4871,21.7]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4857,0.06]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4862,0.0]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4849,0.6]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4853,0.4655304]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4867,19.775]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4871,21.60833]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4857,0.06]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4862,0.0]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4849,0.6]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4853,0.4656069]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4867,19.68333]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4871,21.56667]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4857,0.06]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4862,0.0]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4849,0.6]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4853,0.4656613]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4867,19.61667]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4871,21.50833]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4857,0.06]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4862,0.0]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4849,0.6]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4853,0.465271]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4867,19.59167]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4871,21.525]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4857,0.06]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4862,0.0]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4849,0.6]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4853,0.4654878]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4867,19.6]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4871,21.50833]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4857,0.06]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4862,0.0]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4849,0.6]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4853,0.4658588]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4867,19.55]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4871,21.46667]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4857,0.06]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4862,0.0]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4849,0.6]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4853,0.465859]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4867,19.46667]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4871,21.35]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4857,0.06]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4862,0.0]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4849,0.6]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4853,0.4659445]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4867,19.325]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4871,21.275]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4857,0.06]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4862,0.0]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4849,0.6]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4853,0.4661337]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4867,19.275]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4871,21.19167]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4857,0.06]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4862,0.0]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4849,0.6]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4853,0.4657659]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4867,19.21667]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4871,21.125]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4857,0.06]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4862,0.0]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4849,0.6]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4853,0.4657924]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4867,19.11667]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4871,21.1]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4857,0.06]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4862,0.0]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4849,0.6]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4853,0.4658431]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4867,19.10833]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4871,21.1]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4857,0.06]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4862,0.0]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4849,0.6]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4853,0.4654692]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4867,19.10833]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4871,21.05]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4857,0.06]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4862,0.0]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4849,0.6]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4853,0.4655463]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4867,19.18333]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4871,21.075]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4857,0.06]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4862,0.0]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4849,0.6]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4853,0.4655531]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4867,19.20833]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4871,21.1]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4857,0.06]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4862,0.0]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4849,0.6]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4853,0.4654531]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4867,19.20833]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4871,21.08333]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4857,0.06]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4862,0.0]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4849,0.6]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4853,0.4656823]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4867,19.225]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4871,21.11667]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4857,0.06]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4862,0.0]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4849,0.6]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4853,0.4654083]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4867,19.30833]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4871,21.16667]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4857,0.06]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4862,0.0]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4849,0.6]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4853,0.4652832]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4867,19.43333]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4871,21.29167]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4857,0.06]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4862,0.0]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4849,0.6]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4853,0.4654661]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4867,19.49167]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4871,21.35]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4857,0.06]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4862,0.0]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4849,0.6]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4853,0.4652551]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4867,19.55833]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4871,21.40833]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4857,0.06]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4862,0.0]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4849,0.6]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4853,0.4653684]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4867,19.6]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4871,21.45]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4857,0.06]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4862,0.0]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4849,0.6]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4853,0.4653471]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4867,19.6]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4871,21.45]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4857,0.06]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4862,0.0]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4849,0.6]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4853,0.4654953]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4867,19.60833]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4871,21.475]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4857,0.06]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4862,0.0]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4849,0.6]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4853,0.4652322]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4867,19.65]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4871,21.5]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4857,0.06]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4862,0.0]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4849,0.6]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4853,0.4650618]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4867,19.69167]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4871,21.51666]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4857,0.06]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4862,0.0]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4849,0.6]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4853,0.46483]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4867,19.70833]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4871,21.59167]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4857,0.06]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4862,0.0]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4849,0.6]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4853,0.4651603]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4867,19.76667]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4871,21.59167]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4857,0.06]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4862,0.0]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4849,0.6]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4853,0.4653992]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4867,19.83333]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4871,21.60833]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4857,0.06]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4862,0.0]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4849,0.6]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4853,0.4654262]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4867,19.78333]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4871,21.59167]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4857,0.06]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4862,0.0]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4849,0.6]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4853,0.4654543]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4867,19.79167]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4871,21.55]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4857,0.06]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4862,0.0]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4849,0.6]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4853,0.4649972]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4867,19.74167]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4871,21.54167]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4857,0.06]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4862,0.0]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4849,0.6]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4853,0.4652164]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4867,19.725]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4871,21.525]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4857,0.06]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4862,0.0]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4849,0.6]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4853,0.465482]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4867,19.79167]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4871,21.55833]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4857,0.06]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4862,0.0]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4849,0.6]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4853,0.465607]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4867,19.85]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4871,21.60833]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4857,0.06]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4862,0.0]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4849,0.6]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4853,0.4656743]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4867,19.96667]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4871,21.69167]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4857,0.06]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4862,0.0]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4849,0.6]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4853,0.465613]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4867,20.00833]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4871,21.775]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4857,0.06]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4862,0.0]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4849,0.6]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4853,0.4654001]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4867,20.075]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4871,21.76667]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4857,0.06]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4862,0.0]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4849,0.6]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4853,0.4654925]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4867,20.125]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4871,21.8]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4857,0.06]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4862,0.0]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4849,0.6]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4853,0.4655653]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4867,20.14167]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4871,21.8]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4857,0.06]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4862,0.0]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4849,0.6]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4853,0.4654576]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4867,20.16667]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4871,21.825]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4857,0.06]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4862,0.0]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4849,0.6]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4853,0.4652977]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4867,20.13333]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4871,21.825]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4857,0.06]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4862,0.0]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4849,0.6]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4853,0.4656503]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4867,20.14167]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4871,21.83333]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4857,0.06]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4862,0.0]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4849,0.6]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4853,0.4652318]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4867,20.2]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4871,21.86667]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4857,0.06]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4862,0.0]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4849,0.6]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4853,0.4652817]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4867,20.19167]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4871,21.9]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4857,0.06]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4862,0.0]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4849,0.6]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4853,0.4653797]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4867,20.25833]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4871,21.90833]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4857,0.06]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4862,0.0]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4849,0.6]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4853,0.4657629]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4867,20.20833]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4871,21.91666]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4857,0.06]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4862,0.0]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4849,0.6]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4853,0.4656401]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4867,20.20833]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4871,21.95]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4857,0.06]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4862,0.0]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4849,0.6]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4853,0.4655855]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4867,20.19167]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4871,21.91666]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4857,0.06]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4862,0.0]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4849,0.6]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4853,0.4656752]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4867,20.125]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4871,21.89166]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4857,0.06]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4862,0.0]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4849,0.6]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4853,0.4655983]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4867,20.20833]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4871,21.99167]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4857,0.06]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4862,0.0]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4849,0.6]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4853,0.4654521]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4867,20.28333]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4871,22.11667]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4857,0.06]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4862,0.0]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4849,0.6]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4853,0.4639382]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4867,20.35833]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4871,22.18333]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4857,0.06]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4862,0.0]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4849,0.6]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4853,0.4641291]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4867,20.4]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4871,22.2]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4857,0.06]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4862,0.0]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4849,0.6]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4853,0.4643227]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4867,20.4]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4871,22.20833]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4857,0.06]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4862,0.0]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4849,0.6]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4853,0.464462]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4867,20.39167]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4871,22.225]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4857,0.06]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4862,0.0]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4849,0.6]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4853,0.4648058]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4867,20.4]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4871,22.20833]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4857,0.06]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4862,0.0]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4849,0.6]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4853,0.4647293]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4867,20.38333]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4871,22.20833]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4857,0.06]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4862,0.0]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4849,0.6]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4853,0.4648219]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4867,20.375]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4871,22.19167]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4857,0.06]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4862,0.0]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4849,0.6]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4853,0.4648586]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4867,20.30833]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4871,22.15]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4857,0.06]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4862,0.0]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4849,0.6]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4853,0.4648718]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4867,20.33333]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4871,22.2]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4857,0.06]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4862,0.0]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4849,0.6]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4853,0.4650308]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4867,20.35833]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4871,22.20833]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4857,0.06]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4862,0.0]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4849,0.6]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4853,0.464853]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4867,20.375]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4871,22.2]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4857,0.06]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4862,0.0]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4849,0.6]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4853,0.4646439]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4867,20.33333]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4871,22.18333]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4857,0.06]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4862,0.0]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4849,0.6]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4853,0.4647136]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4867,20.33333]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4871,22.15]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4857,0.06]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4862,0.0]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4849,0.6]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4853,0.4646749]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4867,20.36667]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4871,22.13333]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4857,0.06]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4862,0.0]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4849,0.6]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4853,0.4645293]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4867,20.275]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4871,22.06667]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4857,0.06]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4862,0.0]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4849,0.6]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4853,0.4648015]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4867,20.25833]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4871,22.0]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4857,0.06]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4862,0.0]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4849,0.6]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4853,0.4646138]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4867,20.275]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4871,22.05]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4857,0.06]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4862,0.0]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4849,0.6]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4853,0.4644899]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4867,20.25833]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4871,22.01666]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4857,0.06]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4862,0.0]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4849,0.6]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4853,0.4648687]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4867,20.23333]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4871,21.99167]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4857,0.06]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4862,0.0]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4849,0.6]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4853,0.4647597]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4867,20.225]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4871,21.99167]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4857,0.06]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4862,0.0]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4849,0.6]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4853,0.4648663]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4867,20.20833]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4871,22.0]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4857,0.06]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4862,0.0]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4849,0.6]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4853,0.4651232]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4867,20.21667]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4871,21.975]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4857,0.06]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4862,0.0]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4849,0.6]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4853,0.4647136]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4867,20.26667]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4871,22.0]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4857,0.06]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4862,0.0]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4849,0.6]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4853,0.464476]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4867,20.25833]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4871,22.0]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4857,0.06]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4862,0.0]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4849,0.6]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4853,0.4644392]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4867,20.3]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4871,22.03333]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4857,0.06]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4862,0.0]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4849,0.6]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4853,0.4644378]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4867,20.25]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4871,22.0]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4857,0.06]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4862,0.0]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4849,0.6]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4853,0.4650032]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4867,20.25833]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4871,22.05833]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4857,0.06]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4862,0.0]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4849,0.6]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4853,0.4651357]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4867,20.225]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4871,22.01666]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4857,0.06]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4862,0.0]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4849,0.6]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4853,0.465377]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4867,20.2]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4871,22.0]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4857,0.06]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4862,0.0]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4849,0.6]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4853,0.465641]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4867,20.2]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4871,21.95]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4857,0.06]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4862,0.0]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4849,0.6]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4853,0.4652114]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4867,20.15833]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4871,21.93333]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4857,0.06]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4862,0.0]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4849,0.6]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4853,0.4646151]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4867,20.13333]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4871,21.91666]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4857,0.06]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4862,0.0]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4849,0.6]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4853,0.4644822]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4867,20.1]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4871,21.90833]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4857,0.06]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4862,0.0]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4849,0.6]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4853,0.4645503]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4867,20.1]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4871,21.95]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4857,0.06]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4862,0.0]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4849,0.6]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4853,0.4645498]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4867,20.1]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4871,21.95]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4857,0.06]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4862,0.0]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4849,0.6]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4853,0.4650908]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4867,20.08333]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4871,21.93333]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4857,0.06]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4862,0.0]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4849,0.6]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4853,0.465115]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4867,20.09167]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4871,21.94167]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4857,0.06]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4862,0.0]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4849,0.6]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4853,0.4650573]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4867,20.075]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4871,21.95833]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4857,0.06]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4862,0.0]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4849,0.6]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4853,0.4652307]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4867,20.1]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4871,21.925]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4857,0.06]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4862,0.0]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4849,0.6]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4853,0.4652722]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4867,20.03333]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4871,21.90833]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4857,0.06]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4862,0.0]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4849,0.6]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4853,0.4652545]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4867,20.09167]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4871,21.93333]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4857,0.06]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4862,0.0]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4849,0.6]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4853,0.465531]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4867,20.1]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4871,21.925]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4857,0.06]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4862,0.0]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4849,0.6]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4853,0.465262]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4867,20.125]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4871,21.95]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4857,0.06]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4862,0.0]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4849,0.6]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4853,0.465175]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4867,20.14167]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4871,21.89166]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4857,0.06]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4862,0.0]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4849,0.6]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4853,0.465114]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4867,20.125]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4871,21.89166]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4857,0.06]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4862,0.0]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4849,0.6]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4853,0.46489]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4867,20.14167]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4871,21.90833]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4857,0.06]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4862,0.0]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4849,0.6]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4853,0.4648762]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4867,20.15833]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4871,21.91666]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4857,0.06]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4862,0.0]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4849,0.6]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4853,0.4665705]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4867,20.20833]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4871,21.90833]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4857,0.06]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4862,0.0]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4849,0.6]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4853,0.4677072]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4867,20.14167]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4871,21.88333]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4857,0.06]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4862,0.0]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4849,0.6]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4853,0.467987]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4867,20.18333]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4871,21.9]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4857,0.06]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4862,0.0]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4849,0.6]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4853,0.4684058]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4867,20.2]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4871,21.91666]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4857,0.06]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4862,0.0]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4849,0.6]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4853,0.4689029]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4867,20.20833]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4871,21.925]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4857,0.06]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4862,0.0]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4849,0.6]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4853,0.4691084]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4867,20.23333]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4871,21.94167]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4857,0.06]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4862,0.0]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4849,0.6]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4853,0.4691359]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4867,20.26667]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4871,21.94167]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4857,0.06]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4862,0.0]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4849,0.6]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4853,0.4698438]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4867,20.225]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4871,21.91666]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4857,0.06]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4862,0.0]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4849,0.6]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4853,0.470073]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4867,20.225]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4871,21.93333]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4857,0.06]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4862,0.0]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4849,0.6]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4853,0.4699844]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4867,20.175]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4871,21.89166]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4857,0.06]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4862,0.0]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4849,0.6]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4853,0.4697279]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4867,20.11667]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4871,21.85833]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4857,0.06]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4862,0.0]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4849,0.6]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4853,0.4700926]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4867,20.10833]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4871,21.85]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4857,0.06]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4862,0.0]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4849,0.6]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4853,0.4699162]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4867,20.1]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4871,21.84167]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4857,0.06]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4862,0.0]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4849,0.6]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4853,0.469789]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4867,20.11667]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4871,21.88333]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4857,0.06]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4862,0.0]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4849,0.6]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4853,0.469802]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4867,20.11667]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4871,21.88333]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4857,0.06]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4862,0.0]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4849,0.6]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4853,0.4699596]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4867,20.125]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4871,21.90833]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4857,0.06]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4862,0.0]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4849,0.6]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4853,0.4702697]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4867,20.13333]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4871,21.91666]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4857,0.06]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4862,0.0]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4849,0.6]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4853,0.4702609]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4867,20.16667]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4871,21.925]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4857,0.06]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4862,0.0]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4849,0.6]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4853,0.4699542]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4867,20.18333]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4871,21.93333]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4857,0.06]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4862,0.0]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4849,0.6]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4853,0.4702467]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4867,20.16667]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4871,21.9]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4857,0.06]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4862,0.0]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4849,0.6166667]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4853,0.4701717]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4867,20.10833]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4871,21.85833]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4857,0.06]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4862,0.0]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4849,0.6]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4853,0.470477]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4867,20.1]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4871,21.83333]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4857,0.06]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4862,0.0]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4849,0.6]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4853,0.4704101]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4867,20.1]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4871,21.84167]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4857,0.06]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4862,0.0]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4849,1.116667]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4853,0.4701842]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4867,20.09167]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4871,21.85]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4857,0.06]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4862,0.0]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4849,8.233333]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4853,0.470155]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4867,20.1]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4871,21.875]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4857,0.06]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4862,0.0]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4849,12.23333]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4853,0.4699437]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4867,20.16667]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4871,21.89166]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4857,0.06]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4862,0.0]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4849,13.51667]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4853,0.4699673]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4867,20.175]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4871,21.89166]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4857,0.06]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4862,0.0]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4849,13.9]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4853,0.4698428]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4867,20.19167]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4871,21.95833]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4857,0.06]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4862,0.0]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4849,12.98333]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4853,0.4700892]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4867,20.13333]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4871,21.9]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4857,0.06]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4862,0.0]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4849,6.783333]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4853,0.4702266]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4867,20.19167]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4871,21.94167]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4857,0.06]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4862,0.0]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4849,3.783333]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4853,0.4702806]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4867,20.14167]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4871,21.9]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4857,0.06]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4862,0.0]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4849,2.25]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4853,0.4705997]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4867,20.125]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4871,21.84167]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4857,0.06]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4862,0.0]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4849,1.4]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4853,0.4705066]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4867,20.11667]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4871,21.86667]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4857,0.06]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4862,0.0]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4849,0.8999999]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4853,0.4705324]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4867,20.11667]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4871,21.83333]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4857,0.06]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4862,0.0]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4849,0.75]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4853,0.47038]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4867,20.13333]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4871,21.875]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4857,0.06]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4862,0.0]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4849,0.6]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4853,0.4710355]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4867,20.14167]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4871,21.88333]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4857,0.06]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4862,0.0]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4849,0.6]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4853,0.4709569]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4867,20.15]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4871,21.89166]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4857,0.06]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4862,0.0]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4849,0.6]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4853,0.470158]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4867,20.14167]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4871,21.85833]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4857,0.06]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4862,0.0]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4849,0.6]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4853,0.4699481]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4867,20.1]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4871,21.83333]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4857,0.06]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4862,0.0]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4849,0.6]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4853,0.469974]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4867,20.04167]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4871,21.80833]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4857,0.06]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4862,0.0]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4849,0.6]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4853,0.4700146]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4867,20.03333]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4871,21.78333]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4857,0.06]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4862,0.0]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4849,0.6]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4853,0.4696712]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4867,20.00833]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4871,21.73333]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4857,0.06]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4862,0.0]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4849,0.6]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4853,0.4699181]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4867,19.99167]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4871,21.75833]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4857,0.06]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4862,0.0]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4849,0.6]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4853,0.4693761]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4867,19.975]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4871,21.725]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4857,0.06]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4862,0.0]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4849,0.6]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4853,0.4693626]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4867,19.94167]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4871,21.69167]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4857,0.06]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4862,0.0]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4849,0.6]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4853,0.4695489]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4867,19.90833]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4871,21.64166]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4857,0.06]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4862,0.0]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4849,0.6]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4853,0.468768]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4867,19.9]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4871,21.625]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4857,0.06]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4862,0.0]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4849,0.6]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4853,0.4674583]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4867,19.88333]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4871,21.59167]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4857,0.06]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4862,0.0]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4849,0.6]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4853,0.4669247]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4867,19.80833]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4871,21.51666]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4857,0.06]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4862,0.0]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4849,0.6]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4853,0.4662203]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4867,19.83333]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4871,21.55833]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4857,0.06]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4862,0.0]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4849,0.6]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4851,0.003]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4865,21.275]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4869,21.9]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4855,1.0]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4859,0.0308256]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4864,22.94167]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4851,0.003]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4865,21.225]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4869,21.81667]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4855,1.0]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4859,0.03077674]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4864,22.63333]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4851,0.003]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4865,21.2]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4869,21.80833]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4855,1.0]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4859,0.03069635]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4864,22.58333]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4851,0.003]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4865,21.15833]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4869,21.80833]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4855,1.0]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4859,0.03076688]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4864,22.55833]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4851,0.003]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4865,21.18333]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4869,21.80833]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4855,1.25]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4859,0.03069037]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4864,22.63333]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4851,0.003]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4865,21.19167]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4869,21.80833]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4855,1.15]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4859,0.03068703]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4864,22.9]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4851,0.003]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4865,21.1]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4869,21.84167]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4855,1.0]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4859,0.03081763]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4864,23.0]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4851,0.003]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4865,21.05833]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4869,21.70833]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4855,1.0]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4859,0.03088265]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4864,23.075]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4851,0.003]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4865,20.96667]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4869,21.65]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4855,1.0]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4859,0.03087493]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4864,23.04167]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4851,0.003]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4865,20.93333]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4869,21.6]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4855,1.0]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4859,0.03075881]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4864,22.925]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4851,0.003]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4865,21.0]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4869,21.63333]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4855,1.0]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4859,0.03084293]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4864,23.2]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4851,0.003]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4865,21.075]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4869,21.7]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4855,1.333333]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4859,0.03095301]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4864,23.425]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4851,0.003]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4865,21.06667]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4869,21.66667]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4855,1.116667]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4859,0.03083379]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4864,23.375]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4851,0.003]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4865,21.025]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4869,21.6]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4855,1.0]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4859,0.03102062]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4864,23.21667]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4851,0.003]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4865,21.04167]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4869,21.6]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4855,1.0]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4859,0.03111492]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4864,23.08333]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4851,0.003]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4865,21.01667]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4869,21.58333]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4855,1.0]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4859,0.03092817]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4864,23.1]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4851,0.003]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4865,20.975]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4869,21.54167]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4855,1.0]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4859,0.03084924]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4864,23.075]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4851,0.003]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4865,20.95]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4869,21.49167]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4855,1.0]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4859,0.03081164]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4864,23.03333]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4851,0.003]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4865,20.875]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4869,21.425]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4855,1.0]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4859,0.03078425]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4864,22.975]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4851,0.003]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4865,20.85833]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4869,21.39166]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4855,1.0]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4859,0.03087751]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4864,22.95833]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4851,0.003]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4865,20.85]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4869,21.41666]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4855,1.0]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4859,0.03084099]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4864,23.15]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4851,0.003]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4865,20.91667]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4869,21.5]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4855,1.0]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4859,0.03083231]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4864,23.29167]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4851,0.003]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4865,21.0]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4869,21.6]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4855,1.0]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4859,0.03084884]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4864,23.30833]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4851,0.003]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4865,21.05833]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4869,21.7]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4855,1.0]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4859,0.03072718]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4864,23.34167]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4851,0.00275]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4865,21.0]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4869,21.63333]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4855,1.0]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4859,0.03073846]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4864,23.2]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4851,0.003]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4865,20.975]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4869,21.58333]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4855,1.0]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4859,0.03078915]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4864,23.08333]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4851,0.003]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4865,20.99167]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4869,21.6]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4855,1.0]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4859,0.0306948]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4864,23.075]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4851,0.003]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4865,20.99167]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4869,21.56667]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4855,1.0]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4859,0.03089917]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4864,23.04167]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4851,0.003]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4865,20.95]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4869,21.56667]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4855,1.0]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4859,0.0308925]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4864,22.88333]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4851,0.00275]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4865,20.95]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4869,21.56667]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4855,1.0]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4859,0.03088009]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4864,22.83333]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4851,0.003]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4865,20.94167]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4869,21.59167]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4855,1.0]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4859,0.03079917]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4864,22.775]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4851,0.003]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4865,20.98333]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4869,21.625]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4855,1.0]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4859,0.03085829]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4864,22.825]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4851,0.003]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4865,21.00833]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4869,21.68333]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4855,1.0]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4859,0.03073788]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4864,22.85833]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4851,0.003]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4865,21.075]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4869,21.74167]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4855,1.0]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4859,0.03068988]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4864,23.18333]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4851,0.003]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4865,21.1]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4869,21.75833]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4855,1.0]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4859,0.03080757]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4864,23.35833]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4851,0.003]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4865,21.10833]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4869,21.75]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4855,1.0]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4859,0.03071403]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4864,23.45]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4851,0.003]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4865,21.11667]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4869,21.73333]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4855,1.0]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4859,0.0307849]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4864,23.48333]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4851,0.003]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4865,21.08333]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4869,21.71667]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4855,1.0]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4859,0.03079058]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4864,23.46667]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4851,0.003]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4865,21.10833]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4869,21.7]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4855,1.0]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4859,0.0309274]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4864,23.35]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4851,0.003]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4865,21.08333]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4869,21.7]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4855,1.0]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4859,0.03085206]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4864,23.25833]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4851,0.00275]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4865,21.05833]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4869,21.7]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4855,1.0]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4859,0.03085661]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4864,23.1]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4851,0.003]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4865,21.1]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4869,21.70833]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4855,1.0]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4859,0.03089716]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4864,22.90833]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4851,0.00275]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4865,21.09167]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4869,21.70833]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4855,1.0]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4859,0.03084769]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4864,22.85833]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4851,0.003]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4865,21.06667]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4869,21.69167]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4855,1.0]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4859,0.03087656]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4864,22.86667]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4851,0.003]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4865,21.04167]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4869,21.63333]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4855,1.0]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4859,0.03088357]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4864,22.71667]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4851,0.003]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4865,21.0]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4869,21.59167]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4855,1.0]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4859,0.03081647]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4864,22.55833]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4851,0.00275]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4865,20.89167]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4869,21.49167]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4855,1.0]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4859,0.03086615]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4864,22.55833]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4851,0.003]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4865,20.81667]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4869,21.4]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4855,1.0]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4859,0.03091835]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4864,22.59167]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4851,0.003]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4865,20.75833]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4869,21.31667]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4855,1.0]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4859,0.03085463]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4864,22.7]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4851,0.003]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4865,20.66667]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4869,21.21667]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4855,1.0]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4859,0.03089447]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4864,22.78333]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4851,0.003]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4865,20.6]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4869,21.18333]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4855,1.0]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4859,0.03088068]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4864,22.86667]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4851,0.003]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4865,20.55833]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4869,21.1]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4855,1.0]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4859,0.03084675]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4864,22.775]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4851,0.003]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4865,20.5]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4869,21.025]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4855,1.0]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4859,0.03068036]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4864,22.7]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4851,0.003]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4865,20.46667]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4869,21.0]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4855,1.0]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4859,0.03081803]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4864,22.7]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4851,0.003]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4865,20.40833]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4869,20.9]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4855,1.0]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4859,0.03057917]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4864,22.725]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4851,0.003]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4865,20.33333]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4869,20.86667]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4855,1.0]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4859,0.03087863]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4864,22.76666]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4851,0.003]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4865,20.325]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4869,20.81667]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4855,1.0]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4859,0.03085571]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4864,22.9]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4851,0.00275]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4865,20.225]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4869,20.75]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4855,1.0]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4859,0.03075596]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4864,22.93333]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4851,0.003]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4865,20.31667]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4869,20.875]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4855,1.0]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4859,0.03083524]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4864,23.2]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4851,0.003]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4865,20.39167]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4869,20.95]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4855,1.0]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4859,0.03090831]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4864,23.36667]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4851,0.003]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4865,20.45]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4869,21.025]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4855,1.0]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4859,0.03080224]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4864,23.36667]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4851,0.003]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4865,20.49167]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4869,21.04167]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4855,1.0]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4859,0.03084835]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4864,23.44167]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4851,0.003]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4865,20.49167]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4869,21.00833]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4855,1.0]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4859,0.03090139]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4864,23.41666]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4851,0.003]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4865,20.43333]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4869,21.025]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4855,1.0]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4859,0.03089347]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4864,23.48333]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4851,0.003]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4865,20.44167]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4869,21.0]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4855,1.0]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4859,0.03085962]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4864,23.5]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4851,0.00275]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4865,20.35833]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4869,20.85833]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4855,1.0]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4859,0.03084892]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4864,23.59167]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4851,0.003]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4865,20.21667]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4869,20.725]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4855,1.0]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4859,0.03104951]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4864,23.6]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4851,0.003]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4865,20.19167]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4869,20.68333]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4855,1.0]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4859,0.03079204]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4864,23.575]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4851,0.00275]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4865,20.2]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4869,20.73333]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4855,1.0]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4859,0.03093126]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4864,23.64166]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4851,0.003]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4865,20.20833]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4869,20.79167]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4855,1.0]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4859,0.03090005]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4864,23.775]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4851,0.003]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4865,20.18333]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4869,20.74167]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4855,1.0]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4859,0.03080429]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4864,23.9]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4851,0.003]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4865,20.2]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4869,20.71667]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4855,1.0]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4859,0.03091302]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4864,23.99167]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4851,0.003]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4865,20.13333]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4869,20.69167]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4855,1.0]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4859,0.03103779]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4864,23.95833]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4851,0.003]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4865,20.075]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4869,20.55833]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4855,1.0]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4859,0.03077326]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4864,23.70833]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4851,0.003]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4865,19.925]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4869,20.375]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4855,1.0]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4859,0.03094127]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4864,23.33333]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4851,0.003]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4865,19.875]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4869,20.38333]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4855,1.0]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4859,0.03076962]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4864,23.26667]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4851,0.00275]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4865,19.76667]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4869,20.325]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4855,1.0]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4859,0.03077853]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4864,23.20833]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4851,0.003]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4865,19.70833]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4869,20.29167]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4855,1.0]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4859,0.03091679]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4864,23.19167]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4851,0.003]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4865,19.75833]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4869,20.28333]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4855,1.0]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4859,0.03067461]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4864,23.21667]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4851,0.003]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4865,19.74167]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4869,20.3]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4855,1.0]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4859,0.03084393]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4864,23.05]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4851,0.003]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4865,19.7]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4869,20.275]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4855,1.0]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4859,0.03096942]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4864,22.875]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4851,0.003]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4865,19.69167]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4869,20.29167]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4855,1.0]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4859,0.0311173]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4864,22.76667]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4851,0.003]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4865,19.70833]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4869,20.3]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4855,1.0]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4859,0.0310957]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4864,22.55]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4851,0.003]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4865,19.73333]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4869,20.35]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4855,1.0]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4859,0.03072665]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4864,22.64166]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4851,0.003]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4865,19.7]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4869,20.275]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4855,1.0]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4859,0.03105281]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4864,22.875]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4851,0.003]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4865,19.66667]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4869,20.275]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4855,1.0]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4859,0.03066512]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4864,22.85]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4851,0.00275]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4865,19.65833]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4869,20.29167]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4855,1.0]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4859,0.03086662]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4864,22.95833]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4851,0.003]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4865,19.725]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4869,20.28333]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4855,1.0]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4859,0.03093459]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4864,23.0]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4851,0.00275]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4865,19.68333]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4869,20.175]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4855,1.0]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4859,0.03105787]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4864,23.03333]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4851,0.003]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4865,19.625]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4869,20.1]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4855,1.0]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4859,0.03100101]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4864,23.04167]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4851,0.003]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4865,19.575]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4869,20.08333]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4855,1.0]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4859,0.03090084]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4864,23.05833]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4851,0.003]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4865,19.45833]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4869,19.975]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4855,1.0]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4859,0.03073343]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4864,22.61667]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4851,0.003]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4865,19.38333]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4869,19.95]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4855,1.0]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4859,0.03080833]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4864,22.25833]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4851,0.003]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4865,19.3]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4869,19.875]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4855,1.0]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4859,0.03082771]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4864,21.99167]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4851,0.003]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4865,19.20833]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4869,19.79167]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4855,1.0]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4859,0.03090887]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4864,21.61667]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4851,0.003]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4865,19.075]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4869,19.65]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4855,1.0]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4859,0.03043463]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4864,21.36667]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4851,0.003]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4865,19.00833]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4869,19.66667]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4855,1.0]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4859,0.03084126]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4864,21.25833]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4851,0.003]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4865,18.98333]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4869,19.61667]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4855,1.0]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4859,0.03107661]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4864,21.16667]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4851,0.003]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4865,18.925]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4869,19.55]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4855,1.0]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4859,0.03089832]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4864,21.14167]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4851,0.003]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4865,18.84167]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4869,19.475]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4855,1.0]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4859,0.03082166]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4864,21.08333]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4851,0.003]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4865,18.79167]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4869,19.4]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4855,1.016667]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4859,0.03089713]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4864,21.05]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4851,0.003]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4865,18.75]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4869,19.38333]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4855,1.0]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4859,0.03089174]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4864,21.00833]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4851,0.003]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4865,18.64167]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4869,19.24167]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4855,1.016667]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4859,0.03076601]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4864,20.99167]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4851,0.003]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4865,18.56667]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4869,19.2]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4855,1.016667]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4859,0.03099227]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4864,21.075]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4851,0.003]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4865,18.60833]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4869,19.24167]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4855,1.0]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4859,0.030836]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4864,21.26667]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4851,0.003]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4865,18.6]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4869,19.21667]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4855,1.0]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4859,0.03096157]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4864,21.39166]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4851,0.003]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4865,18.59167]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4869,19.23333]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4855,1.033333]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4859,0.03090653]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4864,21.29167]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4851,0.003]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4865,18.61667]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4869,19.3]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4855,1.016667]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4859,0.03088772]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4864,21.06667]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4851,0.003]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4865,18.64167]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4869,19.3]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4855,1.016667]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4859,0.03048921]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4864,20.84167]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4851,0.003]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4865,18.61667]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4869,19.26667]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4855,1.0]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4859,0.03091592]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4864,20.69167]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4851,0.003]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4865,18.63333]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4869,19.26667]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4855,1.033333]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4859,0.03094901]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4864,20.61667]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4851,0.003]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4865,18.70833]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4869,19.31667]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4855,1.016667]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4859,0.03089392]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4864,20.55833]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4851,0.003]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4865,18.73333]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4869,19.31667]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4855,1.05]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4859,0.03057588]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4864,20.66667]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4851,0.003]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4865,18.75]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4869,19.38333]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4855,1.016667]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4859,0.0307936]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4864,20.91667]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4851,0.003]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4865,18.76667]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4869,19.35]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4855,1.016667]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4859,0.03103653]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4864,21.06667]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4851,0.003]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4865,18.81667]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4869,19.39167]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4855,1.0]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4859,0.03076047]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4864,21.18333]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4851,0.003]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4865,18.95]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4869,19.525]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4855,1.016667]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4859,0.03077135]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4864,21.20833]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4851,0.003]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4865,18.91667]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4869,19.50833]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4855,1.016667]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4859,0.03079997]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4864,21.10833]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4851,0.003]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4865,18.925]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4869,19.525]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4855,1.0]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4859,0.03089488]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4864,21.25833]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4851,0.003]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4865,19.0]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4869,19.58333]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4855,1.016667]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4859,0.03075879]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4864,21.475]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4851,0.003]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4865,19.04167]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4869,19.56667]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4855,1.016667]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4859,0.03092167]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4864,21.7]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4851,0.003]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4865,18.99167]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4869,19.575]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4855,1.016667]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4859,0.03080075]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4864,21.75]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4851,0.003]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4865,19.09167]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4869,19.63333]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4855,1.033333]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4859,0.030878]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4864,21.70833]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4851,0.003]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4865,19.05833]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4869,19.65833]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4855,1.016667]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4859,0.03074286]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4864,21.61667]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4851,0.003]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4865,19.05833]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4869,19.64167]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4855,1.0]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4859,0.03073997]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4864,21.55]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4851,0.003]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4865,19.075]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4869,19.61667]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4855,1.0]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4859,0.03066739]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4864,21.45833]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4851,0.00275]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4865,19.05]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4869,19.6]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4855,1.0]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4859,0.03087251]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4864,21.4]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4851,0.003]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4865,19.00833]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4869,19.575]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4855,1.016667]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4859,0.03103147]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4864,21.30833]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4851,0.003]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4865,19.0]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4869,19.6]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4855,1.0]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4859,0.03076656]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4864,21.29167]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4851,0.003]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4865,19.01667]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4869,19.64167]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4855,1.0]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4859,0.03107774]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4864,21.03333]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4851,0.003]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4865,19.05]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4869,19.63333]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4855,1.0]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4859,0.03094332]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4864,21.05]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4851,0.003]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4865,19.0]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4869,19.575]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4855,1.016667]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4859,0.03059777]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4864,21.03333]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4851,0.003]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4865,18.94167]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4869,19.475]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4855,1.0]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4859,0.03100996]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4864,21.1]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4851,0.003]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4865,18.83333]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4869,19.44167]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4855,1.016667]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4859,0.03098264]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4864,21.19167]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4851,0.003]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4865,18.81667]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4869,19.4]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4855,1.033333]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4859,0.03091297]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4864,21.34167]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4851,0.003]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4865,18.84167]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4869,19.40833]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4855,1.016667]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4859,0.03105077]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4864,21.28333]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4851,0.003]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4865,18.9]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4869,19.44167]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4855,1.0]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4859,0.03097647]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4864,21.15]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4851,0.003]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4865,18.875]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4869,19.46667]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4855,1.0]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4859,0.03093543]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4864,21.15833]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4851,0.003]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4865,18.85833]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4869,19.44167]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4855,1.0]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4859,0.03100062]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4864,21.30833]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4851,0.00275]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4865,18.80833]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4869,19.43333]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4855,1.016667]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4859,0.03090949]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4864,21.26667]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4851,0.003]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4865,18.84167]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4869,19.44167]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4855,1.0]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4859,0.03094047]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4864,21.21667]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4851,0.003]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4865,18.91667]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4869,19.49167]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4855,1.0]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4859,0.03099461]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4864,21.30833]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4851,0.003]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4865,18.91667]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4869,19.5]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4855,1.0]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4859,0.03088412]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4864,21.475]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4851,0.003]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4865,18.93333]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4869,19.51667]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4855,1.0]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4859,0.0307736]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4864,21.43333]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4851,0.003]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4865,19.0]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4869,19.55833]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4855,1.0]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4859,0.03101479]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4864,21.31667]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4851,0.003]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4865,19.00833]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4869,19.55833]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4855,1.0]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4859,0.03094477]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4864,21.35833]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4851,0.003]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4865,18.99167]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4869,19.55]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4855,1.0]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4859,0.0309714]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4864,21.4]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4851,0.003]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4865,18.975]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4869,19.56667]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4855,1.0]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4859,0.03088263]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4864,21.45]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4851,0.003]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4865,18.93333]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4869,19.51667]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4855,1.0]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4859,0.03093917]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4864,21.48333]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4851,0.003]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4865,18.93333]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4869,19.5]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4855,1.0]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4859,0.03095745]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4864,21.38333]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4851,0.003]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4865,18.94167]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4869,19.49167]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4855,1.0]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4859,0.03098059]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4864,21.3]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4851,0.003]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4865,18.925]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4869,19.5]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4855,1.0]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4859,0.03087117]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4864,21.39166]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4851,0.003]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4865,18.925]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4869,19.475]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4855,1.0]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4859,0.03091383]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4864,21.375]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4851,0.003]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4865,19.0]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4869,19.50833]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4855,1.0]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4859,0.03094848]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4864,21.24167]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4851,0.003]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4865,19.0]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4869,19.55]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4855,1.016667]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4859,0.03095125]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4864,21.35833]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4851,0.003]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4865,19.00833]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4869,19.6]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4855,1.0]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4859,0.0309244]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4864,21.46667]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4851,0.003]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4865,19.00833]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4869,19.59167]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4855,1.0]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4859,0.03091753]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4864,21.49167]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4851,0.003]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4865,19.04167]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4869,19.625]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4855,1.0]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4859,0.03096639]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4864,21.50833]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4851,0.003]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4865,19.09167]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4869,19.61667]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4855,1.0]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4859,0.03089243]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4864,21.54167]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4851,0.003]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4865,19.05833]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4869,19.60833]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4855,1.0]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4859,0.03088202]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4864,21.60833]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4851,0.003]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4865,19.04167]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4869,19.63333]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4855,1.0]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4859,0.03091785]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4864,21.425]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4851,0.003]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4865,19.06667]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4869,19.6]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4855,1.0]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4859,0.03078939]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4864,21.225]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4851,0.00275]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4865,18.98333]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4869,19.55]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4855,1.0]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4859,0.03094949]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4864,20.94167]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4851,0.003]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4865,18.91667]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4869,19.49167]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4855,1.016667]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4859,0.03095876]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4864,20.91667]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4851,0.003]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4865,18.85833]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4869,19.39167]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4855,1.05]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4859,0.03090504]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4864,20.80833]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4851,0.003]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4865,18.75]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4869,19.3]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4855,1.1]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4859,0.03088982]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4864,20.75833]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4851,0.003]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4865,18.7]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4869,19.25833]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4855,1.066667]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4859,0.03088946]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4864,20.81667]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4851,0.003]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4865,18.65]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4869,19.18333]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4855,1.0]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4859,0.03095949]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4864,20.775]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4851,0.003]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4865,18.575]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4869,19.14167]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4855,1.0]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4859,0.03094359]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4864,20.81667]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4851,0.003]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4865,18.50833]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4869,19.04167]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4855,1.0]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4859,0.03096097]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4864,20.88333]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4851,0.003]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4865,18.4]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4869,18.98333]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4855,1.0]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4859,0.03090471]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4864,20.975]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4851,0.003]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4865,18.375]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4869,18.91667]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4855,1.0]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4859,0.03090577]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4864,21.06667]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4851,0.003]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4865,18.24167]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4869,18.75]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4855,1.0]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4859,0.03085581]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4864,21.00833]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4851,0.003]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4865,18.175]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4869,18.675]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4855,1.016667]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4859,0.03091562]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4864,20.90833]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4851,0.003]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4865,18.10833]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4869,18.525]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4855,1.05]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4859,0.03087824]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4864,20.80833]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4851,0.003]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4865,18.01667]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4869,18.43333]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4855,1.016667]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4859,0.0308886]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4864,20.75]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4851,0.003]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4865,17.93333]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4869,18.30833]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4855,1.0]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4859,0.0309249]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4864,20.85833]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4851,0.003]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4865,17.85]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4869,18.25]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4855,1.0]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4859,0.03090277]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4864,20.875]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4851,0.00275]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4865,17.825]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4869,18.23333]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4855,1.016667]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4859,0.03097171]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4864,20.81667]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4851,0.003]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4865,17.825]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4869,18.20833]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4855,1.0]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4859,0.03095264]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4864,20.775]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4851,0.003]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4865,17.8]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4869,18.21667]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4855,1.016667]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4859,0.03088069]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4864,20.775]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4851,0.003]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4865,17.8]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4869,18.26667]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4855,1.016667]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4859,0.03086572]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4864,20.59167]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4851,0.003]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4865,17.83333]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4869,18.34167]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4855,1.166667]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4859,0.03096195]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4864,20.5]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4851,0.003]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4865,17.85]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4869,18.39167]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4855,1.216667]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4859,0.03087719]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4864,20.58333]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4851,0.003]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4865,17.825]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4869,18.375]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4855,1.183333]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4859,0.03096348]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4864,20.45]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4851,0.003]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4865,17.80833]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4869,18.3]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4855,1.166667]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4859,0.03095207]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4864,20.24167]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4851,0.003]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4865,17.74167]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4869,18.25833]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4855,1.183333]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4859,0.03094775]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4864,20.05833]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4851,0.003]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4865,17.69167]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4869,18.075]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4855,1.2]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4859,0.03102612]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4864,19.875]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4851,0.003]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4865,17.58333]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4869,18.0]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4855,1.2]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4859,0.0309199]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4864,19.725]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4851,0.003]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4865,17.5]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4869,17.95833]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4855,1.183333]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4859,0.03096837]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4864,19.76667]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4851,0.003]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4865,17.475]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4869,17.93333]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4855,1.2]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4859,0.03101101]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4864,19.74167]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4851,0.003]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4865,17.46667]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4869,17.85]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4855,1.183333]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4859,0.03098271]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4864,19.69167]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4851,0.003]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4865,17.31667]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4869,17.725]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4855,1.2]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4859,0.03099494]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4864,19.625]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4851,0.003]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4865,17.24167]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4869,17.7]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4855,1.183333]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4859,0.03103001]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4864,19.6]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4851,0.003]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4865,17.2]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4869,17.68333]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4855,1.2]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4859,0.03105048]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4864,19.6]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4851,0.003]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4865,17.15833]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4869,17.68333]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4855,1.2]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4859,0.03092689]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4864,19.675]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4851,0.003]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4865,17.175]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4869,17.70833]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4855,1.2]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4859,0.03093611]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4864,19.80833]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4851,0.003]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4865,17.125]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4869,17.65]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4855,1.2]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4859,0.03092436]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4864,19.79167]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4851,0.003]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4865,17.125]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4869,17.55833]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4855,1.2]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4859,0.03087063]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4864,19.675]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4851,0.003]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4865,17.08333]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4869,17.56667]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4855,1.2]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4859,0.0309642]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4864,19.58333]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4851,0.003]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4865,17.11667]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4869,17.65833]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4855,1.2]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4859,0.03097451]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4864,19.50833]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4851,0.003]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4865,17.175]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4869,17.7]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4855,1.2]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4859,0.03102279]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4864,19.49167]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4851,0.003]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4865,17.275]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4869,17.8]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4855,1.2]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4859,0.03108254]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4864,19.50833]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4851,0.003]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4865,17.31667]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4869,17.85]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4855,1.2]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4859,0.03108128]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4864,19.65833]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4851,0.003]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4865,17.34167]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4869,17.9]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4855,1.2]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4859,0.031078]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4864,19.79167]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4851,0.003]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4865,17.31667]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4869,17.95]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4855,1.2]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4859,0.03111707]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4864,20.075]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4851,0.003]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4865,17.34167]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4869,18.00833]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4855,1.2]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4859,0.03108823]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4864,20.225]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4851,0.003]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4865,17.31667]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4869,17.98333]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4855,1.2]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4859,0.03101777]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4864,20.3]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4851,0.003]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4865,17.33333]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4869,17.98333]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4855,1.2]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4859,0.03093692]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4864,20.26667]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4851,0.003]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4865,17.375]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4869,18.0]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4855,1.2]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4859,0.03098366]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4864,20.11667]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4851,0.003]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4865,17.39167]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4869,18.00833]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4855,1.183333]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4859,0.03097508]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4864,19.98333]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4851,0.003]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4865,17.45833]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4869,18.025]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4855,1.183333]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4859,0.03099003]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4864,19.875]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4851,0.003]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4865,17.53333]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4869,18.1]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4855,1.183333]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4859,0.03099582]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4864,19.775]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4851,0.003]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4865,17.525]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4869,18.11667]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4855,1.15]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4859,0.03102778]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4864,19.675]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4851,0.003]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4865,17.49167]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4869,18.075]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4855,1.166667]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4859,0.030937]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4864,19.575]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4851,0.003]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4865,17.46667]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4869,18.04167]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4855,1.2]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4859,0.03095157]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4864,19.51667]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4851,0.003]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4865,17.48333]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4869,18.025]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4855,1.15]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4859,0.0309694]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4864,19.5]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4851,0.003]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4865,17.43333]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4869,18.06667]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4855,1.183333]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4859,0.03092702]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4864,19.5]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4851,0.003]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4865,17.45833]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4869,18.05833]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4855,1.183333]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4859,0.03088823]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4864,19.5]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4851,0.003]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4865,17.46667]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4869,18.03333]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4855,1.166667]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4859,0.03091461]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4864,19.50833]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4851,0.00275]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4865,17.48333]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4869,18.05833]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4855,1.133333]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4859,0.03097401]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4864,19.5]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4851,0.003]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4865,17.50833]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4869,18.09167]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4855,1.1]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4859,0.03103322]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4864,19.525]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4851,0.003]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4865,17.5]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4869,18.08333]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4855,1.133333]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4859,0.03101709]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4864,19.575]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4851,0.003]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4865,17.5]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4869,18.09167]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4855,1.133333]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4859,0.03099098]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4864,19.46667]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4851,0.003]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4865,17.48333]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4869,18.06667]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4855,1.066667]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4859,0.03100286]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4864,19.40833]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4851,0.003]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4865,17.5]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4869,18.05833]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4855,1.15]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4859,0.03102989]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4864,19.38333]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4851,0.003]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4865,17.475]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4869,18.01667]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4855,1.1]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4859,0.03096948]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4864,19.25833]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4851,0.003]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4865,17.50833]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4869,18.03333]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4855,1.1]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4859,0.03099821]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4864,19.29167]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4851,0.003]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4865,17.5]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4869,18.04167]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4855,1.133333]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4859,0.0309487]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4864,19.4]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4851,0.003]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4865,17.49167]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4869,18.04167]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4855,1.183333]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4859,0.03100095]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4864,19.49167]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4851,0.003]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4865,17.49167]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4869,18.05]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4855,1.133333]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4859,0.03095757]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4864,19.45833]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4851,0.003]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4865,17.5]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4869,18.08333]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4855,1.133333]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4859,0.03090736]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4864,19.41667]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4851,0.003]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4865,17.5]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4869,18.10833]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4855,1.083333]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4859,0.03091345]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4864,19.41667]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4851,0.003]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4865,17.53333]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4869,18.11667]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4855,1.1]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4859,0.03100257]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4864,19.425]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4851,0.003]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4865,17.50833]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4869,18.10833]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4855,1.083333]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4859,0.03099772]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4864,19.49167]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4851,0.003]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4865,17.49167]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4869,18.05833]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4855,1.083333]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4859,0.03099924]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4864,19.49167]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4851,0.003]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4865,17.53333]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4869,18.10833]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4855,1.066667]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4859,0.03109881]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4864,19.64167]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4851,0.003]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4865,17.58333]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4869,18.18333]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4855,1.116667]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4859,0.03109192]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4864,19.5]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4851,0.003]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4865,17.6]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4869,18.2]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4855,1.05]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4859,0.03109089]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4864,19.4]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4851,0.003]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4865,17.63333]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4869,18.26667]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4855,1.116667]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4859,0.03110647]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4864,19.33333]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4851,0.003]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4865,17.65]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4869,18.29167]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4855,1.116667]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4859,0.03103607]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4864,19.28333]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4851,0.003]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4865,17.7]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4869,18.30833]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4855,1.033333]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4859,0.0309264]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4864,19.40833]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4851,0.003]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4865,17.675]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4869,18.29167]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4855,1.05]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4859,0.03113558]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4864,19.36667]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4851,0.003]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4865,17.71667]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4869,18.28333]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4855,1.016667]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4859,0.03100307]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4864,19.46667]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4851,0.003]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4865,17.73333]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4869,18.33333]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4855,1.066667]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4859,0.03100149]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4864,19.58333]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4851,0.003]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4865,17.76667]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4869,18.36667]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4855,1.033333]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4859,0.03099225]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4864,19.6]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4851,0.003]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4865,17.75833]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4869,18.34167]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4855,1.066667]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4859,0.03108605]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4864,19.65833]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4851,0.003]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4865,17.775]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4869,18.4]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4855,1.083333]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4859,0.03103307]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4864,19.6]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4851,0.00275]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4865,17.81667]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4869,18.39167]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4855,1.083333]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4859,0.03100764]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4864,19.58333]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4851,0.00275]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4865,17.80833]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4869,18.36667]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4855,1.066667]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4859,0.03096439]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4864,19.50833]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4851,0.003]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4865,17.86667]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4869,18.48333]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4855,1.1]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4859,0.03098873]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4864,19.625]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4851,0.003]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4865,17.88333]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4869,18.49167]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4855,1.05]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4859,0.03102999]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4864,19.48333]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4851,0.003]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4865,17.875]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4869,18.475]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4855,1.05]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4859,0.03102839]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4864,19.34167]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4851,0.003]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4865,17.80833]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4869,18.4]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4855,1.05]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4859,0.03091074]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4864,19.36667]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4851,0.003]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4865,17.79167]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4869,18.39167]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4855,1.083333]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4859,0.03103965]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4864,19.39167]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4851,0.003]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4865,17.81667]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4869,18.35]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4855,1.066667]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4859,0.03094945]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4864,19.35]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4851,0.003]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4865,17.75833]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4869,18.30833]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4855,1.033333]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4859,0.03107192]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4864,19.16667]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4851,0.003]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4865,17.74167]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4869,18.26667]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4855,1.066667]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4859,0.03106374]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4864,19.19167]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4851,0.003]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4865,17.70833]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4869,18.18333]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4855,1.133333]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4859,0.03114888]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4864,19.25833]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4851,0.003]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4865,17.64167]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4869,18.15833]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4855,1.116667]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4859,0.03107565]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4864,19.325]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4851,0.003]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4865,17.625]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4869,18.15833]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4855,1.166667]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4859,0.03101392]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4864,19.34167]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4851,0.003]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4865,17.69167]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4869,18.23333]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4855,1.166667]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4859,0.03109594]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4864,19.725]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4851,0.003]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4865,17.71667]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4869,18.275]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4855,1.15]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4859,0.03108597]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4864,20.00833]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4851,0.003]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4865,17.73333]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4869,18.25833]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4855,1.183333]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4859,0.03105946]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4864,20.025]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4851,0.003]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4865,17.70833]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4869,18.2]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4855,1.183333]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4859,0.03106982]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4864,19.80833]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4851,0.003]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4865,17.76667]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4869,18.26667]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4855,1.183333]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4859,0.03099325]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4864,19.85833]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4851,0.003]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4865,17.74167]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4869,18.29167]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4855,1.2]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4859,0.03104347]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4864,19.74167]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4851,0.003]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4865,17.76667]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4869,18.29167]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4855,1.2]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4859,0.03107316]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4864,19.6]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4851,0.003]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4865,17.71667]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4869,18.24167]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4855,1.2]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4859,0.0311611]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4864,19.59167]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4851,0.003]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4865,17.7]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4869,18.21667]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4855,1.2]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4859,0.03116035]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4864,19.74167]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4851,0.003]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4865,17.68333]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4869,18.15833]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4855,1.2]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4859,0.03117969]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4864,19.90833]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4851,0.003]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4865,17.54167]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4869,18.09167]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4855,1.2]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4859,0.03113492]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4864,19.79167]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4851,0.003]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4865,17.54167]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4869,18.05833]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4855,1.2]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4859,0.0310354]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4864,19.575]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4851,0.003]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4865,17.5]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4869,18.04167]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4855,1.2]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4859,0.0310876]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4864,19.53333]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4851,0.003]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4865,17.525]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4869,18.09167]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4855,1.2]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4859,0.03108572]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4864,19.6]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4851,0.003]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4865,17.55833]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4869,18.09167]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4855,1.2]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4859,0.03098187]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4864,19.59167]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4851,0.003]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4865,17.56667]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4869,18.15]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4855,1.2]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4859,0.03104956]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4864,19.64167]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4851,0.003]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4865,17.54167]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4869,18.1]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4855,1.2]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4859,0.03098409]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4864,19.525]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4851,0.003]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4865,17.51667]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4869,18.06667]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4855,1.2]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4859,0.03088765]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4864,19.39167]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4851,0.003]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4865,17.43333]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4869,18.0]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4855,1.2]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4859,0.03100627]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4864,19.34167]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4851,0.003]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4865,17.40833]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4869,18.0]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4855,1.2]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4859,0.03102923]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4864,19.55833]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4851,0.00275]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4865,17.475]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4869,18.05]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4855,1.3]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4859,0.03093967]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4864,19.825]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4851,0.003]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4865,17.50833]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4869,18.05833]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4855,1.4]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4859,0.03098889]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4864,19.83333]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4851,0.003]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4865,17.51667]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4869,18.09167]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4855,1.4]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4859,0.03097056]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4864,19.86667]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4851,0.003]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4865,17.55833]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4869,18.14167]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4855,1.4]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4859,0.03097172]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4864,20.03333]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4851,0.003]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4865,17.60833]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4869,18.2]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4855,1.55]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4859,0.03108278]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4864,20.18333]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4851,0.003]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4865,17.63333]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4869,18.14167]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4855,1.6]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4859,0.03103358]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4864,20.18333]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4851,0.003]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4865,17.58333]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4869,18.11667]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4855,1.716667]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4859,0.03116314]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4864,20.11667]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4851,0.003]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4865,17.58333]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4869,18.15833]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4855,1.8]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4859,0.0311845]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4864,20.1]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4851,0.003]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4865,17.55]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4869,18.15833]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4855,1.983333]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4859,0.03118397]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4864,20.0]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4851,0.003]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4865,17.53333]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4869,18.15833]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4855,2.15]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4859,0.03116688]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4864,19.76667]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4851,0.003]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4865,17.51667]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4869,18.10833]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4855,2.35]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4859,0.03119029]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4864,19.45]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4851,0.003]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4865,17.525]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4869,18.13333]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4855,2.616667]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4859,0.03115368]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4864,19.36667]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4851,0.003]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4865,17.54167]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4869,18.1]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4855,2.9]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4859,0.03108083]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4864,19.29167]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4851,0.003]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4865,17.51667]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4869,18.14167]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4855,3.3]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4859,0.03117661]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4864,19.35]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4851,0.003]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4865,17.55833]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4869,18.175]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4855,3.766666]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4859,0.0311597]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4864,19.39167]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4851,0.003]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4865,17.56667]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4869,18.13333]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4855,4.35]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4859,0.03107526]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4864,19.4]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4851,0.003]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4865,17.55833]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4869,18.11667]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4855,4.966667]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4859,0.03113253]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4864,19.40833]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4851,0.003]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4865,17.53333]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4869,18.1]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4855,5.533333]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4859,0.03119473]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4864,19.325]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4851,0.003]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4865,17.525]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4869,18.1]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4855,5.9]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4859,0.03118327]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4864,19.23333]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4851,0.003]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4865,17.50833]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4869,18.06667]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4855,6.2]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4859,0.0312459]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4864,19.05833]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4851,0.003]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4865,17.49167]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4869,18.025]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4855,6.566666]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4859,0.03125091]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4864,18.9]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4851,0.003]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4865,17.5]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4869,18.00833]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4855,6.983333]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4859,0.03123417]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4864,18.96667]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4851,0.003]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4865,17.475]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4869,18.00833]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4855,7.466667]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4859,0.03125298]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4864,19.09167]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4851,0.003]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4865,17.49167]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4869,18.08333]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4855,8.066667]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4859,0.03133253]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4864,19.10833]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4851,0.003]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4865,17.45833]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4869,18.00833]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4855,8.849999]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4859,0.03129043]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4864,19.15]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4851,0.003]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4865,17.425]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4869,17.975]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4855,9.95]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4859,0.03123889]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4864,19.33333]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4851,0.003]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4865,17.46667]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4869,17.975]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4855,11.43333]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4859,0.03129619]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4864,19.38333]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4851,0.003]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4865,17.41667]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4869,17.99167]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4855,13.28333]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4859,0.0312749]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4864,19.4]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4851,0.003]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4865,17.475]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4869,18.06667]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4855,14.86667]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4859,0.03129975]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4864,19.475]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4851,0.003]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4865,17.48333]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4869,18.025]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4855,15.0]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4859,0.03133706]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4864,19.35833]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4851,0.003]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4865,17.48333]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4869,18.01667]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4855,14.93333]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4859,0.03129443]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4864,19.2]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4851,0.003]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4865,17.49167]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4869,18.025]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4855,14.88333]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4859,0.03128203]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4864,19.1]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4851,0.003]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4865,17.48333]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4869,18.01667]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4855,16.36667]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4859,0.03127345]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4864,19.14167]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4851,0.003]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4865,17.39167]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4869,17.94167]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4855,18.6]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4859,0.03125788]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4864,19.10833]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4851,0.003]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4865,17.40833]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4869,17.95]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4855,22.55]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4859,0.03132844]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4864,19.16667]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4851,0.003]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4865,17.41667]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4869,17.96667]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4855,27.0]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4859,0.03131009]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4864,19.175]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4851,0.0035]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4865,17.39167]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4869,17.925]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4855,29.33333]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4859,0.03132067]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4864,19.10833]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4851,0.006749999]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4865,17.40833]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4869,17.89167]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4855,33.16667]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4859,0.03139272]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4864,19.03333]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4851,0.008249999]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4865,17.325]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4869,17.875]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4855,36.23333]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4859,0.03128701]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4864,19.01667]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4851,0.01075]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4865,17.325]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4869,17.89167]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4855,38.86666]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4859,0.03135897]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4864,19.13333]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4851,0.01275]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4865,17.35833]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4869,17.88333]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4855,42.55]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4859,0.0313056]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4864,19.23333]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4851,0.0145]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4865,17.325]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4869,17.85833]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4855,44.36666]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4859,0.0312597]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4864,19.325]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4851,0.017]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4865,17.325]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4869,17.825]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4855,42.41667]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4859,0.03122747]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4864,19.4]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4851,0.01975]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4865,17.25]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4869,17.775]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4855,42.4]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4859,0.03128679]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4864,19.39167]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4851,0.02325]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4865,17.28333]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4869,17.80833]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4855,40.83333]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4859,0.03116458]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4864,19.4]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4851,0.025]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4865,17.26667]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4869,17.80833]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4855,40.66667]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4859,0.03118189]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4864,19.35]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4851,0.0275]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4865,17.26667]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4869,17.78333]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4855,43.09999]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4859,0.03119293]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4864,19.28333]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4851,0.02425]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4865,17.25]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4869,17.775]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4855,40.25]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4859,0.03117455]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4864,19.3]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4851,0.023]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4865,17.225]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4869,17.75]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4855,39.2]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4859,0.03115852]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4864,19.29167]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4851,0.021]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4865,17.20833]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4869,17.70833]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4855,40.55]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4859,0.03112776]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4864,19.26667]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4851,0.021]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4865,17.19167]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4869,17.725]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4855,43.08333]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4859,0.03118683]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4864,19.24167]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4851,0.021]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4865,17.2]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4869,17.68333]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4855,46.9]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4859,0.03106033]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4864,19.25833]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4851,0.02475]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4865,17.2]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4869,17.70833]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4855,65.26666]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4859,0.03106306]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4864,19.24167]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4851,0.024]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4865,17.2]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4869,17.725]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4855,250.0333]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4859,0.03104398]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4864,19.2]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4851,0.024]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4865,17.2]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4869,17.725]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4855,342.7333]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4859,0.03101423]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4864,19.18333]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4851,0.024]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4865,17.225]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4869,17.76667]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4855,352.65]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4859,0.03094264]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4864,19.18333]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4851,0.024]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4865,17.33333]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4869,17.825]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4855,355.6333]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4859,0.03084671]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4864,19.01667]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4851,0.02825]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4865,17.425]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4869,17.93333]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4855,352.2833]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4859,0.030864]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4864,18.99167]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4851,0.021]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4865,17.4]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4869,17.90833]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4855,354.5333]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4859,0.03087237]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4864,19.025]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4851,0.021]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4865,17.44167]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4869,17.975]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4855,356.35]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4859,0.03095656]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4864,19.11667]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4851,0.021]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4865,17.425]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4869,18.0]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4855,364.8167]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4859,0.03090726]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4864,19.2]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4851,0.021]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4865,17.45]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4869,17.93333]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4855,367.0333]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4859,0.03097422]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4864,19.325]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4851,0.021]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4865,17.49167]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4869,17.99167]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4855,362.4833]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4859,0.03101017]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4864,19.46667]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4851,0.026]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4865,17.525]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4869,18.03333]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4855,363.95]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4859,0.0309818]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4864,19.58333]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4851,0.021]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4865,17.525]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4869,18.05]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4855,371.6333]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4859,0.03094053]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4864,19.575]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4851,0.021]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4865,17.58333]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4869,18.05833]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4855,372.8667]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4859,0.03094466]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4864,19.4]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4851,0.021]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4865,17.59167]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4869,18.08333]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4855,367.8333]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4859,0.0309799]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4864,19.175]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4851,0.021]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4865,17.60833]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4869,18.08333]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4855,369.0]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4859,0.03101329]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4864,18.975]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4851,0.021]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4865,17.58333]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4869,18.05833]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4855,376.6833]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4859,0.0309293]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4864,18.86667]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4851,0.03025]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4865,17.575]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4869,18.05833]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4855,371.3]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4859,0.03102503]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4864,18.86667]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4851,0.021]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4865,17.55833]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4869,18.08333]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4855,372.8667]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4859,0.03104967]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4864,18.78333]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4851,0.021]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4865,17.59167]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4869,18.13333]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4855,320.4667]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4859,0.08025593]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4864,18.74167]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4851,0.021]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4865,17.7]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4869,18.225]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4855,348.1667]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4859,0.1288128]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4864,18.725]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4851,0.021]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4865,17.75833]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4869,18.26667]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4855,363.1667]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4859,0.1419031]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4864,18.79167]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4851,0.05075]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4865,17.83333]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4869,18.35833]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4855,367.2666]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4859,0.1510239]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4864,18.75833]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4851,0.241]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4865,17.9]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4869,18.41667]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4855,368.4167]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4859,0.1711234]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4864,18.89167]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4851,0.25875]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4865,17.95]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4869,18.48333]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4855,368.4666]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4859,0.1837671]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4864,19.075]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4851,0.27825]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4865,18.0]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4869,18.51667]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4855,353.85]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4859,0.1897644]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4864,19.13333]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4851,0.29425]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4865,18.1]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4869,18.55833]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4855,374.6333]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4859,0.1979862]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4864,19.09167]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4851,0.31275]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4865,18.14167]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4869,18.65833]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4855,374.4167]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4859,0.205984]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4864,19.18333]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4851,0.33325]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4865,18.25833]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4869,18.71667]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4855,378.9333]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4859,0.2132668]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4864,19.24167]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4851,0.34975]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4865,18.31667]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4869,18.8]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4855,381.2333]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4859,0.2205999]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4864,19.39167]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4851,0.3645]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4865,18.40833]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4869,18.88333]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4855,382.5667]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4859,0.2299188]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4864,19.38333]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4851,0.38525]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4865,18.5]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4869,18.975]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4855,350.8]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4859,0.2692249]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4864,19.60833]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4851,0.401]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4865,18.61667]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4869,19.08333]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4855,318.1667]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4859,0.4171406]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4864,19.5]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4851,0.43775]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4865,18.74167]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4869,19.20833]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4855,325.65]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4859,0.4598118]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4864,19.58333]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4851,0.455]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4865,18.85833]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4869,19.35]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4855,326.25]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4859,0.485763]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4864,19.8]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4851,0.4675]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4865,19.00833]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4869,19.45833]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4855,329.5167]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4859,0.5067604]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4864,19.95]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4851,0.4865]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4865,19.16667]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4869,19.60833]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4855,332.3833]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4859,0.5359349]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4864,19.96667]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4851,0.5135]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4865,19.29167]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4869,19.75833]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4855,336.05]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4859,0.5655685]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4864,19.73333]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4851,0.5325]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4865,19.40833]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4869,19.89167]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4855,337.1333]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4859,0.6188149]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4864,19.675]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4851,0.5585]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4865,19.55833]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4869,20.01667]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4855,339.3667]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4859,0.6449613]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4864,19.81667]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4851,0.58475]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4865,19.71667]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4869,20.15]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4855,342.8333]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4859,0.6741124]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4864,20.05833]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4851,0.6295]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4865,19.8]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4869,20.25833]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4855,346.2166]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4859,0.7448292]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4864,20.09167]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4851,0.648]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4865,19.90833]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4869,20.34167]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4855,350.6167]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4859,0.8086415]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4864,20.1]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4851,0.6694999]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4865,19.99167]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4869,20.41667]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4855,342.9]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4859,0.820529]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4864,19.96667]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4851,0.69525]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4865,20.13333]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4869,20.54167]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4855,350.5333]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4859,0.8705087]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4864,19.93333]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4851,0.70175]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4865,20.24167]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4869,20.675]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4855,349.6]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4859,0.9314998]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4864,19.96667]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4851,0.7185]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4865,20.36667]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4869,20.825]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4855,353.4167]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4859,0.9284158]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4864,20.09167]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4851,0.74575]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4865,20.50833]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4869,20.91667]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4855,361.3333]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4859,0.9502328]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4864,20.075]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4851,0.8209999]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4865,20.725]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4869,21.1]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4855,362.15]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4859,1.03646]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4864,20.15]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4851,0.88625]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4865,20.875]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4869,21.23333]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4855,362.2333]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4859,1.124682]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4864,20.125]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4851,0.9045]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4865,21.0]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4869,21.34167]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4855,353.0667]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4859,1.181652]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4864,20.03333]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4851,0.967]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4865,21.225]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4869,21.59167]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4855,361.6833]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4859,1.254297]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4864,20.425]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4851,1.00575]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4865,21.41667]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4869,21.775]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4855,361.1667]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4859,1.337464]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4864,20.71667]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4851,1.0265]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4865,21.59167]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4869,21.95]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4855,361.8167]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4859,1.394713]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4864,20.81667]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4851,1.05275]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4865,21.75833]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4869,22.13333]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4855,361.5667]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4859,1.440502]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4864,20.75833]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4851,1.09025]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4865,21.93333]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4869,22.3]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4855,361.6833]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4859,1.484516]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4864,20.86667]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4851,1.10275]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4865,22.14166]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4869,22.5]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4855,353.8]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4859,1.51336]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4864,21.06667]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4851,1.15525]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4865,22.375]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4869,22.69167]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4855,363.9333]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4859,1.546632]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4864,21.00833]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4851,1.2005]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4865,22.625]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4869,22.93333]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4855,362.7667]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4859,1.596856]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4864,20.96667]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4851,1.22625]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4865,22.825]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4869,23.15833]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4855,368.7666]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4859,1.684273]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4864,21.13333]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4851,1.2675]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4865,23.08333]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4869,23.45833]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4855,369.0667]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4859,1.76796]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4864,21.575]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4851,1.3045]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4865,23.29167]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4869,23.65]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4855,369.0]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4859,1.829865]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4864,21.75833]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4851,1.3265]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4865,23.56667]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4869,23.875]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4855,368.9167]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4859,1.868937]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4864,21.90833]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4851,1.37175]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4865,23.83333]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4869,24.13333]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4855,370.6667]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4859,1.907898]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4864,22.08333]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4851,1.42325]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4865,24.11667]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4869,24.425]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4855,371.2833]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4859,1.953659]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4864,22.25]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4851,1.474]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4865,24.38333]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4869,24.66667]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4855,368.0667]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4859,2.022936]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4864,22.325]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4851,1.5015]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4865,24.60833]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4869,24.95]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4855,368.2]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4859,2.091374]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4864,22.54167]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4851,1.5265]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4865,24.825]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4869,25.18333]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4855,364.2833]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4859,2.158214]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4864,22.75833]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4851,1.54775]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4865,24.94167]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4869,25.28333]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4855,366.95]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4859,2.207204]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4864,22.93333]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4851,1.584]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4865,25.13333]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4869,25.4]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4855,368.1833]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4859,2.243253]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4864,23.0]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4851,1.63625]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4865,25.39166]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4869,25.69167]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4855,368.8333]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4859,2.285899]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4864,23.0]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4851,1.692]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4865,25.625]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4869,25.95]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4855,368.5833]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4859,2.332901]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4864,23.14166]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4851,1.756]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4865,25.875]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4869,26.13333]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4855,364.4666]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4859,2.396775]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4864,23.3]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4851,1.789]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4865,26.06667]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4869,26.38333]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4855,364.15]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4859,2.464821]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4864,23.525]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4851,1.82925]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4865,26.375]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4869,26.66667]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4855,364.55]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4859,2.529702]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4864,23.68333]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4851,1.8835]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4865,26.71667]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4869,27.00833]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4855,363.3333]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4859,2.596127]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4864,23.94167]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4851,1.94425]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4865,26.975]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4869,27.3]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4855,363.6667]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4859,2.663073]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4864,24.34167]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4851,1.98525]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4865,27.275]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4869,27.625]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4855,363.6167]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4859,2.722941]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4864,24.41666]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4851,2.019]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4865,27.525]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4869,27.89166]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4855,363.3833]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4859,2.778524]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4864,24.275]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4851,2.06175]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4865,27.8]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4869,28.18333]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4855,362.7]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4859,2.829494]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4864,24.325]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4851,2.10575]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4865,28.04167]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4869,28.44167]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4855,362.5166]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4859,2.877989]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4864,24.50833]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4851,2.149]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4865,28.35833]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4869,28.74167]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4855,359.5833]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4859,2.934577]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4864,24.75833]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4851,2.18775]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4865,28.6]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4869,28.98333]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4855,359.3]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4859,2.984939]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4864,24.95]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4851,2.23275]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4865,28.78333]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4869,29.14166]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4855,358.1333]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4859,3.042785]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4864,25.09167]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4851,2.26825]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4865,29.05]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4869,29.39166]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4855,358.4]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4859,3.099778]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4864,25.08333]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4851,2.29225]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4865,29.33333]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4869,29.75833]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4855,358.35]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4859,3.153093]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4864,24.9]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4851,2.3365]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4865,29.8]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4869,30.125]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4855,358.4666]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4859,3.205063]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4864,24.85]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4851,2.37575]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4865,30.1]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4869,30.45833]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4855,357.85]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4859,3.266646]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4864,25.05]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4851,2.42025]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4865,30.4]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4869,30.8]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4855,355.6333]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4859,3.31033]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4864,25.275]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4851,2.46525]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4865,30.56667]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4869,31.0]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4855,356.5]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4859,3.362874]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4864,25.21667]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4851,2.52375]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4865,30.86667]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4869,31.26666]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4855,355.5333]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4859,3.415822]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4864,25.23333]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4851,2.5495]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4865,31.025]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4869,31.475]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4855,355.0333]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4859,3.467554]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4864,25.11667]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4851,2.5965]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4865,31.25]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4869,31.69167]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4855,354.9167]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4859,3.518975]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4864,25.025]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4851,2.62125]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4865,31.35833]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4869,31.83333]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4855,354.85]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4859,3.562989]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4864,24.975]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4851,2.65975]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4865,31.59167]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4869,32.03333]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4855,354.6833]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4859,3.623255]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4864,24.84167]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4851,2.69825]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4865,31.675]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4869,32.24166]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4855,353.7666]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4859,3.67481]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4864,24.9]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4851,2.745]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4865,31.9]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4869,32.45833]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4855,354.3333]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4859,3.723652]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4864,24.99167]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4851,2.79]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4865,32.26667]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4869,32.78333]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4855,354.2833]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4859,3.773122]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4864,25.09167]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4851,2.81475]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4865,32.55833]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4869,33.13334]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4855,354.0833]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4859,3.824556]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4864,25.08333]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4851,2.86125]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4865,32.825]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4869,33.38334]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4855,353.3833]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4859,3.869855]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4864,25.00833]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4851,2.89275]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4865,33.21667]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4869,33.7]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4855,352.0667]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4859,3.928987]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4864,24.95]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4851,2.9465]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4865,33.43333]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4869,33.925]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4855,352.7]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4859,3.982431]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4864,24.93333]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4851,2.99175]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4865,33.71667]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4869,34.25]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4855,351.8833]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4859,4.03132]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4864,25.00833]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4851,3.03625]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4865,33.85833]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4869,34.49166]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4855,352.35]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4859,4.075575]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4864,25.0]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4851,3.073]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4865,34.10833]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4869,34.74166]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4855,350.55]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4859,4.128206]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4864,25.09167]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4851,3.0875]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4865,34.31667]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4869,35.05833]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4855,348.9333]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4859,4.169313]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4864,25.26667]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4851,3.14875]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4865,34.50834]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4869,35.325]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4855,348.3333]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4859,4.225505]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4864,25.25833]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4851,3.20175]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4865,34.49166]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4869,35.425]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4855,348.1]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4859,4.272533]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4864,25.30833]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4851,3.23775]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4865,34.675]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4869,35.625]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4855,349.5667]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4859,4.323791]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4864,25.40833]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4851,3.278]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4865,34.475]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4869,35.58333]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4855,348.4333]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4859,4.37501]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4864,25.40833]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4851,3.30125]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4865,34.73333]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4869,35.70833]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4855,348.2166]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4859,4.428791]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4864,25.20833]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4851,3.349]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4865,34.93333]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4869,35.95]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4855,346.8833]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4859,4.472774]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4864,25.075]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4851,3.381]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4865,35.025]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4869,36.05]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4855,348.3333]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4859,4.520627]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4864,25.24167]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4851,3.416]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4865,35.3]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4869,36.375]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4855,347.7167]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4859,4.571383]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4864,25.25833]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4851,3.45125]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4865,35.53333]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4869,36.55]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4855,346.8667]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4859,4.617009]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4864,25.30833]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4851,3.483]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4865,35.39167]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4869,36.58333]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4855,346.8333]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4859,4.668304]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4864,25.23333]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4851,3.52175]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4865,35.425]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4869,36.50834]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4855,347.7833]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4859,4.719529]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4864,25.25833]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4851,3.55875]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4865,35.70833]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4869,36.79167]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4855,346.95]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4859,4.761343]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4864,25.46667]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4851,3.6295]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4865,35.925]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4869,36.96667]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4855,345.2]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4859,4.815751]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4864,26.09167]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4851,3.6505]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4865,36.10833]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4869,37.25834]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4855,346.4]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4859,4.858108]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4864,26.375]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4851,3.67675]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4865,36.49166]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4869,37.45833]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4855,345.4167]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4859,4.901114]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4864,26.48333]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4851,3.7135]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4865,36.84167]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4869,37.76667]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4855,346.05]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4859,4.940927]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4864,26.74167]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4851,3.76025]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4865,37.05833]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4869,38.05]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4855,344.4333]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4859,4.982754]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4864,26.875]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4851,3.7965]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4865,37.43333]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4869,38.39167]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4855,344.8333]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4859,5.023564]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4864,27.075]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4851,3.84825]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4865,37.875]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4869,38.76667]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4855,334.1]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4859,5.063468]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4864,27.2]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4851,3.88325]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4865,37.95833]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4869,38.96667]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4855,344.5833]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4859,5.109516]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4864,27.3]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4851,3.912]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4865,38.31667]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4869,39.54167]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4855,343.7333]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4859,5.153378]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4864,27.45]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4851,3.95725]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4865,38.575]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4869,39.78333]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4855,339.6833]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4859,5.166413]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4864,27.725]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4851,3.9905]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4865,39.06667]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4869,40.225]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4855,339.9333]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4859,5.238832]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4864,27.96667]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4851,4.064]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4865,39.43333]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4869,40.50834]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4855,340.2166]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4859,5.282193]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4864,28.29167]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4851,4.079]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4865,39.86666]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4869,40.79167]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4855,339.7166]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4859,5.318025]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4864,28.48333]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4851,4.094]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4865,40.11666]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4869,41.175]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4855,339.4667]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4859,5.362207]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4864,28.875]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4851,4.1585]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4865,40.40833]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4869,41.51667]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4855,339.0333]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4859,5.401914]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4864,28.99167]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4851,4.171]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4865,40.45833]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4869,41.80833]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4855,339.1667]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4859,5.441778]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4864,28.90833]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4851,4.1875]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4865,40.9]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4869,42.10833]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4855,339.2667]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4859,5.480597]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4864,28.85]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4851,4.2395]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4865,41.36666]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4869,42.28333]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4855,339.0333]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4859,5.521406]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4864,28.65833]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4851,4.28]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4865,41.54167]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4869,42.51667]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4855,328.75]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4859,5.555762]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4864,28.28333]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4851,4.3185]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4865,41.66667]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4869,42.66667]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4855,338.6167]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4859,5.60608]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4864,27.675]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4851,4.36525]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4865,41.625]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4869,42.83333]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4855,333.6833]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4859,5.647869]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4864,27.76666]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4851,4.385]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4865,41.89167]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4869,43.30833]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4855,338.0833]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4859,5.684757]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4864,28.01666]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4851,4.43475]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4865,42.2]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4869,43.68333]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4855,336.3]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4859,5.721497]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4864,28.16667]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4851,4.485]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4865,42.45833]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4869,43.98333]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4855,336.1333]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4859,5.758297]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4864,28.39166]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4851,4.5345]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4865,42.38333]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4869,44.075]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4855,317.9333]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4859,5.787306]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4864,28.69167]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4851,4.53675]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4865,42.91667]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4869,44.33333]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4855,335.0667]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4859,5.827097]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4864,29.025]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4851,4.586]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4865,43.075]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4869,44.45833]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4855,333.8333]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4859,5.871467]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4864,29.15833]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4851,4.60625]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4865,43.31667]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4869,44.60833]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4855,333.1833]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4859,5.912216]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4864,29.06667]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4851,4.646]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4865,43.81667]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4869,44.925]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4855,333.6]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4859,5.95508]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4864,28.75833]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4851,4.6675]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4865,44.36666]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4869,45.4]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4855,333.5333]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4859,5.989066]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4864,29.03333]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4851,4.70625]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4865,44.625]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4869,45.45]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4855,319.3833]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4859,6.015371]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4864,29.21667]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4851,4.74075]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4865,44.675]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4869,45.75]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4855,333.6]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4859,6.065447]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4864,29.56667]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4851,4.78]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4865,44.30833]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4869,45.54167]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4855,332.5833]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4859,6.10888]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4864,29.2]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4851,4.85975]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4865,44.48333]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4869,45.41667]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4855,334.2834]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4859,6.155782]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4864,28.1]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4851,4.856]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4865,44.46666]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4869,45.49166]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4855,334.1667]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4859,6.196732]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4864,27.70833]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4851,4.89625]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4865,44.275]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4869,45.275]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4855,334.6333]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4859,6.238648]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4864,27.625]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4851,4.93775]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4865,44.15]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4869,45.26666]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4855,320.1667]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4859,6.276497]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4864,27.18333]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4851,4.96025]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4865,44.05833]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4869,45.31667]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4855,331.8667]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4859,6.339255]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4864,26.7]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4851,5.0185]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4865,44.275]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4869,45.44167]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4855,332.3167]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4859,6.376059]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4864,26.46667]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4851,5.0445]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4865,44.59166]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4869,45.75833]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4855,332.2833]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4859,6.415358]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4864,26.40833]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4851,5.03925]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4865,44.91667]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4869,46.125]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4855,331.8667]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4859,6.448158]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4864,26.45833]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4851,5.10025]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4865,45.41667]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4869,46.59999]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4855,331.85]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4859,6.477409]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4864,26.775]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4851,5.124]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4865,45.43333]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4869,46.68333]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4855,331.85]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4859,6.505267]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4864,27.26666]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4851,5.16625]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4865,45.56667]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4869,46.86666]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4855,332.8167]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4859,6.529042]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4864,27.40833]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4851,5.1785]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4865,45.625]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4869,47.0]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4855,328.2333]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4859,6.57864]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4864,27.10833]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4851,5.2475]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4865,45.98333]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4869,47.375]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4855,329.55]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4859,6.613384]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4864,27.33333]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4851,5.29325]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4865,45.68333]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4869,47.15]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4855,328.9666]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4859,6.654995]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4864,27.05]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4851,5.288]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4865,45.825]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4869,47.25833]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4855,328.9333]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4859,6.696421]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4864,26.99167]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4851,5.325]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4865,45.375]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4869,47.15]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4855,330.1667]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4859,6.738249]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4864,26.80833]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4851,5.3905]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4865,44.80833]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4869,46.69167]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4855,317.1167]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4859,6.774971]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4864,26.975]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4851,5.44]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4865,44.96666]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4869,46.925]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4855,331.85]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4859,6.823695]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4864,27.15833]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4851,5.42625]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4865,45.325]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4869,47.20833]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4855,329.1833]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4859,6.854511]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4864,27.525]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4851,5.47325]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4865,45.36666]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4869,47.16667]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4855,328.2333]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4859,6.884966]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4864,27.975]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4851,5.5165]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4865,45.13333]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4869,46.8]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4855,328.2833]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4859,6.932306]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4864,27.19167]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4851,5.504]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4865,45.29167]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4869,46.85833]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4855,328.0667]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4859,6.974615]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4864,26.73333]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4851,5.505499]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4865,45.45]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4869,47.03333]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4855,333.1333]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4859,6.989289]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4864,26.69167]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4851,5.5905]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4865,45.4]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4869,47.08333]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4855,331.1333]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4859,7.04378]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4864,26.55]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4851,5.617]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4865,45.63333]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4869,47.23333]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4855,330.45]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4859,7.086369]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4864,26.5]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4851,5.632]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4865,45.84166]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4869,47.15833]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4855,330.75]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4859,7.113929]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4864,26.40833]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4851,5.6845]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4865,46.15]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4869,47.28333]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4855,330.85]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4859,7.166371]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4864,26.225]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4851,5.70525]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4865,46.14166]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4869,47.425]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4855,330.5]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4859,7.197058]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4864,26.375]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4851,5.6935]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4865,45.83333]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4869,47.35833]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4855,329.4]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4859,7.219404]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4864,26.4]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4851,5.78175]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4865,45.9]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4869,47.44167]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4855,331.95]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4859,7.266245]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4864,26.46667]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4851,5.824]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4865,45.68333]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4869,47.11666]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4855,330.05]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4859,7.299474]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4864,26.66667]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4851,5.8255]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4865,45.575]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4869,47.06667]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4855,330.9]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4859,7.34671]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4864,26.73333]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4851,5.8395]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4865,45.43333]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4869,47.11666]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4855,332.0]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4859,7.38254]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4864,26.825]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4851,5.87325]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4865,45.63333]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4869,47.43333]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4855,328.7834]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4859,7.412312]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4864,27.01666]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4851,5.913]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4865,45.78333]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4869,47.41667]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4855,333.2667]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4859,7.43471]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4864,27.16667]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4851,5.9505]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4865,45.93333]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4869,47.31667]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4855,328.85]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4859,7.480455]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4864,26.975]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4851,5.972]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4865,46.36666]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4869,47.45]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4855,330.3]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4859,7.515116]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4864,26.89166]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4851,5.9935]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4865,46.33333]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4869,47.29167]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4855,329.75]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4859,7.550415]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4864,26.81667]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4851,6.06175]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4865,46.18333]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4869,47.43333]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4855,330.9167]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4859,7.586149]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4864,26.89166]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4851,6.057499]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4865,45.625]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4869,47.075]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4855,330.25]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4859,7.629509]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4864,27.175]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4851,6.1085]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4865,45.325]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4869,46.825]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4855,331.2667]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4859,7.662493]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4864,27.075]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4851,6.078499]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4865,45.22499]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4869,46.8]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4855,330.8]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4859,7.716413]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4864,27.05833]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4851,6.1385]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4865,45.31667]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4869,46.72499]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4855,330.4]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4859,7.753925]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4864,26.99167]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4851,6.21175]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4865,45.48333]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4869,47.08333]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4855,330.55]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4859,7.782802]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4864,27.01666]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4851,6.24525]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4865,45.79167]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4869,47.41667]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4855,330.5667]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4859,7.810704]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4864,27.16667]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4851,6.2515]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4865,45.70833]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4869,47.64167]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4855,330.3667]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4859,7.834273]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4864,27.46667]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4851,6.25625]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4865,45.66667]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4869,47.53333]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4855,330.7167]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4859,7.871038]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4864,27.425]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4851,6.306]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4865,45.4]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4869,47.26667]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4855,327.7667]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4859,7.898628]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4864,27.71667]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4851,6.29975]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4865,45.4]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4869,47.13333]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4855,329.7]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4859,7.94914]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4864,27.95833]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4851,6.35525]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4865,45.73333]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4869,47.05833]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4855,327.6833]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4859,7.986736]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4864,27.78333]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4851,6.36725]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4865,46.025]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4869,47.25]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4855,328.0667]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4859,8.014096]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4864,27.64166]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4851,6.40075]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4865,46.29167]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4869,47.24166]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4855,329.25]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4859,8.049411]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4864,27.44167]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4851,6.41475]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4865,46.73333]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4869,47.46666]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4855,327.5333]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4859,8.078803]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4864,27.55833]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4851,6.486]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4865,46.46666]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4869,47.19167]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4855,327.75]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4859,8.092377]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4864,27.55]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4851,6.46]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4865,46.675]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4869,47.26666]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4855,331.0667]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4859,8.143537]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4864,27.4]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4851,6.50025]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4865,47.04167]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4869,47.63333]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4855,327.4]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4859,8.172235]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4864,27.59167]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4851,6.52925]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4865,46.72499]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4869,47.73333]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4855,327.2833]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4859,8.197494]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4864,27.96667]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4851,6.58725]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4865,46.76666]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4869,47.75]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4855,328.9667]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4859,8.228429]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4864,28.00833]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4851,6.58225]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4865,46.75]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4869,47.79167]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4855,327.7333]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4859,8.256146]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4864,27.85]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4851,6.6345]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4865,46.51666]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4869,47.88333]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4855,327.1333]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4859,8.275913]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4864,27.79167]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4851,6.642]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4865,46.93333]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4869,48.38333]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4855,326.0333]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4859,8.303829]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4864,27.96667]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4851,6.644249]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4865,46.53333]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4869,48.41667]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4855,326.25]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4859,8.32247]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4864,28.19167]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4851,6.691999]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4865,46.35833]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4869,48.30833]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4855,326.2]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4859,8.349551]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4864,28.225]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4851,6.727]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4865,46.00833]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4869,47.93333]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4855,326.4333]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4859,8.37941]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4864,28.10833]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4851,6.74375]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4865,46.15]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4869,47.96666]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4855,326.0833]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4859,8.415017]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4864,27.90833]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4851,6.785749]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4865,46.10833]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4869,48.21666]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4855,326.1]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4859,8.425694]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4864,28.10833]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4851,6.82175]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4865,45.61666]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4869,48.075]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4855,325.3333]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4859,8.462136]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4864,28.26667]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4851,6.836]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4865,45.88333]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4869,48.34166]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4855,325.4]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4859,8.497194]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4864,28.2]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4851,6.841]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4865,45.86666]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4869,48.175]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4855,325.4833]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4859,8.519039]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4864,28.24167]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4851,6.88325]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4865,45.89167]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4869,48.25833]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4855,325.2]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4859,8.540423]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4864,28.35]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4851,6.9295]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4865,46.08333]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4869,48.55]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4855,325.55]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4859,8.568761]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4864,28.56667]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4851,6.92475]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4865,46.625]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4869,48.84999]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4855,325.5]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4859,8.558942]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4864,28.50833]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4851,6.93375]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4865,46.575]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4869,48.875]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4855,324.6667]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4859,8.612697]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4864,28.25]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4851,6.956999]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4865,46.69167]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4869,49.11666]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4855,324.75]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4859,8.639071]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4864,28.4]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4851,6.99225]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4865,47.18333]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4869,49.50833]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4855,324.8333]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4859,8.633093]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4864,28.8]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4851,7.022]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4865,47.45833]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4869,49.59166]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4855,324.5667]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4859,8.647364]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4864,28.425]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4851,7.0515]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4865,47.6]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4869,49.775]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4855,324.9667]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4859,8.666821]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4864,28.525]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4851,7.0815]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4865,47.68333]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4869,49.93333]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4855,324.75]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4859,8.648103]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4864,28.25]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4851,7.088]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4865,47.675]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4869,50.06667]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4855,324.15]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4859,8.727728]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4864,28.53333]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4851,7.1085]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4865,48.24166]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4869,50.23333]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4855,322.2667]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4859,8.734764]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4864,28.80833]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4851,7.12825]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4865,48.50833]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4869,50.20833]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4855,320.9833]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4859,8.743644]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4864,28.85]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4851,7.15]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4865,47.95]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4869,49.73333]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4855,324.2333]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4859,8.79597]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4864,28.00833]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4851,7.13325]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4865,48.73333]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4869,50.51667]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4855,322.5833]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4859,8.821193]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4864,27.70833]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4851,7.166]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4865,49.19167]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4869,51.325]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4855,321.6667]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4859,8.811553]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4864,28.11667]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4851,7.210249]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4865,49.53333]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4869,51.65]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4855,321.35]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4859,8.73977]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4864,28.28333]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4851,7.233]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4865,49.21666]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4869,51.28333]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4855,319.1167]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4859,8.834391]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4864,28.70833]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4851,7.303999]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4865,49.14166]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4869,51.00833]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4855,319.2166]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4859,8.85918]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4864,29.4]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4851,7.31925]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4865,49.025]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4869,51.16667]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4855,318.9833]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4859,8.884597]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4864,29.01666]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4851,7.3115]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4865,48.72499]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4869,51.13333]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4855,319.3333]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4859,8.906576]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4864,28.925]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4851,7.3275]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4865,49.25]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4869,51.33333]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4855,318.9333]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4859,8.928677]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4864,28.85]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4851,7.37325]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4865,49.30833]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4869,51.59166]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4855,319.0667]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4859,8.894]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4864,28.45833]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4851,7.41075]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4865,49.79167]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4869,52.26666]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4855,318.35]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4859,8.961108]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4864,28.69167]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4851,7.4265]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4865,50.175]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4869,52.40833]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4855,318.4167]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4859,8.956462]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4864,29.19167]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4851,7.41]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4865,50.71666]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4869,52.99166]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4855,318.2166]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4859,8.96258]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4864,29.20833]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4851,7.424]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4865,50.21666]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4869,52.71666]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4855,318.6]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4859,8.980262]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4864,28.975]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4851,7.3825]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4865,49.68333]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4869,52.23333]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4855,318.1833]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4859,9.011781]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4864,28.78333]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4851,7.428999]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4865,49.73333]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4869,52.06667]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4855,317.5167]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4859,8.988591]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4864,28.51666]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4851,7.46875]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4865,49.84999]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4869,52.15833]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4855,317.7167]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4859,9.085786]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4864,28.65833]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4851,7.500999]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4865,50.075]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4869,52.64166]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4855,317.55]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4859,9.102727]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4864,28.70833]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4851,7.5125]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4865,50.16667]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4869,52.74166]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4855,317.8]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4859,9.111242]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4864,28.6]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4851,7.54425]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4865,50.975]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4869,53.43333]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4855,317.4167]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4859,9.12151]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4864,28.71667]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4851,7.54175]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4865,51.875]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4869,54.55]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4855,317.7833]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4859,9.106561]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4864,29.1]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4851,7.57]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4865,52.35]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4869,54.8]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4855,312.6333]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4859,9.040189]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4864,29.99167]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4851,7.622]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4865,52.05833]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4869,54.59999]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4855,317.2]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4859,9.133912]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4864,29.86667]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4851,7.6315]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4865,52.26666]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4869,54.875]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4855,313.85]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4859,9.137918]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4864,29.925]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4851,7.67]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4865,52.86666]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4869,55.26666]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4855,313.0667]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4859,9.143987]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4864,30.25833]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4851,7.678999]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4865,52.64167]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4869,54.85833]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4855,313.0334]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4859,9.152196]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4864,30.11667]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4851,7.6925]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4865,53.3]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4869,55.47499]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4855,312.6833]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4859,9.170757]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4864,29.35]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4851,7.69275]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4865,54.05833]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4869,56.33333]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4855,313.0333]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4859,9.152907]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4864,29.25]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4851,7.64025]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4865,53.31667]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4869,55.76666]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4855,311.7]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4859,9.165965]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4864,29.46667]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4851,7.7215]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4865,52.51667]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4869,55.075]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4855,312.05]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4859,9.193374]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4864,29.79167]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4851,7.76125]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4865,52.50833]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4869,54.83333]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4855,311.95]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4859,9.226707]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4864,29.725]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4851,7.7865]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4865,51.21666]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4869,53.89166]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4855,315.55]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4859,9.272323]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4864,29.38333]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4851,7.79925]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4865,51.05833]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4869,53.73333]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4855,316.25]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4859,9.315291]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4864,29.475]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4851,7.782249]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4865,51.63333]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4869,54.05833]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4855,315.9833]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4859,9.337466]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4864,29.49167]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4851,7.78425]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4865,51.01666]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4869,53.83333]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4855,312.9333]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4859,9.342722]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4864,29.75]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4851,7.8395]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4865,52.16667]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4869,54.625]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4855,313.4333]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4859,9.34288]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4864,30.2]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4851,7.88025]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4865,52.325]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4869,54.95]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4855,313.3333]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4859,9.345098]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4864,29.975]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4851,7.92775]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4865,52.65833]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4869,55.13333]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4855,313.4833]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4859,9.355956]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4864,29.5]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4851,7.904]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4865,52.45]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4869,54.725]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4855,313.3833]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4859,9.378578]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4864,29.78333]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4851,7.939]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4865,51.91667]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4869,54.35]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4855,313.0]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4859,9.426427]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4864,29.50833]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4851,7.9375]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4865,52.26666]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4869,54.7]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4855,312.4]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4859,9.461175]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4864,29.675]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4851,7.94775]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4865,52.425]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4869,54.71666]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4855,313.8667]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4859,9.46339]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4864,29.49167]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4851,8.013749]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4865,52.475]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4869,54.16667]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4855,313.3]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4859,9.497257]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4864,29.34167]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4851,8.06475]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4865,53.375]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4869,54.875]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4855,313.5]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4859,9.524063]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4864,28.94167]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4851,8.075999]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4865,54.34999]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4869,55.7]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4855,312.65]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4859,9.524043]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4864,29.175]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4851,8.082999]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4865,54.44167]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4869,54.95833]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4855,312.2]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4859,9.543231]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4864,29.45]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4851,8.052999]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4865,54.925]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4869,55.6]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4855,312.55]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4859,9.572331]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4864,29.55833]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4851,8.01875]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4865,55.34166]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4869,55.775]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4855,311.7667]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4859,9.559646]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4864,29.91667]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4851,8.0505]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4865,55.425]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4869,55.84999]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4855,312.2]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4859,9.57773]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4864,29.56667]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4851,8.051]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4865,56.64166]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4869,57.29167]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4855,312.0333]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4859,9.564136]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4864,29.35833]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4851,8.02325]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4865,57.33333]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4869,57.675]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4855,311.8667]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4859,9.531048]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4864,29.4]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4851,8.05025]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4865,57.85833]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4869,58.41667]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4855,310.2167]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4859,9.508811]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4864,29.49167]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4851,8.10475]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4865,58.2]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4869,58.98333]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4855,308.0167]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4859,9.500278]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4864,29.65833]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4851,8.13675]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4865,57.875]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4869,59.01666]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4855,308.05]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4859,9.502654]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4864,29.64166]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4851,8.15075]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4865,56.56667]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4869,58.48333]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4855,310.4667]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4859,9.518532]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4864,30.10833]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4851,8.1705]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4865,56.35833]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4869,58.15]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4855,309.7333]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4859,9.534421]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4864,30.45]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4851,8.15]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4865,55.4]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4869,57.34999]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4855,310.75]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4859,9.579284]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4864,30.38333]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4851,8.1655]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4865,54.83333]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4869,56.7]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4855,311.5]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4859,9.627645]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4864,30.18333]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4851,8.22275]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4865,54.29167]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4869,56.53333]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4855,310.0]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4859,9.665744]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4864,30.125]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4851,8.234]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4865,54.525]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4869,56.94167]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4855,310.4666]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4859,9.682271]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4864,30.275]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4851,8.226]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4865,54.16667]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4869,56.76666]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4855,310.3833]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4859,9.685906]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4864,30.39166]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4851,8.25475]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4865,53.09999]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4869,56.125]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4855,310.6333]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4859,9.720065]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4864,30.53333]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4851,8.18525]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4865,54.84166]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4869,57.425]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4855,310.3167]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4859,9.709743]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4864,30.65833]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4851,8.20325]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4865,56.2]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4869,58.44167]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4855,310.6333]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4859,9.666835]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4864,30.76667]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4851,8.213]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4865,56.93333]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4869,58.54167]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4855,307.0]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4859,9.660196]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4864,30.59167]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4851,8.179749]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4865,58.2]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4869,60.04167]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4855,306.7]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4859,9.646712]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4864,30.65]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4851,8.287499]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4865,57.7]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4869,59.53333]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4855,305.9167]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4859,9.642379]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4864,31.21667]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4851,8.337]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4865,56.64166]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4869,58.99166]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4855,307.6667]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4859,9.674047]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4864,31.36667]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4851,8.35275]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4865,55.94167]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4869,58.03333]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4855,309.6667]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4859,9.72206]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4864,31.15]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4851,8.36625]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4865,55.75833]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4869,57.30833]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4855,309.5833]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4859,9.774907]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4864,30.575]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4851,8.391749]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4865,55.825]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4869,57.25833]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4855,310.25]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4859,9.795499]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4864,30.49167]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4851,8.38375]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4865,55.55833]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4869,57.14167]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4855,309.7]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4859,9.831937]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4864,30.6]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4851,8.38275]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4865,56.03333]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4869,57.375]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4855,310.0667]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4859,9.85478]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4864,30.56667]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4851,8.401999]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4865,56.575]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4869,57.15]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4855,308.8333]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4859,9.868351]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4864,30.36667]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4851,8.40325]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4865,57.98333]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4869,58.575]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4855,309.2333]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4859,9.858703]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4864,30.18333]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4851,8.384]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4865,57.7]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4869,58.98333]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4855,308.9]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4859,9.823096]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4864,30.48333]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4851,8.40275]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4865,56.55833]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4869,58.00833]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4855,309.1167]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4859,9.855014]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4864,30.91667]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4851,8.433]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4865,56.0]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4869,57.86666]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4855,308.45]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4859,9.869498]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4864,31.15]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4851,8.36675]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4865,56.24166]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4869,58.09166]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4855,308.2166]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4859,9.892355]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4864,30.9]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4851,8.45575]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4865,54.76666]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4869,56.88333]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4855,311.2667]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4859,9.930881]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4864,31.11667]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4851,8.53525]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4865,54.09999]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4869,56.10833]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4855,312.7833]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4859,9.984519]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4864,31.45833]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4851,8.450749]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4865,54.30833]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4869,56.05833]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4855,312.4833]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4859,10.01494]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4864,31.125]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4851,8.4575]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4865,54.61666]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4869,55.81667]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4855,312.1167]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4859,10.02702]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4864,30.95]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4851,8.5025]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4865,54.59999]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4869,55.44167]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4855,302.0833]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4859,10.0328]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4864,30.58333]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4851,8.495999]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4865,54.19167]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4869,55.34166]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4855,311.8333]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4859,10.08053]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4864,31.24167]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4851,8.510249]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4865,54.49166]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4869,55.13333]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4855,314.2]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4859,10.09817]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4864,30.7]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4851,8.51425]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4865,55.075]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4869,55.65]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4855,313.4667]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4859,10.09837]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4864,30.58333]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4851,8.58825]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4865,55.05833]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4869,55.55]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4855,311.7333]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4859,10.11009]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4864,31.1]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4851,8.5385]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4865,55.22499]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4869,56.05833]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4855,311.4167]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4859,10.11302]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4864,31.075]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4851,8.538]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4865,55.54167]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4869,56.50833]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4855,311.3]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4859,10.09111]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4864,31.04167]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4851,8.55425]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4865,55.96666]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4869,56.525]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4855,311.1167]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4859,10.10626]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4864,30.725]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4851,8.4955]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4865,56.69167]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4869,57.45]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4855,311.0333]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4859,10.08115]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4864,30.68333]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4851,8.484]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4865,57.08333]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4869,57.70833]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4855,311.0667]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4859,10.07962]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4864,30.91666]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4851,8.603]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4865,56.99166]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4869,57.94167]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4855,311.1]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4859,10.08533]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4864,30.86667]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4851,8.60225]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4865,57.36666]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4869,58.325]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4855,310.65]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4859,10.07533]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4864,30.775]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4851,8.59025]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4865,57.84999]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4869,58.875]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4855,309.2166]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4859,10.02155]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4864,30.96667]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4851,8.572749]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4865,59.125]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4869,59.59166]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4855,307.4333]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4859,10.01243]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4864,31.09167]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4851,8.54975]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4865,59.46666]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4869,60.24166]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4855,306.2167]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4859,9.99858]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4864,31.26667]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4851,8.646]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4865,57.83333]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4869,59.425]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4855,306.0667]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4859,10.01107]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4864,31.45]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4851,8.68275]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4865,57.75833]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4869,59.5]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4855,306.2167]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4859,10.02617]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4864,31.5]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4851,8.61325]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4865,58.76667]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4869,60.36666]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4855,305.7667]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4859,10.00382]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4864,31.45]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4851,8.586249]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4865,58.70833]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4869,59.8]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4855,306.5833]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4859,9.93823]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4864,31.59167]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4851,8.62]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4865,59.23333]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4869,60.3]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4855,305.4333]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4859,10.01136]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4864,31.55]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4851,8.6355]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4865,59.24166]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4869,60.34166]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4855,305.4666]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4859,10.01623]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4864,31.39166]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4851,8.654]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4865,58.90833]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4869,59.78333]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4855,305.1667]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4859,10.04666]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4864,31.26666]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4851,8.64325]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4865,57.34166]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4869,59.3]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4855,307.4666]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4859,10.07612]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4864,31.58333]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4851,8.60225]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4865,56.63333]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4869,58.5]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4855,309.15]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4859,10.10996]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4864,31.775]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4851,8.66675]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4865,56.775]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4869,58.75833]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4855,309.4]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4859,10.06688]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4864,31.45833]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4851,8.67775]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4865,57.025]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4869,58.71666]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4855,308.95]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4859,10.12418]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4864,31.50833]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4851,8.690749]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4865,57.24166]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4869,58.8]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4855,309.0333]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4859,10.13052]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4864,31.525]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4851,8.683499]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4865,57.75833]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4869,58.53333]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4855,308.7667]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4859,10.13525]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4864,31.25833]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4851,8.632]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4865,58.50833]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4869,59.43333]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4855,309.1167]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4859,10.10689]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4864,31.3]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4851,8.6345]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4865,59.525]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4869,60.59166]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4855,306.7167]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4859,10.09002]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4864,31.55833]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4851,8.679]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4865,59.05833]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4869,59.36666]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4855,305.3]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4859,10.07892]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4864,31.86667]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4851,8.73]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4865,59.16667]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4869,59.325]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4855,307.05]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4859,10.10994]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4864,31.525]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4851,8.676749]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4865,58.86666]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4869,58.85833]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4855,308.2333]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4859,10.12708]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4864,31.66667]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4851,8.67625]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4865,58.80833]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4869,58.7]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4855,308.0833]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4859,10.15365]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4864,31.48333]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4851,8.7435]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4865,58.65833]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4869,58.19167]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4855,308.4333]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4859,10.16012]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4864,31.19167]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4851,8.712749]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4865,58.675]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4869,57.875]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4855,308.1167]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4859,10.19374]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4864,31.04167]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4851,8.66]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4865,59.03333]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4869,58.40833]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4855,308.0167]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4859,10.20335]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4864,30.73333]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4851,8.7005]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4865,59.64166]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4869,58.86666]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4855,307.85]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4859,10.18597]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4864,31.06667]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4851,8.698999]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4865,58.20833]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4869,58.375]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4855,307.9]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4859,10.19139]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4864,31.66667]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4851,8.706]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4865,56.5]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4869,57.19167]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4855,311.75]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4859,10.24038]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4864,31.63333]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4851,8.639]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4865,56.35833]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4869,57.25]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4855,312.0334]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4859,10.2581]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4864,31.64166]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4851,8.711249]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4865,56.48333]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4869,57.3]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4855,311.7667]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4859,10.2562]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4864,31.81667]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4851,8.72375]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4865,56.84999]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4869,57.75]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4855,311.4333]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4859,10.23932]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4864,31.475]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4851,8.71025]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4865,56.83333]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4869,58.325]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4855,308.0833]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4859,10.22431]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4864,31.44167]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4851,8.77475]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4865,56.35833]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4869,58.25]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4855,311.05]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4859,10.20865]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4864,31.48333]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4851,8.7525]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4865,57.09166]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4869,58.95]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4855,307.7667]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4859,10.16765]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4864,32.10833]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4851,8.70725]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4865,57.59166]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4869,59.47499]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4855,306.6667]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4859,10.12934]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4864,32.75]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4851,8.221]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4865,57.45833]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4869,59.48333]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4855,306.8667]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4859,10.10005]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4864,32.875]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4851,8.76525]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4865,56.60833]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4869,57.78333]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4855,307.1833]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4859,10.15147]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4864,32.5]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4851,8.781]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4865,56.96666]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4869,58.09999]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4855,307.35]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4859,10.19378]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4864,31.86667]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4851,8.75675]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4865,58.30833]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4869,58.88333]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4855,309.3833]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4859,10.16679]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4864,31.75]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4851,8.759999]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4865,58.69167]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4869,59.175]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4855,306.1833]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4859,10.15163]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4864,32.2]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4851,8.76525]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4865,58.15]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4869,58.58333]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4855,307.6]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4859,10.16588]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4864,32.075]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4851,8.746249]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4865,58.99166]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4869,59.3]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4855,307.5333]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4859,10.16492]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4864,31.79167]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4851,8.706]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4865,60.275]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4869,60.84999]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4855,306.6]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4859,10.12097]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4864,32.19167]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4851,8.7325]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4865,61.43333]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4869,61.4]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4855,305.3167]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4859,10.07942]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4864,32.09167]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4851,8.707749]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4865,62.525]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4869,62.80833]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4855,305.1167]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4859,10.00859]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4864,32.13334]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4851,8.693999]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4865,62.76666]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4869,63.56667]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4855,301.15]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4859,9.961319]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4864,32.375]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4851,8.7395]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4865,62.31667]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4869,62.925]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4855,301.4167]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4859,9.95273]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4864,32.66667]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4851,8.703]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4865,60.59166]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4869,61.83333]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4855,302.2]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4859,9.980526]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4864,32.96667]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4851,8.73875]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4865,59.825]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4869,60.83333]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4855,305.0333]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4859,10.03752]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4864,32.68333]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4851,8.72025]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4865,59.95]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4869,61.06667]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4855,304.9167]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4859,10.04868]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4864,32.46666]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4851,8.7395]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4865,59.33333]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4869,60.93333]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4855,304.4333]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4859,10.04556]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4864,32.79167]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4851,8.697499]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4865,58.80833]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4869,60.825]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4855,304.8333]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4859,10.0401]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4864,33.00834]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4851,8.66925]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4865,58.10833]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4869,60.0]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4855,304.5334]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4859,10.04317]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4864,33.18333]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4851,8.68975]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4865,57.23333]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4869,59.35]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4855,304.8833]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4859,10.07452]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4864,32.71667]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4851,8.774249]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4865,56.725]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4869,58.34166]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4855,308.2]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4859,10.11579]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4864,32.45]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4851,8.7935]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4865,57.25]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4869,58.29167]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4855,308.6167]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4859,10.14038]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4864,32.59167]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4851,8.76425]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4865,57.325]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4869,58.33333]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4855,308.1833]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4859,10.14074]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4864,32.325]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4851,8.733]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4865,57.8]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4869,58.49166]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4855,308.2833]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4859,10.14059]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4864,32.43333]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4851,8.74375]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4865,57.93333]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4869,57.95]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4855,308.0667]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4859,10.15392]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4864,32.33333]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4851,8.752999]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4865,57.53333]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4869,57.38333]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4855,310.1667]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4859,10.17822]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4864,31.73333]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4851,8.71625]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4865,57.0]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4869,57.01666]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4855,311.4333]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4859,10.2152]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4864,31.66667]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4851,8.73275]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4865,57.29167]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4869,57.03333]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4855,312.6167]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4859,10.21899]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4864,31.425]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4851,8.7165]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4865,57.23333]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4869,56.48333]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4855,306.25]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4859,10.22346]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4864,31.11667]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4851,8.697]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4865,58.19167]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4869,57.34166]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4855,311.8]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4859,10.22523]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4864,31.14166]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4851,8.67275]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4865,58.44167]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4869,57.36666]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4855,311.8833]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4859,10.21202]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4864,31.525]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4851,8.662]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4865,58.84166]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4869,58.21666]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4855,310.15]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4859,10.17703]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4864,31.74167]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4851,8.655749]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4865,59.24166]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4869,58.625]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4855,308.6333]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4859,10.14972]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4864,32.04167]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4851,8.6145]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4865,60.025]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4869,59.56667]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4855,307.35]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4859,10.11415]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4864,32.1]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4851,8.625751]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4865,60.74166]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4869,60.55833]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4855,306.4667]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4859,10.04928]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4864,32.08333]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4851,8.61575]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4865,61.16667]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4869,61.38333]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4855,307.0334]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4859,10.02376]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4864,31.80833]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4851,8.6355]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4865,60.79167]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4869,61.05833]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4855,306.4]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4859,9.997579]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4864,31.85833]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4851,8.621249]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4865,60.73333]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4869,61.525]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4855,304.7667]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4859,9.93867]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4864,32.76667]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4851,8.602]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4865,59.46666]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4869,60.36666]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4855,305.0667]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4859,9.935662]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4864,33.21667]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4851,8.65125]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4865,59.06667]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4869,59.64166]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4855,305.8167]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4859,9.954626]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4864,32.83333]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4851,8.65425]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4865,59.34166]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4869,59.47499]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4855,306.6667]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4859,9.975861]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4864,32.26667]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4851,8.65125]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4865,59.49166]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4869,59.35]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4855,306.0167]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4859,9.987144]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4864,32.11666]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4851,8.596749]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4865,60.10833]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4869,59.98333]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4855,306.3833]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4859,9.980268]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4864,31.83333]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4851,8.589499]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4865,60.53333]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4869,60.49166]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4855,306.15]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4859,9.960059]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4864,31.94167]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4851,8.5845]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4865,60.53333]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4869,60.19167]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4855,306.25]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4859,9.951396]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4864,31.94167]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4851,8.604]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4865,60.8]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4869,60.55]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4855,306.1667]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4859,9.939543]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4864,31.875]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4851,8.56475]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4865,60.875]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4869,60.65833]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4855,305.6833]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4859,9.927799]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4864,32.15833]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4851,8.602]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4865,61.15833]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4869,61.24166]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4855,305.2333]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4859,9.924973]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4864,32.875]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4851,8.56725]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4865,62.3]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4869,62.1]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4855,305.6167]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4859,9.879714]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4864,33.09167]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4851,8.554]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4865,63.25]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4869,63.175]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4855,304.2833]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4859,9.822721]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4864,32.775]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4851,8.55125]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4865,63.05]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4869,63.225]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4855,301.1667]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4859,9.781909]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4864,32.65]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4851,8.55275]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4865,62.825]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4869,62.375]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4855,303.25]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4859,9.78767]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4864,32.15]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4851,8.530999]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4865,63.31667]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4869,62.94167]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4855,303.2333]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4859,9.764958]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4864,32.35833]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4851,8.522]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4865,62.05833]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4869,61.925]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4855,304.8167]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4859,9.787139]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4864,32.68333]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4851,8.52475]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4865,62.50833]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4869,62.50833]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4855,304.45]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4859,9.792302]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4864,32.40833]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4851,8.48525]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4865,63.58333]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4869,63.39167]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4855,303.5833]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4859,9.737932]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4864,32.29166]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4851,8.42625]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4865,62.525]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4869,61.75833]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4855,303.0667]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4859,9.73648]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4864,32.175]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4851,8.46225]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4865,62.16667]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4869,61.475]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4855,304.25]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4859,9.772113]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4864,32.46667]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4851,8.43975]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4865,61.71666]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4869,60.71666]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4855,305.4]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4859,9.7317]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4864,32.24166]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4851,8.4365]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4865,60.775]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4869,60.675]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4855,305.9167]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4859,9.781296]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4864,32.61666]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4851,8.46075]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4865,59.39166]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4869,59.9]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4855,308.3333]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4859,9.808943]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4864,32.45833]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4851,8.478749]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4865,58.775]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4869,59.09999]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4855,308.9666]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4859,9.844659]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4864,32.55833]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4851,8.452]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4865,58.95]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4869,59.36666]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4855,309.0167]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4859,9.858359]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4864,32.25834]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4851,8.4]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4865,59.79167]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4869,60.275]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4855,309.1833]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4859,9.831045]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4864,31.98333]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4851,8.37625]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4865,59.98333]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4869,60.81667]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4855,307.6167]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4859,9.788906]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4864,31.96667]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4851,8.347]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4865,60.43333]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4869,61.54167]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4855,304.9]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4859,9.677714]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4864,32.7]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4851,8.322249]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4865,60.93333]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4869,61.5]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4855,304.5]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4859,9.691772]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4864,32.9]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4851,8.32675]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4865,60.84166]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4869,60.90833]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4855,304.8167]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4859,9.668307]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4864,32.7]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4851,8.34625]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4865,61.375]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4869,61.15833]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4855,304.7667]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4859,9.674539]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4864,32.43333]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4851,8.33]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4865,62.08333]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4869,61.83333]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4855,304.4667]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4859,9.63839]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4864,32.40833]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4851,8.3195]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4865,61.98333]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4869,61.58333]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4855,305.15]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4859,9.629174]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4864,32.20833]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4851,8.303]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4865,62.91667]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4869,62.90833]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4855,303.95]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4859,9.542058]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4864,32.01667]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4851,8.29175]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4865,63.575]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4869,63.24166]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4855,304.2667]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4859,9.544809]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4864,32.29167]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4851,8.294499]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4865,63.96666]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4869,63.63333]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4855,303.9833]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4859,9.521219]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4864,32.38334]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4851,8.25925]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4865,63.55]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4869,63.69167]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4855,302.9833]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4859,9.479245]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4864,32.575]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4851,8.086249]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4865,61.59999]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4869,61.80833]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4855,304.3167]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4859,9.486396]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4864,33.20833]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4851,8.236]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4865,61.7]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4869,61.58333]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4855,303.6667]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4859,9.538297]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4864,33.15833]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4851,8.2455]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4865,61.675]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4869,61.94167]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4855,304.95]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4859,9.504081]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4864,33.2]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4851,8.1895]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4865,60.28333]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4869,60.79167]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4855,307.2667]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4859,9.519271]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4864,33.25834]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4851,8.21925]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4865,58.625]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4869,59.78333]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4855,307.6167]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4859,9.574481]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4864,33.7]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4851,8.214749]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4865,58.025]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4869,59.275]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4855,307.5667]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4859,9.613568]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4864,33.30833]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4851,8.233]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4865,57.29167]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4869,59.0]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4855,310.7167]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4859,9.618371]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4864,32.70833]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4851,8.1985]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4865,57.71666]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4869,59.3]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4855,309.3]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4859,9.603347]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4864,32.54167]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4851,8.1435]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4865,58.46666]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4869,59.71666]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4855,308.2333]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4859,9.56748]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4864,32.51667]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4851,8.123]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4865,58.5]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4869,58.75]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4855,309.9333]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4859,9.540235]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4864,32.775]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4851,8.138499]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4865,58.10833]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4869,57.86666]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4855,310.15]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4859,9.551379]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4864,32.83333]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4851,8.10425]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4865,58.59166]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4869,58.26667]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4855,310.15]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4859,9.550868]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4864,32.85]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4851,8.055249]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4865,58.56667]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4869,57.84166]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4855,309.6833]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4859,9.54177]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4864,33.10833]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4851,8.0355]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4865,57.80833]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4869,57.40833]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4855,310.55]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4859,9.552452]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4864,33.275]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4851,8.10075]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4865,57.69167]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4869,57.1]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4855,310.6167]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4859,9.582761]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4864,32.60833]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4851,8.092]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4865,57.09166]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4869,56.125]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4855,313.45]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4859,9.596377]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4864,32.10833]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4851,8.03675]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4865,57.59166]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4869,56.9]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4855,313.6667]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4859,9.573295]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4864,31.96667]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4851,8.020749]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4865,58.50833]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4869,57.54167]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4855,313.6667]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4859,9.533866]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4864,31.71667]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4851,8.00825]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4865,58.69167]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4869,57.40833]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4855,313.1]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4859,9.506003]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4864,31.75833]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4851,7.993]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4865,58.98333]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4869,58.11666]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4855,313.2833]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4859,9.488292]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4864,31.86667]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4851,7.965]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4865,59.65]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4869,59.14166]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4855,310.7833]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4859,9.450057]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4864,32.5]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4851,7.94575]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4865,60.45833]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4869,60.10833]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4855,308.95]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4859,9.368951]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4864,32.99166]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4851,7.91275]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4865,60.25833]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4869,59.68333]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4855,308.7333]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4859,9.344261]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4864,32.8]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4851,7.9]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4865,60.78333]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4869,60.275]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4855,308.7333]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4859,9.316566]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4864,32.66667]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4851,7.913]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4865,61.53333]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4869,61.09166]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4855,309.25]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4859,9.267171]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4864,32.5]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4851,7.852]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4865,61.65833]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4869,60.98333]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4855,308.4]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4859,9.227725]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4864,32.63334]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4851,7.919]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4865,61.01667]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4869,59.86666]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4855,308.85]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4859,9.220397]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4864,32.80833]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4851,7.9035]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4865,60.9]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4869,59.775]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4855,307.9]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4859,9.190181]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4864,33.30833]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4851,7.8695]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4865,59.84166]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4869,58.46666]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4855,308.05]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4859,9.210773]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4864,33.58333]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4851,7.822]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4865,59.30833]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4869,57.35833]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4855,311.8]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4859,9.240298]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4864,32.89167]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4851,7.79125]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4865,59.05833]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4869,57.125]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4855,312.7]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4859,9.234651]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4864,32.7]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4851,7.782]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4865,58.53333]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4869,56.4]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4855,311.8]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4859,9.216403]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4864,32.83333]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4851,7.75775]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4865,57.825]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4869,55.475]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4855,312.2333]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4859,9.231458]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4864,32.55]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4851,7.73625]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4865,57.0]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4869,54.74166]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4855,314.9667]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4859,9.245264]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4864,32.7]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4851,7.73875]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4865,56.80833]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4869,54.3]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4855,315.6833]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4859,9.243474]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4864,32.475]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4851,7.75925]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4865,56.925]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4869,54.86666]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4855,315.65]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4859,9.226693]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4864,32.86666]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4851,7.7305]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4865,56.73333]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4869,55.36666]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4855,315.0667]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4859,9.207215]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4864,32.83333]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4851,7.6775]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4865,56.925]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4869,55.39166]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4855,316.0167]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4859,9.18294]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4864,32.65833]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4851,7.67725]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4865,56.59999]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4869,55.36666]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4855,315.5667]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4859,9.164368]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4864,32.74166]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4851,7.67575]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4865,56.68333]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4869,55.375]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4855,315.6667]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4859,9.156915]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4864,32.98333]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4851,7.62075]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4865,56.72499]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4869,55.55]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4855,314.9167]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4859,9.125908]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4864,33.19167]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4851,7.0515]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4865,57.20833]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4869,55.925]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4855,314.9666]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4859,9.096232]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4864,33.175]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4851,7.57175]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4865,57.5]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4869,56.09166]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4855,314.0333]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4859,9.068815]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4864,32.85]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4851,7.578499]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4865,58.03333]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4869,56.83333]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4855,315.3333]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4859,9.034309]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4864,32.64167]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4851,7.5165]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4865,58.925]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4869,58.08333]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4855,314.7667]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4859,8.976814]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4864,32.84167]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4851,7.479]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4865,59.65]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4869,58.80833]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4855,310.4666]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4859,8.933377]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4864,33.4]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4851,7.458]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4865,59.425]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4869,58.84166]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4855,310.4833]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4859,8.883819]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4864,33.93333]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4851,7.5165]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4865,59.20833]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4869,58.79167]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4855,310.05]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4859,8.856698]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4864,33.93333]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4851,7.42175]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4865,59.525]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4869,59.0]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4855,309.4833]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4859,8.833041]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4864,33.90833]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4851,7.32575]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4865,59.23333]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4869,58.825]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4855,310.4167]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4859,8.82063]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4864,33.79167]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4851,7.3555]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4865,60.06667]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4869,59.59166]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4855,310.05]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4859,8.785541]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4864,33.48333]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4851,7.390749]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4865,60.09166]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4869,59.89166]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4855,310.9]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4859,8.755909]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4864,33.74166]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4851,7.3425]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4865,59.86666]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4869,59.675]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4855,309.5333]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4859,8.711816]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4864,33.68333]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4851,7.35125]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4865,59.48333]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4869,59.66667]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4855,309.25]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4859,8.685817]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4864,34.09167]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4851,7.294]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4865,59.625]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4869,59.7]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4855,308.8667]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4859,8.655591]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4864,34.39167]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4851,7.265]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4865,59.7]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4869,59.65]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4855,309.5667]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4859,8.639899]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4864,33.85]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4851,7.28125]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4865,60.36666]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4869,60.4]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4855,309.2833]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4859,8.608715]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4864,33.23333]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4851,7.267]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4865,61.15]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4869,60.925]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4855,309.2333]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4859,8.573053]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4864,33.21667]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4851,7.216249]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4865,61.10833]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4869,61.09166]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4855,308.65]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4859,8.513433]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4864,33.68333]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4851,7.203499]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4865,61.10833]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4869,61.075]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4855,308.5333]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4859,8.465467]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4864,34.75834]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4851,7.141]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4865,60.90833]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4869,61.22499]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4855,309.0]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4859,8.425178]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4864,35.40833]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4851,7.14575]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4865,60.05833]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4869,60.28333]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4855,308.2667]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4859,8.416235]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4864,34.69167]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4851,7.13]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4865,60.24166]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4869,60.425]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4855,308.5333]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4859,8.404899]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4864,34.1]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4851,7.122]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4865,60.36666]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4869,60.11666]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4855,308.8333]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4859,8.387889]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4864,33.73333]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4851,7.0925]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4865,60.28333]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4869,59.6]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4855,307.8333]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4859,8.380363]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4864,33.59167]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4851,7.10025]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4865,58.70833]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4869,57.73333]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4855,311.6]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4859,8.404803]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4864,33.74166]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4851,7.026249]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4865,57.7]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4869,56.41667]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4855,312.9666]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4859,8.433855]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4864,33.65]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4851,6.941]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4865,57.49166]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4869,56.34166]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4855,316.5]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4859,8.441086]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4864,33.21667]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4851,6.95575]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4865,57.68333]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4869,56.175]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4855,316.3]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4859,8.398587]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4864,33.26667]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4851,6.96875]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4865,56.31667]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4869,54.75]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4855,316.2667]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4859,8.415807]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4864,33.35833]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4851,6.973249]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4865,55.50833]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4869,53.72499]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4855,318.9]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4859,8.448056]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4864,33.26667]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4851,6.9265]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4865,55.525]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4869,53.79167]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4855,320.4]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4859,8.43271]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4864,32.64167]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4851,6.864]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4865,56.26667]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4869,55.14167]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4855,318.1167]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4859,8.384647]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4864,32.68333]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4851,6.81875]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4865,56.59999]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4869,55.33333]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4855,317.3667]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4859,8.328218]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4864,32.83333]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4851,6.837749]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4865,56.60833]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4869,55.69167]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4855,317.4666]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4859,8.2972]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4864,32.95833]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4851,6.821]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4865,56.93333]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4869,55.95]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4855,317.8167]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4859,8.252194]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4864,32.8]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4851,6.79275]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4865,57.59999]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4869,56.79167]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4855,317.3667]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4859,8.210969]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4864,32.81667]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4851,6.75725]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4865,57.3]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4869,56.075]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4855,316.8]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4859,8.161304]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4864,32.98333]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4851,6.724249]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4865,55.55833]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4869,54.11666]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4855,318.4333]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4859,8.184787]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4864,33.23333]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4851,6.72875]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4865,54.83333]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4869,53.15833]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4855,321.15]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4859,8.203673]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4864,33.38334]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4851,6.668749]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4865,53.74166]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4869,52.05833]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4855,320.8167]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4859,8.222733]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4864,33.01667]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4851,6.661]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4865,53.06667]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4869,51.44167]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4855,322.1833]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4859,8.216834]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4864,33.16667]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4851,6.61525]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4865,52.53333]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4869,50.825]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4855,321.9833]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4859,8.198319]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4864,33.49166]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4851,6.6055]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4865,52.51666]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4869,50.90833]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4855,324.4]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4859,8.192082]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4864,32.95]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4851,6.521]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4865,53.08333]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4869,51.36666]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4855,325.4666]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4859,8.115722]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4864,32.73333]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4851,6.533]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4865,53.075]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4869,51.56667]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4855,324.5833]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4859,8.084999]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4864,33.16667]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4851,6.54325]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4865,52.88333]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4869,51.33333]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4855,324.5667]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4859,8.081357]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4864,32.96667]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4851,6.49975]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4865,52.525]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4869,51.09999]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4855,324.2166]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4859,8.05984]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4864,33.00834]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4851,6.49025]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4865,52.25833]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4869,50.86666]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4855,325.3333]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4859,8.047426]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4864,32.79167]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4851,6.474249]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4865,52.26666]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4869,50.925]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4855,324.6]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4859,8.009204]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4864,32.74166]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4851,6.4115]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4865,52.33333]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4869,51.125]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4855,326.4833]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4859,7.98818]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4864,32.725]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4851,6.3925]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4865,52.55833]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4869,51.48333]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4855,324.8333]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4859,7.947072]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4864,32.53333]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4851,6.3605]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4865,52.86666]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4869,51.675]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4855,323.9]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4859,7.898323]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4864,32.69167]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4851,6.32975]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4865,52.76666]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4869,51.55]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4855,324.55]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4859,7.848511]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4864,32.95833]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4851,6.275]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4865,52.85833]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4869,51.63333]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4855,324.1]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4859,7.817647]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4864,32.99166]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4851,6.28025]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4865,53.275]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4869,52.15833]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4855,322.9666]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4859,7.776408]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4864,32.51667]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4851,6.24075]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4865,54.025]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4869,52.95]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4855,323.1167]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4859,7.721374]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4864,32.575]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4851,6.204]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4865,54.40833]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4869,53.47499]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4855,322.7667]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4859,7.658371]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4864,32.85833]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4851,6.208]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4865,54.45833]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4869,53.69167]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4855,321.7333]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4859,7.609822]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4864,33.175]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4851,6.18225]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4865,54.58333]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4869,53.98333]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4855,322.05]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4859,7.566418]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4864,33.09167]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4851,6.182499]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4865,54.48333]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4869,54.28333]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4855,319.6667]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4859,7.525754]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4864,33.05833]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4851,6.143]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4865,53.44167]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4869,53.56667]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4855,318.7667]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4859,7.496071]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4864,33.48333]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4851,6.04925]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4865,52.51667]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4869,52.575]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4855,322.6]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4859,7.502519]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4864,33.25]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4851,6.04325]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4865,52.11666]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4869,52.2]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4855,323.0667]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4859,7.47559]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4864,33.13334]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4851,6.015999]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4865,51.75]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4869,51.79167]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4855,324.3]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4859,7.458603]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4864,33.26667]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4851,5.99575]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4865,51.075]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4869,51.08333]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4855,326.1]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4859,7.44581]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4864,33.44167]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4851,5.961]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4865,51.04167]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4869,51.09166]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4855,326.4333]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4859,7.424589]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4864,33.125]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4851,5.914]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4865,51.41667]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4869,51.51667]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4855,325.75]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4859,7.383237]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4864,33.36666]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4851,5.895]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4865,51.46666]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4869,51.525]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4855,325.75]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4859,7.344773]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4864,33.64167]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4851,5.85925]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4865,51.6]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4869,51.31667]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4855,325.4333]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4859,7.31146]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4864,33.175]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4851,5.83025]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4865,52.13333]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4869,51.76667]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4855,325.4167]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4859,7.272482]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4864,33.10833]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4851,5.82725]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4865,52.28333]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4869,51.55833]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4855,325.7833]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4859,7.239853]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4864,33.175]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4851,5.79575]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4865,52.84166]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4869,52.0]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4855,325.8333]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4859,7.18742]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4864,32.96667]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4851,5.765749]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4865,53.40833]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4869,52.76667]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4855,323.8667]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4859,7.131684]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4864,33.00834]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4851,5.7455]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4865,52.925]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4869,52.725]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4855,322.4]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4859,7.088445]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4864,33.575]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4851,5.71225]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4865,53.25]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4869,52.99166]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4855,322.7833]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4859,7.044781]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4864,33.95]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4851,5.64725]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4865,53.425]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4869,52.775]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4855,323.7833]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4859,6.998475]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4864,33.33333]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4851,5.61625]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4865,53.73333]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4869,52.90833]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4855,322.3667]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4859,6.957581]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4864,33.28333]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4851,5.58825]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4865,53.05833]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4869,51.96666]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4855,324.0333]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4859,6.931982]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4864,33.21667]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4851,5.533249]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4865,52.76666]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4869,51.70833]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4855,325.55]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4859,6.913526]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4864,33.325]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4851,5.49425]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4865,52.31667]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4869,51.4]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4855,326.1833]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4859,6.887625]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4864,33.5]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4851,5.50425]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4865,51.70833]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4869,51.00833]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4855,326.7833]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4859,6.867241]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4864,33.1]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4851,5.45875]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4865,51.15]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4869,50.51667]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4855,328.1667]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4859,6.844899]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4864,33.40833]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4851,5.39875]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4865,50.84999]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4869,49.975]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4855,327.8167]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4859,6.821846]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4864,33.49166]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4851,5.36]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4865,51.15]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4869,50.21666]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4855,328.1667]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4859,6.792173]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4864,33.00834]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4851,5.36675]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4865,50.59999]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4869,49.68333]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4855,327.75]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4859,6.773088]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4864,33.1]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4851,5.35425]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4865,50.66667]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4869,49.85833]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4855,327.3333]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4859,6.728062]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4864,33.25833]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4851,5.294]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4865,50.84999]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4869,49.72499]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4855,327.0833]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4859,6.689999]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4864,32.925]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4851,5.259]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4865,51.05]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4869,49.95]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4855,326.9833]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4859,6.647911]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4864,32.66667]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4851,5.23125]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4865,51.01666]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4869,49.81667]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4855,327.4]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4859,6.608894]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4864,32.44167]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4851,5.216]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4865,51.7]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4869,50.6]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4855,327.0]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4859,6.561014]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4864,32.44167]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4851,5.185]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4865,51.46666]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4869,50.39166]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4855,327.15]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4859,6.52707]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4864,32.65]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4851,5.1365]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4865,51.68333]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4869,50.61666]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4855,327.1167]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4859,6.471581]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4864,32.75834]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4851,5.115]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4865,51.2]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4869,50.05]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4855,326.35]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4859,6.438513]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4864,32.95833]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4851,5.08925]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4865,50.97499]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4869,49.96666]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4855,327.7166]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4859,6.403822]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4864,33.18333]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4851,5.057]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4865,50.29167]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4869,49.425]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4855,330.35]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4859,6.371982]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4864,33.34167]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4851,5.0075]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4865,50.22499]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4869,49.41667]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4855,330.0167]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4859,6.326546]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4864,33.56667]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4851,4.954]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4865,49.49166]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4869,48.69167]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4855,330.3333]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4859,6.24567]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4864,33.08333]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4851,4.9135]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4865,49.51667]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4869,48.91667]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4855,331.5]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4859,6.275391]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4864,32.90833]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4851,4.90175]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4865,49.88333]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4869,49.2]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4855,330.0333]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4859,6.229124]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4864,32.90833]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4851,4.82775]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4865,49.99166]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4869,49.58333]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4855,329.5833]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4859,6.148116]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4864,33.25]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4851,4.79525]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4865,49.88333]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4869,49.575]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4855,329.95]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4859,6.10009]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4864,33.475]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4851,4.77275]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4865,49.925]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4869,49.54167]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4855,329.55]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4859,6.056505]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4864,33.525]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4851,4.7345]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4865,49.375]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4869,48.925]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4855,329.8833]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4859,6.018883]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4864,33.35]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4851,4.6955]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4865,49.33333]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4869,48.775]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4855,329.45]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4859,6.012693]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4864,33.075]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4851,4.699]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4865,49.40833]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4869,48.78333]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4855,330.0333]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4859,5.964968]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4864,32.99166]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4851,4.6725]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4865,48.38333]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4869,47.7]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4855,332.0833]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4859,5.935098]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4864,33.05833]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4851,4.62125]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4865,47.65]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4869,47.24166]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4855,333.4666]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4859,5.914371]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4864,33.04167]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4851,4.60625]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4865,47.22499]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4869,46.96666]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4855,333.1167]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4859,5.880168]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4864,33.00834]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4851,4.57575]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4865,47.03333]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4869,46.71666]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4855,333.4333]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4859,5.842508]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4864,32.99166]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4851,4.53375]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4865,47.01666]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4869,46.55]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4855,333.95]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4859,5.810537]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4864,32.80833]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4851,4.50125]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4865,46.84999]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4869,46.40833]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4855,334.9]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4859,5.750868]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4864,32.8]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4851,4.45275]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4865,47.00833]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4869,46.34166]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4855,332.95]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4859,5.714797]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4864,32.74166]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4851,4.40175]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4865,47.2]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4869,46.43333]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4855,333.5833]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4859,5.673338]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4864,32.78333]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4851,4.3495]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4865,47.51667]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4869,46.76667]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4855,334.6]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4859,5.618351]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4864,32.59167]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4851,4.3025]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4865,47.475]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4869,46.875]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4855,332.55]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4859,5.567756]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4864,32.90833]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4851,4.2775]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4865,47.59166]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4869,47.06667]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4855,333.7333]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4859,5.529349]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4864,33.21667]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4851,4.253]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4865,47.09166]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4869,46.65833]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4855,333.1167]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4859,5.468914]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4864,32.925]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4851,4.22675]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4865,46.975]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4869,46.56667]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4855,335.4833]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4859,5.424369]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4864,32.675]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4851,4.17575]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4865,46.75]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4869,46.15]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4855,336.0667]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4859,5.385296]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4864,32.66667]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4851,4.141]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4865,46.91667]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4869,46.43333]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4855,335.9167]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4859,5.341031]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4864,32.55]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4851,4.11625]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4865,46.95]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4869,46.41667]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4855,336.0333]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4859,5.284285]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4864,32.61666]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4851,4.06375]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4865,47.18333]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4869,46.49166]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4855,333.8333]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4859,5.240205]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4864,32.61667]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4851,4.03625]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4865,46.80833]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4869,45.96666]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4855,334.6333]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4859,5.193944]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4864,32.525]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4851,3.987]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4865,46.54167]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4869,45.59999]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4855,335.6167]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4859,5.158119]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4864,32.66667]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4851,3.94]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4865,46.23333]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4869,45.2]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4855,335.15]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4859,5.11315]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4864,32.75]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4851,3.8935]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4865,46.08333]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4869,44.99166]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4855,335.2833]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4859,5.077298]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4864,32.625]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4851,3.87775]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4865,45.76667]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4869,44.66667]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4855,336.2166]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4859,5.034692]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4864,32.69167]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4851,3.8565]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4865,45.425]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4869,44.45]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4855,339.1833]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4859,5.000487]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4864,32.69167]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4851,3.80975]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4865,45.0]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4869,44.04167]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4855,337.7833]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4859,4.945292]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4864,32.68333]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4851,3.77325]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4865,44.63333]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4869,43.725]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4855,340.5667]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4859,4.900156]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4864,32.58333]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4851,3.729]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4865,44.36666]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4869,43.44167]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4855,340.6667]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4859,4.86131]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4864,32.575]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4851,3.68425]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4865,44.10833]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4869,43.21666]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4855,340.5]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4859,4.820827]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4864,32.725]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4851,3.6585]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4865,44.01667]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4869,43.06667]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4855,340.7167]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4859,4.775095]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4864,32.71667]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4851,3.62325]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4865,43.84999]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4869,42.93333]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4855,340.6667]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4859,4.724508]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4864,32.60833]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4851,3.584]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4865,43.6]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4869,42.66667]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4855,341.15]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4859,4.692875]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4864,32.575]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4851,3.536]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4865,43.46666]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4869,42.55]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4855,342.3667]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4859,4.634325]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4864,32.58333]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4851,3.50125]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4865,43.34166]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4869,42.425]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4855,341.9167]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4859,4.581281]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4864,32.65833]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4851,3.45525]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4865,43.10833]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4869,42.2]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4855,342.1833]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4859,4.536809]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4864,32.53333]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4851,3.406]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4865,42.91667]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4869,42.00834]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4855,341.9333]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4859,4.490004]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4864,32.56667]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4851,3.345]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4865,42.76666]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4869,41.95833]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4855,341.95]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4859,4.434485]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4864,32.64167]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4851,3.31925]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4865,42.75]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4869,42.03333]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4855,341.55]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4859,4.395111]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4864,32.84167]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4851,3.2855]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4865,42.5]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4869,41.66667]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4855,340.8333]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4859,4.332861]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4864,32.70833]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4851,3.254]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4865,42.44167]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4869,41.75833]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4855,341.3]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4859,4.282014]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4864,32.70833]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4851,3.2215]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4865,42.36666]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4869,41.65]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4855,341.6]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4859,4.228483]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4864,32.69167]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4851,3.1515]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4865,42.16667]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4869,41.35833]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4855,342.7333]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4859,4.177196]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4864,32.65833]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4851,3.10375]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4865,41.975]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4869,41.21667]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4855,341.4833]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4859,4.131567]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4864,32.46667]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4851,3.08525]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4865,41.875]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4869,41.275]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4855,341.95]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4859,4.092449]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4864,32.75]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4851,3.0415]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4865,41.8]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4869,41.18333]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4855,343.25]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4859,4.021123]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4864,32.81667]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4851,3.00825]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4865,41.7]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4869,41.01667]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4855,343.1]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4859,3.970503]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4864,32.64167]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4851,2.978]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4865,41.63334]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4869,41.0]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4855,343.6667]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4859,3.91537]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4864,32.60833]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4851,2.9345]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4865,41.4]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4869,40.95]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4855,344.65]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4859,3.862447]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4864,32.76667]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4851,2.8895]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4865,41.40833]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4869,40.975]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4855,344.5]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4859,3.810057]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4864,32.70833]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4851,2.848]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4865,41.33333]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4869,40.91667]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4855,343.0166]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4859,3.774682]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4864,32.7]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4851,2.79925]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4865,41.35833]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4869,40.8]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4855,341.2333]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4859,3.711842]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4864,32.55833]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4851,2.763]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4865,41.36666]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4869,40.825]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4855,341.6333]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4859,3.657342]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4864,32.41667]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4851,2.71375]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4865,41.55833]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4869,40.89167]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4855,341.3667]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4859,3.605569]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4864,32.43333]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4851,2.677]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4865,41.55]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4869,40.86666]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4855,341.6333]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4859,3.552133]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4864,32.4]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4851,2.645]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4865,41.58333]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4869,40.84167]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4855,341.6167]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4859,3.497648]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4864,32.45833]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4851,2.6045]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4865,41.325]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4869,40.58333]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4855,342.0]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4859,3.458088]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4864,32.48333]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4851,2.55525]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4865,41.24166]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4869,40.43333]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4855,344.5833]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4859,3.385315]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4864,32.48333]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4851,2.526]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4865,41.14167]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4869,40.38333]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4855,345.05]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4859,3.335088]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4864,32.58333]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4851,2.47875]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4865,40.98333]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4869,40.15]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4855,344.8]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4859,3.284443]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4864,32.775]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4851,2.43125]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4865,40.66667]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4869,39.875]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4855,345.0333]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4859,3.23579]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4864,32.69167]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4851,2.40775]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4865,40.30833]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4869,39.64167]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4855,345.0166]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4859,3.18781]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4864,32.55]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4851,2.36675]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4865,40.05]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4869,39.43333]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4855,344.6667]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4859,3.080805]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4864,32.5]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4851,2.31075]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4865,39.89167]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4869,39.21667]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4855,343.8]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4859,3.049543]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4864,32.5]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4851,2.27575]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4865,39.85833]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4869,39.25]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4855,346.0333]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4859,3.018898]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4864,32.50834]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4851,2.245]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4865,39.88334]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4869,39.125]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4855,345.7166]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4859,2.968298]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4864,32.325]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4851,2.20575]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4865,39.88334]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4869,39.1]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4855,346.0166]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4859,2.911714]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4864,32.225]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4851,2.168]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4865,39.69167]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4869,38.86666]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4855,345.95]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4859,2.851002]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4864,32.24166]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4851,2.12025]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4865,39.6]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4869,38.80833]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4855,345.6167]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4859,2.801328]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4864,32.16667]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4851,2.08075]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4865,39.575]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4869,38.73333]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4855,346.2666]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4859,2.700471]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4864,32.2]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4851,2.0305]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4865,39.50834]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4869,38.7]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4855,346.5667]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4859,2.690154]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4864,32.15833]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4851,1.97625]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4865,39.35]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4869,38.45833]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4855,346.9333]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4859,2.635741]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4864,32.19167]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4851,1.945]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4865,39.19167]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4869,38.33333]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4855,346.5833]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4859,2.580001]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4864,32.11667]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4851,1.9005]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4865,38.99166]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4869,38.15833]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4855,346.6]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4859,2.524195]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4864,32.20833]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4851,1.8625]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4865,38.80833]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4869,38.025]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4855,346.95]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4859,2.471187]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4864,32.225]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4851,1.8255]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4865,38.53333]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4869,37.8]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4855,346.7166]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4859,2.380083]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4864,32.10833]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4851,1.781]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4865,38.35]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4869,37.69167]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4855,347.1667]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4859,2.366462]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4864,32.125]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4851,1.73725]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4865,38.11666]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4869,37.54167]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4855,347.45]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4859,2.314071]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4864,32.14167]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4851,1.69725]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4865,37.875]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4869,37.28333]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4855,347.15]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4859,2.261873]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4864,32.04167]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4851,1.65425]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4865,37.65]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4869,37.1]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4855,347.2333]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4859,2.206993]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4864,31.80833]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4851,1.614]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4865,37.49166]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4869,36.95833]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4855,347.55]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4859,2.149896]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4864,31.75]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4851,1.5765]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4865,37.25833]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4869,36.75833]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4855,346.6167]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4859,2.077381]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4864,31.78333]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4851,1.5325]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4865,37.125]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4869,36.65]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4855,347.75]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4859,2.043289]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4864,31.75]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4851,1.4905]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4865,36.975]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4869,36.45]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4855,348.05]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4859,1.985553]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4864,31.63333]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4851,1.4495]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4865,36.78333]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4869,36.275]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4855,347.7333]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4859,1.933251]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4864,31.59167]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4851,1.408]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4865,36.65]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4869,36.15]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4855,347.8167]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4859,1.878977]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4864,31.6]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4851,1.37025]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4865,36.51667]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4869,36.0]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4855,348.1333]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4859,1.826753]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4864,31.50833]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4851,1.3305]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4865,36.35]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4869,35.84166]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4855,346.9833]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4859,1.760549]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4864,31.5]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4851,1.293]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4865,36.175]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4869,35.7]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4855,347.8833]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4859,1.721899]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4864,31.575]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4851,1.25075]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4865,36.00834]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4869,35.55833]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4855,347.45]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4859,1.670588]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4864,31.70833]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4851,1.2125]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4865,35.84167]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4869,35.45]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4855,347.8]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4859,1.61605]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4864,31.73333]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4851,1.18]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4865,35.65833]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4869,35.26667]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4855,347.6333]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4859,1.564058]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4864,31.70833]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4851,1.1415]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4865,35.51667]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4869,35.08333]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4855,347.4667]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4859,1.512268]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4864,31.7]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4851,1.104]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4865,35.375]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4869,34.975]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4855,348.1167]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4859,1.45193]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4864,31.7]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4851,1.071]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4865,35.15833]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4869,34.78333]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4855,347.8]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4859,1.408204]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4864,31.7]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4851,1.03325]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4865,35.025]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4869,34.64167]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4855,349.0667]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4859,1.352013]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4864,31.725]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4851,0.9955]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4865,34.85833]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4869,34.51667]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4855,350.9833]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4859,1.295058]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4864,31.70833]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4851,0.96025]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4865,34.68333]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4869,34.35]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4855,347.65]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4859,1.257376]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4864,31.775]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4851,0.9212499]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4865,34.51667]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4869,34.225]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4855,347.3667]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4859,1.206676]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4864,31.85]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4851,0.887]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4865,34.35833]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4869,34.09167]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4855,347.9333]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4859,1.146987]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4864,31.93333]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4851,0.8515]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4865,34.24166]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4869,34.01667]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4855,350.0333]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4859,1.100704]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4864,32.05833]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4851,0.81475]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4865,34.05]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4869,34.0]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4855,350.2666]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4859,1.050967]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4864,32.09167]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4851,0.78075]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4865,33.85833]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4869,33.89167]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4855,349.5166]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4859,1.004213]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4864,31.95833]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4851,0.7495]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4865,33.65]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4869,33.63334]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4855,346.2]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4859,0.9637738]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4864,31.86667]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4851,0.71675]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4865,33.44167]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4869,33.41667]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4855,348.6667]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4859,0.9117444]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4864,31.9]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4851,0.6855]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4865,33.21667]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4869,33.18333]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4855,347.2833]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4859,0.869763]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4864,31.89166]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4851,0.65625]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4865,33.01667]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4869,32.93333]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4855,331.3167]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4859,0.8146346]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4864,31.80833]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4851,0.6255]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4865,32.79167]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4869,32.725]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4855,346.8333]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4859,0.7780774]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4864,31.79167]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4851,0.595]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4865,32.65]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4869,32.63334]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4855,345.9167]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4859,0.735984]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4864,31.8]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4851,0.56325]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4865,32.49166]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4869,32.5]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4855,345.9666]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4859,0.6932501]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4864,31.8]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4851,0.53475]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4865,32.35]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4869,32.40833]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4855,345.3667]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4859,0.6523238]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4864,31.78333]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4851,0.506]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4865,32.18333]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4869,32.28333]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4855,346.3167]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4859,0.6106825]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4864,31.78333]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4851,0.47825]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4865,32.01667]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4869,32.19167]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4855,327.2333]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4859,0.5613263]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4864,31.775]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4851,0.45125]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4865,31.90833]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4869,32.15833]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4855,342.4666]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4859,0.5347387]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4864,31.75833]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4851,0.4255]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4865,31.725]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4869,32.025]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4855,341.15]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4859,0.4995308]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4864,31.75833]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4851,0.4005]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4865,31.55]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4869,31.83333]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4855,341.2833]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4859,0.4632832]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4864,31.76667]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4851,0.37625]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4865,31.39166]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4869,31.69167]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4855,339.1333]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4859,0.428646]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4864,31.75]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4851,0.35275]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4865,31.16667]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4869,31.425]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4855,337.45]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4859,0.3962498]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4864,31.70833]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4851,0.3305]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4865,31.0]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4869,31.26666]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4855,324.4]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4859,0.3517919]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4864,31.7]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4851,0.30775]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4865,30.75]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4869,31.01666]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4855,337.7333]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4859,0.3328867]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4864,31.69167]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4851,0.2865]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4865,30.46667]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4869,30.70833]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4855,334.5833]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4859,0.304143]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4864,31.65833]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4851,0.26525]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4865,30.18333]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4869,30.43333]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4855,334.6667]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4859,0.2762833]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4864,31.59167]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4851,0.24675]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4865,29.875]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4869,30.125]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4855,331.1667]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4859,0.2490741]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4864,31.55]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4851,0.2295]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4865,29.73333]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4869,30.01666]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4855,329.2333]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4859,0.2232543]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4864,31.50833]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4851,0.2105]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4865,29.6]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4869,29.96667]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4855,328.1667]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4859,0.2155703]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4864,31.425]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4851,0.19075]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4865,29.45833]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4869,29.825]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4855,325.2167]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4859,0.176432]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4864,31.30833]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4851,0.17825]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4865,29.28333]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4869,29.65833]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4855,323.7166]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4859,0.1548258]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4864,31.275]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4851,0.169]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4865,29.125]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4869,29.46667]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4855,321.5833]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4859,0.1347857]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4864,31.175]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4851,0.1555]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4865,28.99167]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4869,29.41666]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4855,318.5]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4859,0.1164132]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4864,31.075]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4851,0.141]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4865,28.9]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4869,29.33333]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4855,317.5667]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4859,0.0972978]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4864,30.93333]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4851,0.1285]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4865,28.78333]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4869,29.29167]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4855,320.5333]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4859,0.08306411]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4864,30.80833]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4851,0.1155]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4865,28.7]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4869,29.25833]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4855,320.4666]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4859,0.1285495]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4864,30.725]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4851,0.06875]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4865,28.50833]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4869,29.05833]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4855,354.35]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4859,0.04274279]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4864,30.69167]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4851,0.027]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4865,28.2]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4869,28.83333]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4855,338.7667]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4859,0.03072544]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4864,30.69167]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4851,0.02725]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4865,28.20833]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4869,28.775]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4855,331.9]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4859,0.03061894]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4864,30.70833]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4851,0.02575]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4865,28.125]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4869,28.75833]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4855,326.6]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4859,0.03071734]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4864,30.7]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4851,0.024]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4865,28.025]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4869,28.69167]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4855,321.2]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4859,0.03068447]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4864,30.59167]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4851,0.02625]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4865,27.88333]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4869,28.50833]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4855,315.1167]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4859,0.03066997]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4864,30.48333]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4851,0.02875]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4865,27.75]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4869,28.4]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4855,308.8833]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4859,0.03068492]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4864,30.35]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4851,0.027]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4865,27.70833]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4869,28.325]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4855,301.5]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4859,0.03059739]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4864,30.26667]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4851,0.03]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4865,27.575]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4869,28.225]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4855,292.2166]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4859,0.03062903]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4864,30.18333]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4851,0.029]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4865,27.425]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4869,28.06667]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4855,280.55]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4859,0.03063317]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4864,30.0]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4851,0.0275]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4865,27.24167]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4869,27.95833]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4855,269.8667]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4859,0.03062668]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4864,29.86667]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4851,0.025]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4865,27.14166]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4869,27.825]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4855,240.3167]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4859,0.03062941]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4864,29.81667]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4851,0.0225]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4865,27.075]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4869,27.8]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4855,171.0]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4859,0.03058566]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4864,30.0]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4851,0.0195]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4865,26.9]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4869,27.64166]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4855,43.71666]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4859,0.03076606]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4864,30.18333]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4851,0.0165]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4865,26.75833]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4869,27.54167]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4855,41.41667]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4859,0.03079394]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4864,30.225]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4851,0.01475]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4865,26.7]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4869,27.48333]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4855,43.05]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4859,0.03082243]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4864,30.19167]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4851,0.0125]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4865,26.575]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4869,27.375]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4855,45.01667]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4859,0.030825]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4864,30.19167]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4851,0.01]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4865,26.6]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4869,27.36667]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4855,42.06667]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4859,0.03085899]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4864,30.21667]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4851,0.0085]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4865,26.55833]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4869,27.34167]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4855,40.36666]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4859,0.0308576]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4864,30.4]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4851,0.0055]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4865,26.4]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4869,27.19167]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4855,36.6]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4859,0.03094027]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4864,30.35833]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4851,0.003]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4865,26.3]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4869,27.125]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4855,34.36666]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4859,0.03096478]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4864,30.2]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4851,0.003]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4865,26.28333]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4869,27.11667]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4855,30.48333]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4859,0.03099927]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4864,30.21667]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4851,0.003]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4865,26.25833]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4869,27.1]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4855,27.91667]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4859,0.03095165]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4864,30.125]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4851,0.003]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4865,26.125]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4869,27.03333]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4855,24.71667]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4859,0.03099356]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4864,29.9]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4851,0.003]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4865,26.03333]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4869,26.90833]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4855,21.08333]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4859,0.03103464]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4864,29.80833]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4851,0.003]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4865,25.9]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4869,26.75833]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4855,18.06667]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4859,0.03118834]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4864,29.8]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4851,0.003]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4865,25.825]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4869,26.66667]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4855,15.98333]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4859,0.03145852]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4864,29.56667]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4851,0.003]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4865,25.73333]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4869,26.525]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4855,15.08333]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4859,0.03141625]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4864,29.40833]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4851,0.003]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4865,25.675]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4869,26.46667]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4855,15.13333]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4859,0.03143034]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4864,29.43333]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4851,0.003]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4865,25.70833]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4869,26.49167]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4855,14.95]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4859,0.03144463]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4864,29.36667]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4851,0.003]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4865,25.65]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4869,26.43333]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4855,14.8]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4859,0.03146812]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4864,29.21667]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4851,0.003]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4865,25.56667]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4869,26.41666]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4855,15.0]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4859,0.03151942]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4864,29.08333]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4851,0.003]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4865,25.49167]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4869,26.34167]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4855,13.65]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4859,0.03147218]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4864,29.05]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4851,0.003]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4865,25.41666]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4869,26.25833]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4855,12.1]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4859,0.03129406]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4864,29.11667]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4851,0.003]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4865,25.35833]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4869,26.23333]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4855,10.8]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4859,0.03105204]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4864,29.18333]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4851,0.003]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4865,25.30833]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4869,26.20833]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4855,9.683333]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4859,0.03107177]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4864,29.325]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4851,0.003]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4865,25.26666]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4869,26.15]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4855,8.766666]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4859,0.03110902]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4864,29.49167]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4851,0.003]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4865,25.1]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4869,25.94167]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4855,8.05]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4859,0.03111301]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4864,29.5]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4851,0.003]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4865,24.98333]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4869,25.8]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4855,7.516666]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4859,0.03113692]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4864,29.44167]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4851,0.003]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4865,24.95833]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4869,25.83333]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4855,7.083333]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4859,0.03110737]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4864,29.45833]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4851,0.003]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4865,25.05]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4869,25.975]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4855,6.699999]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4859,0.03106296]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4864,29.65833]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4851,0.003]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4865,25.06667]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4869,26.00833]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4855,6.333333]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4859,0.03108885]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4864,29.60833]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4851,0.003]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4865,25.06667]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4869,25.975]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4855,6.033333]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4859,0.03103925]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4864,29.50833]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4851,0.003]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4865,24.88333]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4869,25.75]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4855,5.75]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4859,0.03107635]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4864,29.00833]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4851,0.003]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4865,24.64166]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4869,25.6]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4855,5.533333]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4859,0.03107608]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4864,28.24167]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4851,0.003]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4865,24.54167]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4869,25.44167]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4855,5.316667]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4859,0.03109092]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4864,27.93333]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4851,0.003]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4865,24.49167]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4869,25.35]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4855,5.033333]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4859,0.03106781]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4864,27.88333]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4851,0.003]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4865,24.40833]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4869,25.28333]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4855,4.233333]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4859,0.03112391]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4864,27.86667]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4851,0.003]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4865,24.325]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4869,25.19167]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4855,3.516667]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4859,0.03105961]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4864,27.68333]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4851,0.003]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4865,24.16667]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4869,25.00833]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4855,2.933333]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4859,0.03110568]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4864,27.50833]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4851,0.003]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4865,24.03333]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4869,24.91666]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4855,2.5]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4859,0.03099019]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4864,27.4]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4851,0.003]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4865,23.95]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4869,24.8]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4855,2.116667]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4859,0.03102601]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4864,27.4]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4851,0.003]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4865,23.93333]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4869,24.76667]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4855,1.866667]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4859,0.03105529]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4864,27.425]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4851,0.003]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4865,23.8]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4869,24.60833]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4855,1.666667]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4859,0.03107029]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4864,27.4]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4851,0.003]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4865,23.71667]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4869,24.54167]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4855,1.6]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4859,0.03106281]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4864,27.50833]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4851,0.003]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4865,23.55]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4869,24.375]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4855,1.4]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4859,0.03113166]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4864,27.50833]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4851,0.003]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4865,23.26666]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4869,24.125]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4855,1.4]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4859,0.03097291]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4864,27.45833]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4851,0.003]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4865,23.29167]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4869,24.20833]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4855,1.35]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4859,0.03099314]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4864,27.34167]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4851,0.003]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4865,23.38333]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4869,24.25833]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4855,1.2]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4859,0.03102627]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4864,27.26667]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4851,0.003]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4865,23.31667]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4869,24.25833]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4855,1.2]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4859,0.03105201]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4864,27.08333]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4851,0.003]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4865,23.275]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4869,24.16667]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4855,1.2]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4859,0.0310105]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4864,26.94167]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4851,0.003]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4865,23.14166]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4869,24.06667]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4855,1.2]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4859,0.03102777]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4864,26.80833]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4851,0.003]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4865,23.15833]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4869,24.08333]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4855,1.2]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4859,0.03103889]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4864,26.89166]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4851,0.003]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4865,23.19167]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4869,24.14166]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4855,1.2]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4859,0.03100189]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4864,26.84167]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4851,0.003]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4865,23.15]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4869,24.10833]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4855,1.2]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4859,0.03100237]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4864,26.69167]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4851,0.003]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4865,23.18333]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4869,24.10833]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4855,1.2]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4859,0.03102854]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4864,26.65833]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4851,0.003]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4865,23.26667]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4869,24.14166]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4855,1.15]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4859,0.03099754]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4864,26.81667]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4851,0.003]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4865,23.23333]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4869,24.1]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4855,1.083333]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4859,0.03107907]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4864,26.71667]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4851,0.003]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4865,23.18333]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4869,24.04167]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4855,1.016667]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4859,0.03107731]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4864,26.7]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4851,0.003]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4865,23.18333]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4869,24.0]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4855,1.0]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4859,0.03104293]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4864,26.74167]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4851,0.003]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4865,23.20833]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4869,24.08333]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4855,1.0]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4859,0.03101525]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4864,26.79167]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4851,0.003]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4865,23.225]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4869,24.06667]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4855,1.0]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4859,0.0309775]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4864,26.75833]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4851,0.003]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4865,23.24167]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4869,24.00833]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4855,1.0]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4859,0.03107206]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4864,26.71667]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4851,0.003]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4865,23.225]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4869,24.04167]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4855,1.0]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4859,0.03101276]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4864,26.65833]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4851,0.003]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4865,23.19167]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4869,24.05]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4855,1.0]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4859,0.03110881]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4864,26.6]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4851,0.003]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4865,23.16667]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4869,24.00833]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4855,1.0]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4859,0.0310584]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4864,26.625]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4851,0.003]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4865,23.075]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4869,23.91666]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4855,1.0]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4859,0.03103457]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4864,26.59167]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4851,0.003]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4865,23.03333]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4869,23.825]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4855,1.0]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4859,0.03108427]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4864,26.46667]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4851,0.003]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4865,23.01666]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4869,23.80833]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4855,1.0]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4859,0.03106993]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4864,26.41666]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4851,0.003]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4865,22.90833]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4869,23.65833]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4855,1.0]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4859,0.03108485]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4864,26.4]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4851,0.003]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4865,22.875]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4869,23.65]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4855,1.0]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4859,0.03110009]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4864,26.40833]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4851,0.003]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4865,22.88333]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4869,23.65833]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4855,1.0]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4859,0.03110906]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4864,26.35]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4851,0.003]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4865,22.825]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4869,23.575]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4855,1.0]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4859,0.03105407]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4864,26.225]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4851,0.003]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4865,22.75]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4869,23.48333]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4855,1.0]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4859,0.03102451]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4864,26.2]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4851,0.003]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4865,22.71667]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4869,23.45833]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4855,1.0]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4859,0.03103209]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4864,26.15833]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4851,0.003]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4865,22.79167]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4869,23.49167]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4855,1.0]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4859,0.03104331]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4864,26.05]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4851,0.003]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4865,22.775]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4869,23.475]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4855,1.0]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4859,0.03106682]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4864,25.975]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4851,0.003]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4865,22.73333]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4869,23.53333]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4855,1.0]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4859,0.0310532]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4864,26.0]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4851,0.003]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4865,22.78333]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4869,23.40833]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4855,1.0]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4859,0.03105433]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4864,26.03333]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4851,0.003]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4865,22.7]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4869,23.41666]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4855,1.0]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4859,0.03102923]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4864,26.08333]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4851,0.003]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4865,22.68333]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4869,23.44167]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4855,1.0]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4859,0.03103914]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4864,26.15833]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4851,0.003]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4865,22.65]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4869,23.3]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4855,1.0]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4859,0.03105737]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4864,26.19167]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4851,0.003]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4865,22.6]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4869,23.26666]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4855,1.0]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4859,0.03105296]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4864,26.025]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4851,0.003]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4865,22.725]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4869,23.36667]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4855,1.0]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4859,0.03104568]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4864,25.8]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4851,0.003]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4865,22.66667]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4869,23.33333]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4855,1.0]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4859,0.03103862]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4864,25.60833]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4851,0.003]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4865,22.6]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4869,23.375]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4855,1.0]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4859,0.03108706]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4864,25.675]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4851,0.003]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4865,22.56667]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4869,23.31667]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4855,1.0]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4859,0.03107468]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4864,25.84167]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4851,0.003]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4865,22.68333]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4869,23.36667]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4855,1.0]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4859,0.03104556]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4864,25.79167]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4851,0.003]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4865,22.675]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4869,23.35833]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4855,1.0]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4859,0.03106885]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4864,25.59167]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4851,0.003]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4865,22.63333]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4869,23.33333]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4855,1.0]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4859,0.03109681]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4864,25.51666]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4851,0.003]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4865,22.60833]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4869,23.34167]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4855,1.0]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4859,0.03103803]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4864,25.575]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4851,0.003]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4865,22.55833]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4869,23.325]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4855,1.0]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4859,0.03107497]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4864,25.58333]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4851,0.003]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4865,22.575]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4869,23.4]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4855,1.0]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4859,0.03111703]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4864,25.55833]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4851,0.003]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4865,22.575]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4869,23.375]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4855,1.0]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4859,0.03102002]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4864,25.5]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4851,0.003]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4865,22.5]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4869,23.29167]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4855,1.0]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4859,0.03111116]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4864,25.475]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4851,0.003]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4865,22.35833]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4869,23.1]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4855,1.0]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4859,0.03110252]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4864,25.61667]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4851,0.003]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4865,22.39166]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4869,23.1]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4855,1.0]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4859,0.03116787]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4864,25.98333]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4851,0.003]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4865,22.40833]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4869,23.09167]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4855,1.0]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4859,0.03109517]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4864,26.26666]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4851,0.003]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4865,22.425]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4869,23.06667]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4855,1.0]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4859,0.03106215]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4864,26.44167]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4851,0.003]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4865,22.41666]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4869,23.09167]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4855,1.0]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4859,0.03111358]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4864,26.55833]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4851,0.003]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4865,22.35833]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4869,22.99167]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4855,1.0]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4859,0.03107747]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4864,26.6]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4851,0.003]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4865,22.625]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4869,23.31667]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4855,1.0]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4859,0.03112043]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4864,26.81667]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4851,0.003]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4865,22.675]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4869,23.26666]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4855,1.0]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4859,0.03106788]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4864,27.10833]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4851,0.003]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4865,22.73333]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4869,23.425]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4855,1.0]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4859,0.03104542]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4864,27.21667]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4851,0.003]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4865,23.01666]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4869,23.74167]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4855,1.0]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4859,0.03105002]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4864,27.54167]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4851,0.003]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4865,23.26666]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4869,24.05833]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4855,1.0]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4859,0.03106612]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4864,27.775]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4851,0.003]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4865,23.44167]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4869,24.24167]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4855,1.0]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4859,0.03115407]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4864,28.1]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4851,0.003]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4865,23.91667]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4869,24.8]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4855,1.0]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4859,0.03112536]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4864,28.55]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4851,0.003]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4865,24.21667]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4869,25.125]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4855,1.0]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4859,0.03109823]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4864,28.80833]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4851,0.003]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4865,24.4]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4869,25.40833]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4855,1.0]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4859,0.03109051]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4864,28.81667]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4851,0.003]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4865,24.51666]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4869,25.525]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4855,1.0]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4859,0.03106953]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4864,28.81667]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4851,0.003]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4865,24.60833]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4869,25.63333]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4855,1.0]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4859,0.03111646]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4864,28.79167]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4851,0.003]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4865,24.68333]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4869,25.75]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4855,1.133333]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4859,0.03112091]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4864,28.7]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4851,0.00275]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4865,24.73333]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4869,25.76666]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4855,1.866667]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4859,0.03110421]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4864,28.525]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4851,0.003]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4865,24.775]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4869,25.775]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4855,1.0]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4859,0.03108701]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4864,28.29167]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4851,0.003]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4865,24.76667]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4869,25.76667]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4855,1.0]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4859,0.0311236]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4864,27.99167]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4851,0.003]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4865,24.80833]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4869,25.81667]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4855,1.0]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4859,0.03107619]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4864,27.78333]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4851,0.003]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4865,24.81667]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4869,25.83333]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4855,1.0]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4859,0.03109604]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4864,27.7]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4851,0.003]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4865,24.8]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4869,25.825]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4855,1.0]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4859,0.0310214]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4864,27.60833]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4851,0.003]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4865,24.95]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4869,25.94167]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4855,1.0]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4859,0.0310598]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4864,27.76666]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4851,0.003]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4865,24.83333]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4869,25.825]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4855,1.0]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4859,0.03103916]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4864,27.78333]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4851,0.003]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4865,24.7]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4869,25.61667]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4855,1.0]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4859,0.03102823]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4864,27.74167]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4851,0.003]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4865,24.65833]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4869,25.525]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4855,1.0]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4859,0.03099909]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4864,27.76667]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4851,0.003]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4865,24.68333]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4869,25.625]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4855,1.0]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4859,0.03098164]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4864,27.76667]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4851,0.003]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4865,24.85]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4869,25.83333]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4855,1.0]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4859,0.03104022]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4864,28.0]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4851,0.003]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4865,24.9]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4869,25.94167]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4855,1.0]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4859,0.03108055]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4864,28.25833]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4851,0.003]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4865,24.94167]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4869,26.00833]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4855,1.0]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4859,0.03109093]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4864,28.26666]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4851,0.003]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4865,24.90833]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4869,26.04167]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4855,1.0]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4859,0.03104574]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4864,28.2]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4851,0.003]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4865,24.79167]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4869,25.89166]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4855,1.0]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4859,0.0310507]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4864,28.03333]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4851,0.003]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4865,24.68333]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4869,25.75833]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4855,1.0]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4859,0.03114749]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4864,27.75833]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4851,0.003]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4865,24.59167]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4869,25.625]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4855,1.0]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4859,0.03114553]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4864,27.54167]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4851,0.003]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4865,24.475]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4869,25.475]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4855,1.0]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4859,0.03109368]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4864,27.44167]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4851,0.003]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4865,24.45]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4869,25.425]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4855,1.0]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4859,0.03108575]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4864,27.575]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4851,0.003]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4865,24.73333]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4869,25.69167]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4855,1.0]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4859,0.03110947]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4864,28.10833]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4851,0.003]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4865,24.71667]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4869,25.71667]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4855,1.0]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4859,0.0311646]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4864,28.08333]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4851,0.003]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4865,24.60833]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4869,25.59167]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4855,1.0]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4859,0.03108043]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4864,28.11667]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4851,0.003]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4865,24.625]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4869,25.51666]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4855,1.0]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4859,0.03116882]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4864,28.36667]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4851,0.003]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4865,24.41667]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4869,25.30833]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4855,1.0]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4859,0.03109344]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4864,28.23333]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4851,0.003]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4865,24.31667]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4869,25.11667]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4855,1.0]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4859,0.03115846]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4864,28.11667]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4851,0.003]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4865,24.24167]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4869,25.08333]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4855,1.0]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4859,0.03110202]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4864,28.15]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4851,0.003]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4865,24.29167]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4869,25.13333]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4855,1.0]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4859,0.03113765]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4864,28.15833]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4851,0.003]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4865,24.10833]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4869,24.90833]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4855,1.0]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4859,0.03107969]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4864,28.10833]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4851,0.003]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4865,23.88333]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4869,24.66667]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4855,1.0]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4859,0.03110724]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4864,27.56667]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4851,0.003]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4865,23.61667]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4869,24.36667]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4855,1.0]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4859,0.03105344]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4864,26.675]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4851,0.003]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4865,23.65833]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4869,24.46667]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4855,1.0]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4859,0.03108252]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4864,26.66667]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4851,0.003]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4865,23.63333]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4869,24.5]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4855,1.0]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4859,0.03111843]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4864,26.94167]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4851,0.003]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4865,23.65]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4869,24.525]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4855,1.0]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4859,0.0310681]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4864,27.05833]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4851,0.003]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4865,23.625]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4869,24.56667]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4855,1.0]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4859,0.03108631]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4864,27.14166]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4851,0.003]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4865,23.65]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4869,24.60833]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4855,1.0]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4859,0.03108139]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4864,27.2]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4851,0.003]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4865,23.68333]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4869,24.675]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4855,1.0]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4859,0.03104758]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4864,27.18333]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4851,0.003]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4865,23.68333]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4869,24.68333]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4855,1.0]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4859,0.03107125]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4864,27.1]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4851,0.003]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4865,23.71667]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4869,24.71667]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4855,1.0]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4859,0.03110457]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4864,27.04167]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4851,0.003]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4865,23.70833]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4869,24.775]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4855,1.0]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4859,0.0311142]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4864,27.10833]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4851,0.003]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4865,23.775]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4869,24.8]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4855,1.0]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4859,0.03100499]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4864,27.16667]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4851,0.003]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4865,23.75833]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4869,24.84167]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4855,1.0]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4859,0.03110051]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4864,27.01666]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4851,0.003]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4865,23.8]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4869,24.825]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4855,1.0]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4859,0.03110617]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4864,27.08333]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4851,0.003]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4865,23.71667]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4869,24.79167]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4855,1.0]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4859,0.03089035]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4864,27.075]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4851,0.003]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4865,23.725]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4869,24.76666]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4855,1.0]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4859,0.03105331]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4864,27.125]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4851,0.003]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4865,23.70833]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4869,24.775]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4855,1.0]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4859,0.03106571]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4864,27.1]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4851,0.003]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4865,23.73333]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4869,24.84167]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4855,1.0]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4859,0.03116934]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4864,27.14166]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4851,0.003]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4865,23.75833]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4869,24.775]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4855,1.0]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4859,0.03112618]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4864,27.08333]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4851,0.003]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4865,23.7]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4869,24.725]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4855,1.0]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4859,0.03117396]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4864,27.01666]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4851,0.003]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4865,23.68333]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4869,24.73333]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4855,1.0]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4859,0.03113524]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4864,26.99167]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4851,0.003]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4865,23.60833]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4869,24.69167]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4855,1.0]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4859,0.03103973]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4864,26.99167]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4851,0.003]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4865,23.58333]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4869,24.675]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4855,1.0]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4859,0.0311328]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4864,26.975]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4851,0.003]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4865,23.65833]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4869,24.675]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4855,1.0]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4859,0.03110742]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4864,27.08333]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4851,0.003]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4865,23.54167]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4869,24.54167]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4855,1.0]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4859,0.03113245]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4864,27.03333]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4851,0.003]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4865,23.41667]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4869,24.30833]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4855,1.0]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4859,0.03115032]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4864,26.9]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4851,0.003]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4865,23.20833]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4869,24.075]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4855,1.0]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4859,0.03110493]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4864,26.58333]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4851,0.003]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4865,23.06667]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4869,23.88333]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4855,1.0]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4859,0.03109311]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4864,26.33333]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4851,0.003]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4865,22.95]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4869,23.775]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4855,1.0]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4859,0.03108515]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4864,26.11667]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4851,0.003]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4865,22.80833]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4869,23.59167]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4855,1.0]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4859,0.03110146]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4864,25.75833]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4851,0.003]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4865,22.55833]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4869,23.39166]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4855,1.0]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4859,0.03107515]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4864,25.25]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4851,0.003]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4865,22.425]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4869,23.29167]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4855,1.0]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4859,0.03104758]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4864,25.025]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4851,0.003]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4865,22.25833]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4869,23.1]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4855,1.0]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4859,0.03108571]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4864,24.84167]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4851,0.003]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4865,22.10833]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4869,22.90833]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4855,1.0]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4859,0.03110848]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4864,24.675]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4851,0.00275]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4865,21.91666]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4869,22.675]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4855,1.0]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4859,0.03110144]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4864,24.55]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4851,0.003]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4865,21.75833]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4869,22.425]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4855,1.0]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4859,0.03117883]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4864,24.39166]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4851,0.003]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4865,21.68333]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4869,22.23333]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4855,1.0]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4859,0.03113925]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4864,24.29167]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4851,0.003]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4865,21.625]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4869,22.15]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4855,1.0]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4859,0.03111055]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4864,24.21667]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4851,0.003]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4865,21.54167]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4869,22.03333]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4855,1.0]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4859,0.03104989]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4864,24.24167]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4851,0.003]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4865,21.39166]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4869,21.875]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4855,1.0]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4859,0.03111942]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4864,24.2]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4851,0.003]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4865,21.30833]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4869,21.79167]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4855,1.0]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4859,0.0311916]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4864,24.20833]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4851,0.003]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4865,21.21667]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4869,21.675]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4855,1.0]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4859,0.03109551]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4864,24.11667]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4851,0.003]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4865,21.19167]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4869,21.56667]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4855,1.0]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4859,0.03113399]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4864,24.08333]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4851,0.003]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4865,21.10833]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4869,21.45]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4855,1.0]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4859,0.0310392]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4864,24.01666]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4851,0.003]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4865,21.00833]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4869,21.4]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4855,1.0]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4859,0.03118541]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4864,24.03333]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4851,0.003]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4865,20.95833]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4869,21.31667]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4855,1.0]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4859,0.03101343]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4864,24.38333]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4851,0.003]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4865,20.89167]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4869,21.26667]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4855,1.0]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4859,0.03115951]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4864,24.56667]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4851,0.003]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4865,20.8]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4869,21.15]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4855,1.0]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4859,0.03130546]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4864,24.55833]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4851,0.003]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4865,20.73333]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4869,21.10833]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4855,1.0]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4859,0.0312428]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4864,24.76666]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4851,0.0025]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4865,20.68333]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4869,21.03333]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4855,1.0]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4859,0.03126368]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4864,24.975]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4851,0.003]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4865,20.61667]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4869,21.04167]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4855,1.0]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4859,0.03118227]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4864,24.85833]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4851,0.003]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4865,20.50833]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4869,20.91667]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4855,1.0]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4859,0.03114066]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4864,24.64166]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4851,0.003]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4865,20.34167]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4869,20.83333]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4855,1.0]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4859,0.03130906]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4864,24.58333]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4851,0.003]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4865,20.24167]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4869,20.80833]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4855,1.0]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4859,0.03123232]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4864,24.49167]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4851,0.003]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4865,20.21667]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4869,20.71667]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4855,1.0]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4859,0.0313617]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4864,24.33333]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4851,0.003]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4865,20.11667]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4869,20.6]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4855,1.0]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4859,0.03118519]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4864,24.29167]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4851,0.003]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4865,19.98333]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4869,20.49167]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4855,1.0]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4859,0.03126266]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4864,24.29167]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4851,0.003]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4865,19.825]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4869,20.4]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4855,1.016667]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4859,0.03115014]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4864,24.39166]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4851,0.003]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4865,19.75833]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4869,20.275]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4855,1.0]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4859,0.03109919]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4864,24.35833]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4851,0.003]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4865,19.7]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4869,20.16667]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4855,1.0]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4859,0.03118691]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4864,24.20833]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4851,0.003]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4865,19.6]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4869,20.05833]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4855,1.0]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4859,0.03106488]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4864,23.94167]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4851,0.003]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4865,19.51667]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4869,20.0]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4855,1.05]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4859,0.031397]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4864,23.76667]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4851,0.003]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4865,19.53333]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4869,19.95]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4855,1.016667]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4859,0.03112367]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4864,23.85833]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4851,0.003]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4865,19.65833]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4869,20.075]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4855,1.0]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4859,0.03131643]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4864,24.05]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4851,0.003]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4865,19.68333]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4869,19.98333]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4855,1.0]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4859,0.03108136]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4864,24.29167]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4851,0.003]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4865,19.79167]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4869,20.05]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4855,1.016667]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4859,0.03121562]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4864,24.31667]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4851,0.003]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4865,19.9]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4869,20.3]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4855,1.05]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4859,0.0311046]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4864,24.45]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4851,0.003]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4865,19.91667]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4869,20.375]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4855,1.05]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4859,0.03089696]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4864,24.5]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4851,0.003]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4865,19.94167]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4869,20.33333]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4855,1.033333]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4859,0.03136358]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4864,24.28333]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4851,0.003]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4865,19.96667]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4869,20.41667]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4855,1.083333]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4859,0.03091911]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4864,23.85833]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4851,0.003]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4865,19.95833]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4869,20.3]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4855,1.05]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4859,0.03135482]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4864,23.775]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4851,0.003]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4865,20.11667]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4869,20.40833]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4855,1.0]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4859,0.03099528]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4864,23.89166]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4851,0.003]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4865,20.29167]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4869,20.48333]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4855,1.016667]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4859,0.03113963]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4864,24.28333]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4851,0.003]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4865,20.325]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4869,20.675]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4855,1.0]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4859,0.03112778]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4864,24.2]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4851,0.003]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4865,20.35]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4869,20.71667]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4855,1.0]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4859,0.03137915]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4864,23.86667]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4851,0.003]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4865,20.29167]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4869,20.76667]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4855,1.0]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4859,0.03145804]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4864,23.59167]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4851,0.003]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4865,20.14167]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4869,20.6]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4855,1.033333]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4859,0.03129136]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4864,23.21667]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4851,0.003]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4865,20.10833]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4869,20.55]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4855,1.0]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4859,0.03101928]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4864,23.05833]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4851,0.003]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4865,20.00833]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4869,20.49167]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4855,1.0]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4859,0.03083898]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4864,23.00833]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4851,0.003]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4865,19.975]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4869,20.50833]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4855,1.0]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4859,0.03090366]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4864,23.125]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4851,0.003]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4865,19.9]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4869,20.51667]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4855,1.016667]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4859,0.03074471]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4864,23.33333]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4851,0.003]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4865,19.93333]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4869,20.50833]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4855,1.016667]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4859,0.03089996]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4864,23.55833]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4851,0.003]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4865,19.9]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4869,20.5]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4855,1.016667]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4859,0.03098802]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4864,23.51666]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4851,0.00275]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4865,19.925]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4869,20.5]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4855,1.033333]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4859,0.03087401]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4864,23.45833]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4851,0.003]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4865,19.925]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4869,20.5]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4855,1.0]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4859,0.03109393]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4864,23.20833]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4851,0.003]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4865,19.90833]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4869,20.5]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4855,1.016667]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4859,0.03098986]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4864,23.1]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4851,0.003]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4865,19.9]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4869,20.35]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4855,1.0]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4859,0.03087969]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4864,23.14166]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4851,0.003]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4865,19.79167]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4869,20.20833]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4855,1.0]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4859,0.03061964]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4864,23.2]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4851,0.003]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4865,19.70833]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4869,20.175]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4855,1.0]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4859,0.03095817]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4864,23.25]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4851,0.003]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4865,19.7]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4869,20.11667]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4855,1.0]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4859,0.03085119]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4864,23.55]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4851,0.003]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4865,19.7]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4869,20.19167]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4855,1.016667]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4859,0.03104297]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4864,23.975]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4851,0.003]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4865,19.69167]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4869,20.13333]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4855,1.016667]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4859,0.0312536]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4864,23.69167]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4851,0.003]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4865,19.54167]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4869,20.00833]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4855,1.033333]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4859,0.03100834]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4864,23.29167]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4851,0.003]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4865,19.46667]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4869,19.89167]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4855,1.033333]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4859,0.03134846]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4864,23.025]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4851,0.003]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4865,19.38333]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4869,19.81667]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4855,1.0]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4859,0.03106862]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4864,22.86667]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4851,0.003]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4865,19.31667]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4869,19.81667]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4855,1.033333]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4859,0.03120324]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4864,22.68333]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4851,0.003]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4865,19.28333]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4869,19.78333]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4855,1.016667]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4859,0.03105491]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4864,22.55]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4851,0.003]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4865,19.26667]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4869,19.70833]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4855,1.033333]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4859,0.03111899]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4864,22.40833]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4851,0.003]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4865,19.21667]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4869,19.75]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4855,1.0]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4859,0.03087514]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4864,22.58333]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4851,0.003]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4865,19.275]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4869,19.84167]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4855,1.066667]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4859,0.03073065]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4864,22.93333]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4851,0.003]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4865,19.30833]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4869,19.85833]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4855,1.05]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4859,0.03104423]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4864,23.09167]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4851,0.003]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4865,19.34167]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4869,19.80833]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4855,1.066667]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4859,0.03097381]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4864,23.23333]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4851,0.003]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4865,19.33333]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4869,19.93333]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4855,1.0]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4859,0.03099087]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4864,23.43333]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4851,0.003]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4865,19.45833]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4869,20.11667]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4855,1.033333]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4859,0.03056634]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4864,23.81667]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4851,0.003]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4865,19.55833]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4869,20.18333]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4855,1.016667]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4859,0.03093026]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4864,23.99167]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4851,0.003]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4865,19.61667]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4869,20.30833]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4855,1.0]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4859,0.03084663]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4864,24.08333]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4851,0.003]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4865,19.7]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4869,20.38333]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4855,1.0]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4859,0.03100965]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4864,24.03333]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4851,0.003]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4865,19.70833]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4869,20.39167]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4855,1.016667]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4859,0.03098235]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4864,23.91666]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4851,0.003]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4865,19.75833]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4869,20.49167]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4855,1.0]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4859,0.03095522]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4864,23.78333]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4851,0.003]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4865,19.8]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4869,20.51667]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4855,1.0]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4859,0.03099952]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4864,23.575]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4851,0.003]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4865,19.79167]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4869,20.575]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4855,1.0]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4859,0.03105723]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4864,23.46667]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4851,0.003]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4865,19.875]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4869,20.6]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4855,1.0]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4859,0.03102864]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4864,23.40833]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4851,0.003]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4865,19.9]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4869,20.61667]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4855,1.016667]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4859,0.03104789]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4864,23.39166]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4851,0.003]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4865,19.95833]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4869,20.61667]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4855,1.0]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4859,0.03099427]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4864,23.48333]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4851,0.003]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4865,20.0]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4869,20.63333]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4855,1.0]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4859,0.03105017]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4864,23.69167]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4851,0.003]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4865,19.9]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4869,20.6]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4855,1.0]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4859,0.03101628]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4864,23.675]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4851,0.003]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4865,19.91667]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4869,20.6]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4855,1.0]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4859,0.03108101]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4864,23.76667]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4851,0.00275]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4865,19.85833]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4869,20.55]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4855,1.0]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4859,0.03100831]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4864,23.78333]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4851,0.003]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4865,19.9]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4869,20.625]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4855,1.0]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4859,0.03079661]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4864,23.84167]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4851,0.003]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4865,19.975]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4869,20.63333]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4855,1.0]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4859,0.0310603]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4864,23.56667]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4851,0.003]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4865,20.03333]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4869,20.73333]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4855,1.0]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4859,0.03092193]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4864,23.525]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4851,0.003]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4865,20.125]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4869,20.875]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4855,1.0]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4859,0.03107025]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4864,23.63333]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4851,0.003]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4865,20.21667]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4869,20.925]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4855,1.0]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4859,0.03099969]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4864,23.775]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4851,0.003]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4865,20.225]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4869,20.91667]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4855,1.0]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4859,0.03096849]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4864,23.50833]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4851,0.003]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4865,20.33333]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4869,20.98333]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4855,1.0]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4859,0.03091525]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4864,23.44167]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4851,0.003]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4865,20.31667]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4869,20.975]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4855,1.0]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4859,0.03110247]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4864,23.6]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4851,0.00275]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4865,20.35]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4869,20.95833]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4855,1.0]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4859,0.03100671]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4864,23.7]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4851,0.003]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4865,20.30833]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4869,20.975]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4855,1.0]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4859,0.03103945]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4864,23.58333]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4851,0.003]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4865,20.3]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4869,20.95833]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4855,1.0]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4859,0.0309974]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4864,23.5]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4851,0.003]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4865,20.375]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4869,21.075]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4855,1.0]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4859,0.03101957]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4864,23.39166]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4851,0.003]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4865,20.39167]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4869,21.06667]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4855,1.0]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4859,0.03065111]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4864,23.43333]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4851,0.003]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4865,20.41667]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4869,21.1]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4855,1.0]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4859,0.03094572]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4864,23.8]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4851,0.003]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4865,20.375]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4869,21.08333]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4855,1.0]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4859,0.0309307]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4864,23.69167]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4851,0.00275]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4865,20.375]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4869,21.15]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4855,1.0]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4859,0.03085973]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4864,23.64166]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4851,0.00275]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4865,20.39167]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4869,21.08333]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4855,1.0]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4859,0.03089984]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4864,23.5]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4851,0.00275]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4865,20.31667]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4869,21.00833]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4855,1.0]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4859,0.03096199]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4864,23.3]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4851,0.00275]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4865,20.41667]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4869,21.15833]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4855,1.0]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4859,0.0311604]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4864,23.35833]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4851,0.0025]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4865,20.48333]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4869,21.20833]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4855,1.0]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4859,0.03100299]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4864,23.38333]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4851,0.00275]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4865,20.55833]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4869,21.3]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4855,1.0]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4859,0.03047701]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4864,23.35]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4851,0.003]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4865,20.61667]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4869,21.31667]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4855,1.0]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4859,0.03093596]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4864,23.08333]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4851,0.003]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4865,20.59167]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4869,21.30833]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4855,1.0]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4859,0.03099638]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4864,22.74167]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4851,0.003]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4865,20.58333]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4869,21.31667]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4855,1.0]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4859,0.03087782]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4864,22.6]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4851,0.003]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4865,20.59167]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4869,21.31667]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4855,1.0]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4859,0.03097608]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4864,22.575]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4851,0.003]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4865,20.575]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4869,21.275]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4855,1.0]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4859,0.03080397]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4864,22.45833]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4851,0.003]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4865,20.55]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4869,21.275]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4855,1.0]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4859,0.03098062]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4864,22.53333]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4851,0.003]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4865,20.46667]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4869,21.20833]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4855,1.0]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4859,0.03099059]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4864,22.53333]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4851,0.003]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4865,20.5]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4869,21.23333]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4855,1.0]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4859,0.03093127]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4864,22.54167]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4851,0.003]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4865,20.53333]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4869,21.26667]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4855,1.0]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4859,0.03101282]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4864,22.51666]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4851,0.003]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4865,20.55]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4869,21.225]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4855,1.0]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4859,0.03090597]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4864,22.64166]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4851,0.003]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4865,20.5]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4869,21.21667]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4855,1.0]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4859,0.03086364]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4864,22.74167]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4851,0.003]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4865,20.49167]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4869,21.18333]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4855,1.0]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4859,0.03086082]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4864,22.8]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4851,0.003]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4865,20.51667]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4869,21.125]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4855,1.0]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4859,0.03088072]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4864,22.80833]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4851,0.00275]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4865,20.48333]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4869,21.09167]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4855,1.0]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4859,0.03088394]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4864,22.725]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4851,0.003]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4865,20.40833]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4869,21.04167]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4855,1.0]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4859,0.03092307]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4864,22.55833]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4851,0.003]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4865,20.425]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4869,21.08333]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4855,1.0]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4859,0.03098476]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4864,22.53333]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4851,0.003]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4865,20.40833]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4869,21.09167]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4855,1.0]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4859,0.0309512]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4864,22.59167]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4851,0.003]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4865,20.38333]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4869,21.04167]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4855,1.0]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4859,0.03091133]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4864,22.59167]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4851,0.003]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4865,20.38333]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4869,21.03333]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4855,1.0]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4859,0.0308476]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4864,22.69167]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4851,0.003]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4865,20.39167]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4869,21.025]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4855,1.0]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4859,0.03101244]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4864,22.8]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4851,0.003]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4865,20.39167]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4869,21.05]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4855,1.0]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4859,0.03091706]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4864,22.9]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4851,0.003]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4865,20.40833]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4869,21.06667]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4855,1.0]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4859,0.0309907]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4864,22.88333]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4851,0.003]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4865,20.425]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4869,21.08333]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4855,1.0]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4859,0.03102938]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4864,22.91666]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4851,0.003]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4865,20.44167]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4869,21.125]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4855,1.0]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4859,0.03095295]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4864,22.9]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4851,0.003]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4865,20.41667]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4869,21.11667]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4855,1.0]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4859,0.03097075]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4864,22.86667]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4851,0.003]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4865,20.39167]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4869,21.06667]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4855,1.0]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4859,0.03099746]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4864,22.7]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4851,0.00275]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4865,20.4]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4869,21.05833]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4855,1.0]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4859,0.03101618]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4864,22.525]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4851,0.003]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4865,20.375]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4869,21.025]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4855,1.0]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4859,0.03105235]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4864,22.51666]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4851,0.003]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4865,20.36667]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4869,21.0]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4855,1.0]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4859,0.03097213]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4864,22.38333]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4851,0.003]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4865,20.25]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4869,20.95]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4855,1.0]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4859,0.03095287]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4864,22.325]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4851,0.003]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4865,20.25833]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4869,20.94167]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4855,1.0]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4859,0.03098036]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4864,22.3]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4851,0.003]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4865,20.23333]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4869,20.925]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4855,1.0]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4859,0.03092714]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4864,22.30833]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4851,0.003]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4865,20.24167]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4869,20.95]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4855,1.0]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4859,0.03094271]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4864,22.36667]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4851,0.003]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4865,20.2]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4869,20.925]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4855,1.0]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4859,0.03118178]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4864,22.38333]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4851,0.00275]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4865,20.21667]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4869,20.89167]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4855,1.0]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4859,0.03104422]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4864,22.3]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4851,0.00275]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4865,20.21667]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4869,20.90833]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4855,1.0]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4859,0.03084092]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4864,22.325]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4851,0.003]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4865,20.225]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4869,20.9]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4855,1.0]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4859,0.03121276]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4864,22.38333]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4851,0.003]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4865,20.2]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4869,20.89167]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4855,1.0]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4859,0.03098993]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4864,22.23333]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4851,0.003]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4865,20.2]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4869,20.90833]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4855,1.0]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4859,0.03101951]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4864,22.275]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4851,0.003]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4865,20.24167]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4869,20.90833]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4855,1.0]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4859,0.03100232]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4864,22.3]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4851,0.00275]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4865,20.26667]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4869,20.9]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4855,1.0]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4859,0.0309429]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4864,22.34167]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4851,0.003]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4865,20.3]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4869,20.95]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4855,1.0]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4859,0.03098922]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4864,22.30833]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4851,0.0025]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4865,20.3]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4869,20.95]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4855,1.0]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4859,0.03095761]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4864,22.25833]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4851,0.003]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4865,20.275]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4869,20.9]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4855,1.0]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4859,0.03091845]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4864,22.25833]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4851,0.003]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4865,20.28333]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4869,20.90833]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4855,1.0]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4859,0.0309672]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4864,22.28333]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4851,0.003]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4865,20.3]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4869,20.93333]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4855,1.0]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4859,0.03099479]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4864,22.3]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4851,0.003]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4865,20.30833]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4869,20.99167]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4855,1.0]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4859,0.03105525]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4864,22.325]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4851,0.003]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4865,20.30833]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4869,20.95833]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4855,1.0]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4859,0.03110251]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4864,22.33333]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4851,0.003]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4865,20.31667]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4869,20.95]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4855,1.0]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4859,0.03078322]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4864,22.35833]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4851,0.003]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4865,20.35]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4869,21.0]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4855,1.0]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4859,0.03104414]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4864,22.225]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4851,0.003]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4865,20.36667]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4869,21.01667]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4855,1.0]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4859,0.0310242]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4864,22.09167]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4851,0.003]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4865,20.36667]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4869,21.05]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4855,1.0]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4859,0.03107685]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4864,22.0]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4851,0.003]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4865,20.35833]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4869,21.01667]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4855,1.0]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4859,0.03103897]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4864,21.94167]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4851,0.003]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4865,20.375]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4869,20.99167]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4855,1.0]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4859,0.03115982]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4864,21.79167]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4851,0.003]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4865,20.35833]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4869,20.99167]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4855,1.0]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4859,0.03114247]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4864,21.7]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4851,0.00275]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4865,20.30833]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4869,20.94167]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4855,1.0]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4859,0.0311191]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4864,21.74167]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4851,0.003]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4865,20.26667]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4869,20.91667]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4855,1.0]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4859,0.03106017]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4864,21.675]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4851,0.003]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4865,20.25833]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4869,20.90833]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4855,1.0]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4859,0.03106479]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4864,21.7]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4851,0.003]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4865,20.26667]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4869,20.9]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4855,1.0]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4859,0.03105789]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4864,21.7]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4851,0.00275]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4865,20.26667]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4869,20.90833]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4855,1.0]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4859,0.03109896]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4864,21.70833]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4851,0.003]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4865,20.29167]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4869,20.93333]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4855,1.0]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4859,0.03112094]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4864,21.75833]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4851,0.003]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4865,20.3]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4869,20.94167]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4855,1.0]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4859,0.03100887]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4864,21.69167]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4851,0.003]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4865,20.3]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4869,20.94167]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4855,1.0]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4859,0.03115129]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4864,21.61667]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4851,0.003]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4865,20.29167]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4869,20.99167]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4855,1.0]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4859,0.03116116]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4864,21.68333]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4851,0.003]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4865,20.3]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4869,20.99167]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4855,1.0]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4859,0.03103606]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4864,21.76667]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4851,0.003]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4865,20.3]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4869,20.95833]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4855,1.0]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4859,0.03110784]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4864,21.83333]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4851,0.00275]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4865,20.25]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4869,20.875]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4855,1.0]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4859,0.03112009]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4864,21.74167]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4851,0.003]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4865,20.19167]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4869,20.85833]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4855,1.0]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4859,0.03114914]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4864,21.68333]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4851,0.003]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4865,20.2]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4869,20.81667]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4855,1.0]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4859,0.0311742]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4864,21.7]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4851,0.003]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4865,20.23333]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4869,20.85833]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4855,1.35]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4859,0.03115363]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4864,21.725]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4851,0.003]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4865,20.25]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4869,20.88333]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4855,3.75]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4859,0.03111055]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4864,21.76667]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4851,0.003]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4865,20.3]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4869,20.90833]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4855,5.866667]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4859,0.0311199]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4864,21.85]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4851,0.003]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4865,20.30833]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4869,20.94167]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4855,6.416667]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4859,0.03113443]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4864,21.91666]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4851,0.003]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4865,20.33333]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4869,20.96667]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4855,6.6]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4859,0.03110919]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4864,22.00833]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4851,0.00275]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4865,20.29167]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4869,20.89167]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4855,4.333333]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4859,0.03109759]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4864,22.06667]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4851,0.003]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4865,20.33333]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4869,20.96667]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4855,1.0]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4859,0.03123941]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4864,22.325]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4851,0.00275]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4865,20.31667]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4869,20.91667]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4855,1.0]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4859,0.03116595]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4864,22.34167]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4851,0.003]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4865,20.29167]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4869,20.875]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4855,1.0]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4859,0.03116253]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4864,22.21667]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4851,0.003]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4865,20.3]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4869,20.89167]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4855,1.0]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4859,0.03120883]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4864,22.01666]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4851,0.00275]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4865,20.30833]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4869,20.875]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4855,1.0]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4859,0.03112582]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4864,21.9]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4851,0.003]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4865,20.3]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4869,20.9]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4855,1.0]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4859,0.03124724]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4864,21.89166]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4851,0.003]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4865,20.30833]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4869,20.91667]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4855,1.0]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4859,0.031195]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4864,21.90833]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4851,0.003]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4865,20.29167]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4869,20.9]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4855,1.0]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4859,0.03148427]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4864,21.9]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4851,0.003]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4865,20.28333]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4869,20.9]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4855,1.0]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4859,0.03117186]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4864,21.85]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4851,0.003]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4865,20.25]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4869,20.875]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4855,1.0]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4859,0.0310966]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4864,21.65833]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4851,0.00275]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4865,20.21667]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4869,20.85833]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4855,1.0]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4859,0.03115069]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4864,21.50833]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4851,0.003]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4865,20.16667]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4869,20.79167]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4855,1.0]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4859,0.03118324]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4864,21.40833]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4851,0.003]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4865,20.10833]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4869,20.79167]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4855,1.0]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4859,0.03118251]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4864,21.43333]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4851,0.003]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4865,20.1]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4869,20.78333]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4855,1.0]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4859,0.03111787]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4864,21.56667]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4851,0.003]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4865,20.11667]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4869,20.74167]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4855,1.0]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4859,0.0312288]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4864,21.69167]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4851,0.003]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4865,20.06667]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4869,20.68333]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4855,1.0]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4859,0.03120938]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4864,21.69167]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4851,0.003]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4865,20.08333]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4869,20.675]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4855,1.0]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4859,0.0311684]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4864,21.78333]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4851,0.00275]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4865,20.05833]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4869,20.675]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4855,1.0]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4859,0.0310701]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4864,21.8]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4851,0.003]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4865,20.01667]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4869,20.65833]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4855,1.0]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4859,0.03105631]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4864,21.675]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4851,0.003]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4865,19.99167]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4869,20.59167]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4855,1.0]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4859,0.03098016]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4864,21.59167]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4851,0.003]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4865,19.96667]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4869,20.625]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4855,1.0]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4859,0.03095201]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4864,21.95833]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4851,0.003]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4852,243.6215]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4866,21.40833]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4870,23.9]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4856,0.0]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4860,0.0]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4861,-2.69496]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4852,243.6417]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4866,21.38333]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4870,23.83333]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4856,0.0]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4860,0.1466545]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4861,-2.741748]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4852,243.5836]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4866,21.325]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4870,23.81667]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4856,0.0]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4860,0.07332569]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4861,-2.788535]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4852,243.6202]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4866,21.34167]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4870,23.81667]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4856,0.0]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4860,0.0]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4861,-2.863395]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4852,243.6346]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4866,21.31667]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4870,23.80833]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4856,0.0]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4860,0.0]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4861,-2.88211]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4852,243.6468]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4866,21.31667]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4870,23.825]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4856,0.0]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4860,0.07331102]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4861,-2.788535]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4852,243.6883]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4866,21.3]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4870,23.70833]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4856,0.0]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4860,0.0]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4861,-2.73239]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4852,243.6509]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4866,21.25]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4870,23.65833]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4856,0.0]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4860,0.0]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4861,-2.65753]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4852,243.8288]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4866,21.15833]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4870,23.55833]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4856,0.0]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4860,0.0]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4861,-2.65753]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4852,243.8732]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4866,21.125]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4870,23.58333]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4856,0.0]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4860,0.0]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4861,-2.704317]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4852,243.8587]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4866,21.18333]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4870,23.66667]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4856,0.0]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4860,0.0]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4861,-2.648173]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4852,243.8998]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4866,21.19167]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4870,23.70833]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4856,0.0]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4860,0.0]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4861,-2.489095]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4852,243.8418]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4866,21.175]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4870,23.675]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4856,0.0]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4860,0.0]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4861,-2.39552]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4852,243.8848]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4866,21.15]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4870,23.6]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4856,0.0]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4860,0.07331722]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4861,-2.348732]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4852,243.8964]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4866,21.125]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4870,23.61667]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4856,0.0]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4860,0.07333521]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4861,-2.423592]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4852,243.8588]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4866,21.1]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4870,23.575]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4856,0.0]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4860,0.0]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4861,-2.461023]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4852,243.8698]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4866,21.1]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4870,23.56667]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4856,0.0]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4860,0.0]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4861,-2.535882]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4852,243.861]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4866,21.06667]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4870,23.5]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4856,0.0]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4860,0.0]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4861,-2.592027]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4852,243.8422]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4866,21.0]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4870,23.44167]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4856,0.0]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4860,0.0]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4861,-2.685602]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4852,243.8815]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4866,20.94167]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4870,23.39166]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4856,0.0]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4860,0.0]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4861,-2.76982]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4852,243.8288]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4866,20.99167]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4870,23.44167]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4856,0.0]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4860,0.0]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4861,-2.666887]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4852,243.7175]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4866,21.05]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4870,23.50833]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4856,0.0]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4860,0.0]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4861,-2.573313]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4852,243.6756]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4866,21.13333]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4870,23.64166]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4856,0.0]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4860,0.0]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4861,-2.43295]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4852,243.6827]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4866,21.19167]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4870,23.74167]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4856,0.0]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4860,0.0]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4861,-2.330017]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4852,243.7048]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4866,21.16667]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4870,23.65833]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4856,0.0]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4860,0.0]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4861,-2.311302]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4852,243.7193]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4866,21.15]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4870,23.61667]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4856,0.0]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4860,0.0]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4861,-2.423592]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4852,243.7036]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4866,21.13333]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4870,23.63333]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4856,0.0]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4860,0.0]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4861,-2.47038]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4852,243.7183]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4866,21.18333]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4870,23.675]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4856,0.0]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4860,0.0]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4861,-2.517167]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4852,243.7593]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4866,21.1]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4870,23.60833]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4856,0.0]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4860,0.07334533]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4861,-2.592027]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4852,243.7384]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4866,21.125]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4870,23.60833]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4856,0.0]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4860,0.0]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4861,-2.65753]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4852,243.7763]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4866,21.14167]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4870,23.61667]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4856,0.0]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4860,0.07333053]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4861,-2.69496]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4852,243.771]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4866,21.125]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4870,23.61667]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4856,0.0]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4860,0.07334244]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4861,-2.713675]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4852,243.79]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4866,21.175]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4870,23.7]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4856,0.0]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4860,0.0]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4861,-2.666887]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4852,243.7984]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4866,21.225]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4870,23.775]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4856,0.0]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4860,0.0]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4861,-2.573313]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4852,243.7146]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4866,21.28333]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4870,23.8]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4856,0.0]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4860,0.0]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4861,-2.47038]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4852,243.7233]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4866,21.26667]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4870,23.75833]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4856,0.0]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4860,0.0]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4861,-2.39552]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4852,243.7493]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4866,21.25]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4870,23.80833]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4856,0.0]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4860,0.07333741]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4861,-2.330017]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4852,243.7258]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4866,21.24167]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4870,23.75]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4856,0.0]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4860,0.07334355]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4861,-2.311302]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4852,243.7257]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4866,21.25]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4870,23.76667]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4856,0.0]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4860,0.0]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4861,-2.339375]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4852,243.754]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4866,21.225]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4870,23.74167]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4856,0.0]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4860,0.0]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4861,-2.423592]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4852,243.759]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4866,21.24167]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4870,23.73333]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4856,0.0]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4860,0.0]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4861,-2.498452]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4852,243.7785]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4866,21.225]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4870,23.70833]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4856,0.0]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4860,0.0]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4861,-2.6201]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4852,243.7816]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4866,21.21667]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4870,23.69167]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4856,0.0]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4860,0.0]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4861,-2.666887]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4852,243.7691]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4866,21.21667]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4870,23.7]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4856,0.0]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4860,0.0]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4861,-2.741748]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4852,243.7811]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4866,21.19167]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4870,23.625]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4856,0.0]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4860,0.0]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4861,-2.816607]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4852,243.7703]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4866,21.09167]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4870,23.56667]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4856,0.0]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4860,0.0]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4861,-2.975685]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4852,243.8022]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4866,21.05833]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4870,23.50833]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4856,0.0]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4860,0.0]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4861,-3.087975]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4852,243.8256]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4866,20.975]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4870,23.43333]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4856,0.0]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4860,0.0]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4861,-3.134763]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4852,243.8356]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4866,20.875]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4870,23.36667]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4856,0.0]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4860,0.0733266]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4861,-3.18155]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4852,243.8464]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4866,20.8]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4870,23.3]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4856,0.0]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4860,0.0]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4861,-3.153477]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4852,243.8423]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4866,20.73333]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4870,23.26667]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4856,0.0]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4860,0.0]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4861,-3.116048]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4852,243.8681]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4866,20.675]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4870,23.15833]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4856,0.0]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4860,0.0]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4861,-3.14412]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4852,243.9113]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4866,20.6]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4870,23.10833]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4856,0.0]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4860,0.0]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4861,-3.172193]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4852,243.8739]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4866,20.56667]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4870,23.1]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4856,0.0]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4860,0.0]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4861,-3.125405]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4852,243.8842]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4866,20.525]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4870,23.03333]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4856,0.0]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4860,0.07332816]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4861,-3.162835]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4852,243.8679]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4866,20.44167]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4870,22.96667]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4856,0.0]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4860,0.0]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4861,-3.134763]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4852,243.8485]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4866,20.4]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4870,22.90833]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4856,0.0]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4860,0.1466346]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4861,-3.172193]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4852,243.8746]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4866,20.325]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4870,22.88333]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4856,0.0]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4860,0.0]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4861,-3.087975]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4852,243.8794]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4866,20.3]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4870,22.89166]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4856,0.0]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4860,0.0]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4861,-3.050545]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4852,243.9103]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4866,20.38333]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4870,22.93333]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4856,0.0]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4860,0.0]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4861,-2.73239]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4852,243.9497]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4866,20.475]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4870,23.04167]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4856,0.0]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4860,0.0]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4861,-2.339375]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4852,243.9283]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4866,20.625]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4870,23.09167]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4856,0.0]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4860,0.0]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4861,-2.068007]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4852,243.9173]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4866,20.65833]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4870,23.1]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4856,0.0]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4860,0.0]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4861,-2.077365]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4852,243.9237]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4866,20.59167]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4870,23.05833]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4856,0.0]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4860,0.07331857]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4861,-2.077365]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4852,243.9428]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4866,20.53333]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4870,22.91666]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4856,0.0]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4860,0.0]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4861,-2.049292]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4852,243.9242]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4866,20.48333]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4870,22.83333]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4856,0.0]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4860,0.07334623]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4861,-1.927645]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4852,243.9059]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4866,20.39167]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4870,22.66667]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4856,0.0]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4860,0.0]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4861,-1.974432]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4852,243.9289]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4866,20.28333]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4870,22.54167]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4856,0.0]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4860,0.0]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4861,-2.13351]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4852,243.9055]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4866,20.25]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4870,22.59167]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4856,0.0]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4860,0.0]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4861,-2.199013]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4852,243.8919]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4866,20.20833]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4870,22.575]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4856,0.0]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4860,0.0]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4861,-2.049292]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4852,243.8779]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4866,20.19167]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4870,22.55]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4856,0.0]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4860,0.0]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4861,-1.79664]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4852,243.9223]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4866,20.15833]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4870,22.49167]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4856,0.0]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4860,0.0]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4861,-1.64692]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4852,243.9333]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4866,20.00833]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4870,22.36667]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4856,0.0]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4860,0.07333895]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4861,-1.712422]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4852,243.9038]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4866,19.90833]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4870,22.18333]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4856,0.0]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4860,0.0]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4861,-1.965075]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4852,243.8868]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4866,19.80833]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4870,22.13333]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4856,0.0]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4860,0.0]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4861,-2.330017]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4852,243.9373]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4866,19.775]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4870,22.05833]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4856,0.0]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4860,0.0]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4861,-2.601385]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4852,243.9036]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4866,19.70833]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4870,21.98333]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4856,0.0]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4860,0.0]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4861,-2.69496]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4852,243.933]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4866,19.69167]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4870,22.05]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4856,-0.00025]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4860,0.0]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4861,-2.76982]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4852,243.9263]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4866,19.70833]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4870,22.1]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4856,0.0]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4860,0.0]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4861,-2.723032]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4852,243.9359]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4866,19.725]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4870,22.19167]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4856,0.0]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4860,0.0]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4861,-2.713675]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4852,243.9471]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4866,19.71667]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4870,22.15833]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4856,0.0]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4860,0.07332076]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4861,-2.76982]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4852,243.9084]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4866,19.775]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4870,22.23333]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4856,0.0]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4860,0.0]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4861,-2.816607]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4852,243.9351]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4866,19.79167]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4870,22.275]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4856,0.0]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4860,0.0]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4861,-2.816607]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4852,243.9675]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4866,19.79167]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4870,22.225]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4856,0.0]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4860,0.07332353]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4861,-2.80725]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4852,243.9073]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4866,19.74167]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4870,22.25]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4856,0.0]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4860,0.0]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4861,-2.835322]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4852,243.9484]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4866,19.73333]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4870,22.28333]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4856,0.0]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4860,0.07331876]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4861,-2.835322]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4852,243.9662]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4866,19.7]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4870,22.31667]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4856,0.0]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4860,0.07332047]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4861,-2.73239]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4852,244.0325]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4866,19.70833]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4870,22.30833]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4856,0.0]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4860,0.0]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4861,-2.685602]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4852,244.0162]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4866,19.59167]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4870,22.16667]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4856,0.0]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4860,0.0]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4861,-2.666887]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4852,244.0095]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4866,19.53333]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4870,22.09167]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4856,0.0]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4860,0.0]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4861,-2.723032]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4852,244.0146]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4866,19.44167]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4870,22.01666]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4856,0.0]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4860,0.0]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4861,-2.788535]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4852,243.9514]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4866,19.39167]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4870,21.96667]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4856,0.0]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4860,0.0]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4861,-2.835322]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4852,243.9514]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4866,19.35833]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4870,21.95833]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4856,0.0]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4860,0.0]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4861,-2.938255]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4852,243.9578]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4866,19.30833]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4870,21.91666]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4856,0.0]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4860,0.0]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4861,-3.03183]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4852,243.9606]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4866,19.24167]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4870,21.84167]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4856,0.0]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4860,0.0]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4861,-3.228337]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4852,243.7559]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4866,19.15833]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4870,21.75]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4856,0.0]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4860,0.0]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4861,-3.3687]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4852,243.9743]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4866,19.125]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4870,21.75833]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4856,0.0]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4860,0.0]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4861,-3.462275]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4852,243.9884]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4866,19.09167]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4870,21.68333]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4856,0.0]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4860,0.0]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4861,-3.509063]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4852,243.9458]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4866,19.025]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4870,21.65]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4856,0.0]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4860,0.0]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4861,-3.509063]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4852,243.9727]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4866,18.98333]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4870,21.63333]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4856,0.0]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4860,0.0]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4861,-3.574565]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4852,243.9923]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4866,18.90833]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4870,21.60833]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4856,0.0]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4860,0.0]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4861,-3.574565]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4852,244.0193]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4866,18.89167]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4870,21.60833]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4856,0.0]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4860,0.0]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4861,-3.509063]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4852,244.0559]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4866,18.78333]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4870,21.54167]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4856,0.0]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4860,0.0]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4861,-3.499705]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4852,244.075]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4866,18.75833]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4870,21.45833]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4856,0.0]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4860,0.0]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4861,-3.48099]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4852,244.1014]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4866,18.76667]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4870,21.49167]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4856,0.0]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4860,0.0]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4861,-3.33127]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4852,244.0604]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4866,18.75]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4870,21.5]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4856,0.0]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4860,0.07334004]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4861,-3.21898]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4852,244.0305]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4866,18.8]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4870,21.54167]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4856,0.0]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4860,0.1466638]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4861,-3.18155]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4852,244.051]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4866,18.8]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4870,21.6]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4856,0.0]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4860,0.07332739]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4861,-3.153477]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4852,244.0693]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4866,18.8]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4870,21.60833]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4856,0.0]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4860,0.1466636]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4861,-3.134763]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4852,244.1329]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4866,18.79167]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4870,21.6]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4856,0.0]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4860,0.0]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4861,-3.21898]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4852,244.1436]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4866,18.825]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4870,21.625]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4856,0.0]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4860,0.07334135]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4861,-3.265767]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4852,244.1957]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4866,18.9]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4870,21.7]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4856,0.0]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4860,0.0]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4861,-3.247052]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4852,244.2075]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4866,18.91667]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4870,21.75833]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4856,-0.00025]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4860,0.0]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4861,-3.284482]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4852,244.1887]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4866,18.9]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4870,21.8]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4856,-0.0005]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4860,0.0]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4861,-3.209622]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4852,244.1785]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4866,18.90833]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4870,21.8]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4856,0.0]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4860,0.0]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4861,-3.059902]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4852,244.1934]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4866,18.94167]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4870,21.84167]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4856,0.0]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4860,0.0]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4861,-2.966327]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4852,244.1759]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4866,19.1]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4870,21.99167]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4856,-0.00025]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4860,0.0]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4861,-2.854037]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4852,244.2175]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4866,19.10833]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4870,21.96667]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4856,-0.00025]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4860,0.07329737]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4861,-2.779177]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4852,244.2429]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4866,19.125]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4870,21.96667]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4856,0.0]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4860,0.0]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4861,-2.723032]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4852,244.3485]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4866,19.16667]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4870,22.0]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4856,-0.00025]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4860,0.07330755]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4861,-2.676245]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4852,244.375]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4866,19.15833]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4870,21.99167]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4856,0.0]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4860,0.0]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4861,-2.554598]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4852,244.3692]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4866,19.13333]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4870,22.00833]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4856,0.0]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4860,0.07327705]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4861,-2.50781]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4852,244.3937]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4866,19.19167]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4870,22.0]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4856,-0.0005]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4860,0.1465723]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4861,-2.43295]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4852,244.4202]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4866,19.20833]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4870,21.99167]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4856,-0.00025]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4860,0.0]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4861,-2.47038]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4852,244.4201]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4866,19.19167]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4870,21.96667]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4856,-0.00025]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4860,0.0732795]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4861,-2.461022]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4852,244.4199]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4866,19.2]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4870,21.94167]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4856,-0.00025]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4860,0.07328513]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4861,-2.573313]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4852,244.4713]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4866,19.175]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4870,21.89166]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4856,-0.00025]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4860,0.0]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4861,-2.69496]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4852,244.4436]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4866,19.16667]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4870,21.875]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4856,-0.00025]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4860,0.146595]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4861,-2.73239]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4852,244.4781]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4866,19.15]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4870,21.89166]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4856,-0.00025]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4860,0.07330492]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4861,-2.741748]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4852,244.5108]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4866,19.175]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4870,21.9]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4856,0.0]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4860,0.0]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4861,-2.797892]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4852,244.5106]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4866,19.18333]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4870,21.9]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4856,0.0]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4860,0.0]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4861,-2.779177]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4852,244.5373]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4866,19.14167]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4870,21.81667]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4856,-0.001]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4860,0.0]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4861,-2.835322]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4852,244.533]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4866,19.09167]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4870,21.75]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4856,-0.0005]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4860,0.0]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4861,-2.928897]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4852,244.5329]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4866,19.01667]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4870,21.60833]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4856,-0.00025]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4860,0.07334304]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4861,-2.891467]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4852,244.534]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4866,19.0]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4870,21.6]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4856,0.0]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4860,0.0]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4861,-2.835322]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4852,244.5204]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4866,19.0]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4870,21.66667]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4856,0.0]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4860,0.07333291]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4861,-2.80725]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4852,244.4643]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4866,19.03333]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4870,21.74167]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4856,-0.0005]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4860,0.0]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4861,-2.788535]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4852,244.469]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4866,19.09167]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4870,21.7]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4856,-0.0005]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4860,0.0]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4861,-2.713675]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4852,244.4507]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4866,19.075]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4870,21.7]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4856,-0.00025]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4860,0.0]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4861,-2.69496]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4852,244.4541]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4866,19.025]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4870,21.7]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4856,-0.00025]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4860,0.0]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4861,-2.666887]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4852,244.4702]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4866,19.0]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4870,21.7]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4856,-0.00025]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4860,0.0]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4861,-2.666887]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4852,244.4767]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4866,19.05833]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4870,21.76667]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4856,-0.0005]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4860,0.0]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4861,-2.601385]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4852,244.4398]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4866,19.08333]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4870,21.8]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4856,-0.0005]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4860,0.07335243]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4861,-2.517167]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4852,244.4487]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4866,19.075]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4870,21.79167]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4856,-0.0007499999]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4860,0.07334974]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4861,-2.526525]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4852,244.4355]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4866,19.11667]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4870,21.81667]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4856,-0.001]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4860,0.07333365]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4861,-2.50781]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4852,244.4203]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4866,19.14167]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4870,21.84167]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4856,-0.0007499999]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4860,0.0]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4861,-2.535882]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4852,244.3718]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4866,19.10833]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4870,21.79167]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4856,-0.0015]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4860,0.0]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4861,-2.573313]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4852,244.3848]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4866,19.10833]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4870,21.80833]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4856,-0.00125]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4860,0.0]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4861,-2.58267]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4852,244.3748]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4866,19.11667]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4870,21.83333]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4856,-0.00175]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4860,0.0]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4861,-2.573313]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4852,244.3335]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4866,19.10833]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4870,21.79167]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4856,-0.001]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4860,0.0]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4861,-2.592027]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4852,244.3157]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4866,19.10833]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4870,21.79167]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4856,-0.00175]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4860,0.0]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4861,-2.6201]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4852,244.2299]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4866,19.09167]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4870,21.76667]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4856,-0.00125]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4860,0.0]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4861,-2.6201]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4852,244.1974]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4866,19.09167]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4870,21.7]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4856,-0.00175]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4860,0.0]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4861,-2.6201]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4852,244.2316]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4866,19.13333]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4870,21.8]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4856,-0.001]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4860,0.07332817]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4861,-2.592027]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4852,244.1995]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4866,19.15]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4870,21.80833]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4856,-0.00175]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4860,0.0]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4861,-2.592027]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4852,244.2172]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4866,19.23333]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4870,21.89166]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4856,-0.00175]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4860,0.0]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4861,-2.563955]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4852,244.0928]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4866,19.21667]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4870,21.84167]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4856,-0.001]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4860,0.0]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4861,-2.489095]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4852,244.1682]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4866,19.225]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4870,21.86667]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4856,-0.0005]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4860,0.07330472]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4861,-2.50781]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4852,244.1778]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4866,19.21667]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4870,21.79167]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4856,-0.0015]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4860,0.0]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4861,-2.442307]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4852,244.1757]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4866,19.2]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4870,21.84167]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4856,-0.00225]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4860,0.0]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4861,-2.404877]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4852,244.1847]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4866,19.23333]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4870,21.85]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4856,-0.00175]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4860,0.0]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4861,-2.451665]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4852,244.1636]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4866,19.18333]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4870,21.825]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4856,-0.0007499999]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4860,0.0]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4861,-2.573313]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4852,244.1554]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4866,19.15833]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4870,21.73333]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4856,-0.0015]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4860,0.0]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4861,-2.69496]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4852,244.2425]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4866,19.075]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4870,21.65833]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4856,-0.00125]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4860,0.0]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4861,-2.891467]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4852,244.296]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4866,19.01667]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4870,21.55833]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4856,-0.0015]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4860,0.0]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4861,-2.985042]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4852,244.3779]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4866,18.95]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4870,21.50833]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4856,-0.002]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4860,0.0]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4861,-3.10669]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4852,244.4212]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4866,18.89167]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4870,21.49167]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4856,-0.001]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4860,0.0]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4861,-3.153477]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4852,244.4678]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4866,18.81667]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4870,21.425]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4856,-0.00175]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4860,0.0]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4861,-3.21898]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4852,244.5288]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4866,18.775]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4870,21.3]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4856,-0.00175]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4860,0.0]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4861,-3.200265]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4852,244.4015]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4866,18.69167]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4870,21.2]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4856,-0.00175]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4860,0.0]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4861,-3.190907]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4852,244.29]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4866,18.6]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4870,21.125]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4856,-0.00025]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4860,0.0]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4861,-3.10669]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4852,244.1051]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4866,18.51667]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4870,21.05]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4856,-0.00125]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4860,0.0]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4861,-3.041187]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4852,244.1134]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4866,18.43333]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4870,20.98333]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4856,-0.0005]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4860,0.0]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4861,-2.947612]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4852,244.1315]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4866,18.38333]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4870,20.875]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4856,-0.002]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4860,0.0]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4861,-2.966327]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4852,244.1225]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4866,18.34167]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4870,20.76667]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4856,-0.00125]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4860,0.0]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4861,-2.95697]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4852,244.1443]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4866,18.25]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4870,20.7]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4856,-0.0015]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4860,0.0]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4861,-2.966327]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4852,244.1442]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4866,18.175]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4870,20.6]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4856,-0.00125]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4860,0.0]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4861,-3.003757]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4852,244.1378]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4866,18.1]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4870,20.51667]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4856,-0.00225]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4860,0.0]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4861,-2.947612]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4852,244.1469]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4866,18.05833]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4870,20.5]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4856,-0.0015]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4860,0.0]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4861,-2.91954]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4852,244.0919]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4866,18.03333]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4870,20.475]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4856,-0.00125]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4860,0.0]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4861,-2.891467]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4852,244.0842]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4866,18.04167]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4870,20.44167]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4856,-0.002]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4860,0.0]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4861,-2.854037]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4852,244.043]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4866,18.00833]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4870,20.49167]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4856,-0.00225]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4860,0.0]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4861,-2.84468]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4852,244.0312]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4866,18.08333]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4870,20.575]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4856,-0.002]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4860,0.0]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4861,-2.84468]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4852,244.0528]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4866,18.125]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4870,20.58333]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4856,-0.0007499999]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4860,0.0]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4861,-2.797892]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4852,244.0195]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4866,18.1]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4870,20.51667]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4856,-0.00175]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4860,0.0]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4861,-2.835322]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4852,243.9671]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4866,18.05833]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4870,20.45]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4856,-0.0015]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4860,0.0]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4861,-2.84468]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4852,243.9864]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4866,17.98333]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4870,20.40833]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4856,-0.0015]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4860,0.0]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4861,-2.966327]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4852,243.9852]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4866,17.94167]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4870,20.34167]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4856,-0.00275]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4860,0.0]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4861,-3.116047]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4852,243.988]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4866,17.875]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4870,20.25]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4856,-0.002]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4860,0.0]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4861,-3.21898]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4852,244.0242]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4866,17.79167]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4870,20.2]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4856,-0.00225]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4860,0.0]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4861,-3.275125]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4852,244.0089]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4866,17.75]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4870,20.175]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4856,-0.002]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4860,0.0]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4861,-3.340627]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4852,244.035]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4866,17.7]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4870,20.125]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4856,-0.0025]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4860,0.0]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4861,-3.321913]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4852,244.0732]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4866,17.575]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4870,20.025]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4856,-0.0025]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4860,0.0]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4861,-3.275125]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4852,244.0621]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4866,17.525]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4870,19.95833]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4856,-0.00275]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4860,0.0]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4861,-3.29384]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4852,244.0303]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4866,17.48333]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4870,19.94167]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4856,-0.00175]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4860,0.0]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4861,-3.237695]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4852,244.0053]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4866,17.41667]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4870,19.925]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4856,-0.0025]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4860,0.0]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4861,-3.172192]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4852,244.001]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4866,17.475]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4870,19.925]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4856,-0.0025]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4860,0.0]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4861,-3.022472]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4852,244.0206]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4866,17.45833]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4870,19.91667]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4856,-0.003]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4860,0.0]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4861,-2.900825]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4852,244.0042]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4866,17.4]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4870,19.875]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4856,-0.00275]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4860,0.0]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4861,-2.84468]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4852,244.0093]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4866,17.4]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4870,19.86667]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4856,-0.00225]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4860,0.0]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4861,-2.891467]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4852,244.0133]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4866,17.43333]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4870,19.91667]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4856,-0.00275]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4860,0.0]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4861,-2.966327]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4852,243.9986]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4866,17.43333]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4870,20.0]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4856,-0.0025]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4860,0.0]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4861,-2.985042]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4852,244.0093]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4866,17.49167]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4870,20.14167]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4856,-0.003]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4860,0.0]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4861,-2.900825]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4852,244.0271]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4866,17.56667]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4870,20.24167]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4856,-0.00275]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4860,0.0]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4861,-2.760463]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4852,243.9809]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4866,17.575]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4870,20.3]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4856,-0.00225]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4860,0.0]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4861,-2.648173]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4852,243.8064]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4866,17.59167]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4870,20.34167]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4856,-0.003]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4860,0.0]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4861,-2.461023]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4852,243.81]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4866,17.58333]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4870,20.3]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4856,-0.003]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4860,0.0]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4861,-2.32066]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4852,243.8385]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4866,17.56667]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4870,20.25833]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4856,-0.0025]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4860,0.0]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4861,-2.20837]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4852,243.8328]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4866,17.6]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4870,20.30833]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4856,-0.003]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4860,0.0]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4861,-2.180297]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4852,243.8407]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4866,17.625]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4870,20.39167]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4856,-0.00275]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4860,0.0]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4861,-2.189655]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4852,243.789]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4866,17.65833]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4870,20.4]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4856,-0.00275]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4860,0.0]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4861,-2.264515]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4852,243.7843]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4866,17.68333]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4870,20.40833]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4856,-0.003]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4860,0.0]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4861,-2.32066]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4852,243.8947]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4866,17.73333]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4870,20.45]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4856,-0.003]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4860,0.0]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4861,-2.891467]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4852,243.9017]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4866,17.76667]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4870,20.43333]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4856,-0.003]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4860,0.0]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4861,-2.648172]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4852,243.9372]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4866,17.71667]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4870,20.39167]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4856,-0.003]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4860,0.0]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4861,-2.666887]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4852,243.9364]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4866,17.70833]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4870,20.375]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4856,-0.003]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4860,0.0]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4861,-2.751105]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4852,243.9272]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4866,17.70833]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4870,20.43333]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4856,-0.003]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4860,0.0]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4861,-2.760463]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4852,243.9042]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4866,17.7]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4870,20.4]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4856,-0.003]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4860,0.0]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4861,-2.80725]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4852,243.9308]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4866,17.69167]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4870,20.38333]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4856,-0.003]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4860,0.0]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4861,-2.760463]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4852,243.9633]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4866,17.68333]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4870,20.4]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4856,-0.003]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4860,0.0]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4861,-2.797892]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4852,243.964]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4866,17.69167]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4870,20.45833]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4856,-0.003]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4860,0.0]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4861,-2.779177]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4852,244.003]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4866,17.70833]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4870,20.45833]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4856,-0.003]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4860,0.0]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4861,-2.751105]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4852,243.9722]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4866,17.69167]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4870,20.44167]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4856,-0.003]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4860,0.0]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4861,-2.751105]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4852,244.0185]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4866,17.69167]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4870,20.425]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4856,-0.003]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4860,0.0]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4861,-2.76982]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4852,244.0601]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4866,17.64167]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4870,20.40833]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4856,-0.00275]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4860,0.0]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4861,-2.760463]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4852,244.0635]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4866,17.675]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4870,20.4]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4856,-0.003]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4860,0.0]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4861,-2.779177]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4852,244.0774]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4866,17.63333]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4870,20.375]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4856,-0.003]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4860,0.0]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4861,-2.835322]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4852,244.0885]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4866,17.65833]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4870,20.39167]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4856,-0.003]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4860,0.0]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4861,-2.825965]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4852,244.0871]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4866,17.65833]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4870,20.43333]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4856,-0.003]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4860,0.0]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4861,-2.816607]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4852,244.0387]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4866,17.65833]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4870,20.44167]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4856,-0.003]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4860,0.0]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4861,-2.80725]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4852,244.0828]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4866,17.65]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4870,20.40833]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4856,-0.003]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4860,0.0]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4861,-2.751105]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4852,244.0847]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4866,17.65833]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4870,20.425]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4856,-0.003]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4860,0.0]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4861,-2.73239]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4852,244.1246]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4866,17.7]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4870,20.5]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4856,-0.003]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4860,0.0]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4861,-2.676245]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4852,244.1529]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4866,17.725]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4870,20.48333]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4856,-0.003]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4860,0.0]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4861,-2.676245]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4852,244.1368]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4866,17.725]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4870,20.48333]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4856,-0.003]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4860,0.0]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4861,-2.666887]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4852,244.1212]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4866,17.70833]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4870,20.40833]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4856,-0.003]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4860,0.0]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4861,-2.65753]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4852,244.1289]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4866,17.725]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4870,20.48333]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4856,-0.003]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4860,0.0]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4861,-2.573313]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4852,244.1641]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4866,17.76667]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4870,20.50833]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4856,-0.003]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4860,0.0]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4861,-2.535882]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4852,244.2304]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4866,17.775]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4870,20.5]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4856,-0.003]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4860,0.0]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4861,-2.54524]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4852,244.2124]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4866,17.79167]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4870,20.51667]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4856,-0.003]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4860,0.0]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4861,-2.526525]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4852,244.2067]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4866,17.8]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4870,20.525]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4856,-0.003]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4860,0.0]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4861,-2.573313]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4852,244.2419]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4866,17.875]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4870,20.54167]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4856,-0.003]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4860,0.0]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4861,-2.554597]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4852,244.2427]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4866,17.85833]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4870,20.54167]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4856,-0.003]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4860,0.0]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4861,-2.601385]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4852,244.2319]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4866,17.86667]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4870,20.53333]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4856,-0.003]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4860,0.0]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4861,-2.563955]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4852,244.2055]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4866,17.91667]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4870,20.60833]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4856,-0.003]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4860,0.0]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4861,-2.526525]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4852,244.2043]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4866,17.95833]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4870,20.625]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4856,-0.003]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4860,0.0]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4861,-2.517167]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4852,244.2078]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4866,17.93333]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4870,20.61667]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4856,-0.003]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4860,0.0]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4861,-2.489095]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4852,244.0941]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4866,17.96667]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4870,20.64167]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4856,-0.003]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4860,0.0]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4861,-2.43295]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4852,244.1625]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4866,18.0]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4870,20.66667]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4856,-0.003]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4860,0.0]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4861,-2.50781]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4852,244.1287]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4866,17.98333]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4870,20.63333]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4856,-0.003]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4860,0.0]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4861,-2.526525]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4852,244.1775]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4866,18.05833]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4870,20.69167]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4856,-0.003]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4860,0.0]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4861,-2.54524]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4852,244.2068]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4866,18.05]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4870,20.66667]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4856,-0.003]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4860,0.0]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4861,-2.535882]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4852,244.2609]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4866,18.05833]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4870,20.61667]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4856,-0.003]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4860,0.0]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4861,-2.610742]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4852,244.1029]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4866,18.00833]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4870,20.58333]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4856,-0.003]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4860,0.0]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4861,-2.666887]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4852,244.0188]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4866,18.03333]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4870,20.58333]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4856,-0.003]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4860,0.0]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4861,-2.704317]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4852,244.0257]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4866,17.99167]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4870,20.55833]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4856,-0.003]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4860,0.0]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4861,-2.73239]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4852,244.1015]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4866,17.95]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4870,20.53333]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4856,-0.003]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4860,0.0]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4861,-2.797892]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4852,244.114]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4866,17.93333]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4870,20.48333]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4856,-0.003]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4860,0.0]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4861,-2.835322]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4852,244.1033]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4866,17.875]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4870,20.43333]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4856,-0.003]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4860,0.0]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4861,-2.928897]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4852,244.1289]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4866,17.85]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4870,20.39167]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4856,-0.003]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4860,0.0]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4861,-2.928897]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4852,244.1277]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4866,17.84167]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4870,20.44167]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4856,-0.003]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4860,0.0]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4861,-2.928897]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4852,244.18]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4866,17.88333]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4870,20.49167]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4856,-0.003]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4860,0.0]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4861,-2.779177]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4852,244.1877]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4866,17.93333]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4870,20.54167]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4856,-0.003]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4860,0.0]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4861,-2.610742]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4852,244.2271]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4866,17.925]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4870,20.55]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4856,-0.003]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4860,0.0]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4861,-2.50781]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4852,244.2371]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4866,17.89167]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4870,20.48333]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4856,-0.003]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4860,0.0]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4861,-2.50781]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4852,244.2349]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4866,17.94167]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4870,20.55]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4856,-0.003]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4860,0.0]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4861,-2.47038]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4852,244.3036]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4866,17.89167]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4870,20.525]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4856,-0.003]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4860,0.0]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4861,-2.442307]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4852,244.3491]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4866,17.91667]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4870,20.50833]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4856,-0.003]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4860,0.0]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4861,-2.451665]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4852,244.3365]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4866,17.875]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4870,20.49167]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4856,-0.003]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4860,0.0]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4861,-2.50781]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4852,244.3137]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4866,17.84167]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4870,20.44167]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4856,-0.003]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4860,0.0]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4861,-2.610742]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4852,244.2872]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4866,17.83333]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4870,20.43333]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4856,-0.003]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4860,0.0]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4861,-2.6201]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4852,244.2955]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4866,17.75]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4870,20.275]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4856,-0.003]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4860,0.0]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4861,-2.676245]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4852,244.3552]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4866,17.725]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4870,20.25833]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4856,-0.003]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4860,0.0]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4861,-2.779177]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4852,244.4083]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4866,17.7]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4870,20.275]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4856,-0.003]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4860,0.0]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4861,-2.80725]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4852,244.3595]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4866,17.725]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4870,20.31667]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4856,-0.003]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4860,0.0]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4861,-2.797892]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4852,244.4066]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4866,17.74167]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4870,20.31667]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4856,-0.003]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4860,0.0]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4861,-2.779177]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4852,244.4698]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4866,17.71667]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4870,20.3]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4856,-0.003]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4860,0.0]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4861,-2.676245]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4852,244.6216]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4866,17.70833]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4870,20.24167]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4856,-0.003]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4860,0.0]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4861,-2.713675]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4852,244.6261]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4866,17.69167]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4870,20.275]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4856,-0.003]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4860,0.0]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4861,-2.704317]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4852,244.6435]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4866,17.625]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4870,20.225]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4856,-0.003]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4860,0.0]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4861,-2.797892]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4852,244.6875]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4866,17.60833]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4870,20.24167]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4856,-0.003]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4860,0.0]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4861,-2.854037]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4852,244.7184]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4866,17.65]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4870,20.30833]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4856,-0.003]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4860,0.0]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4861,-2.723032]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4852,244.8079]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4866,17.65]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4870,20.275]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4856,-0.003]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4860,0.0]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4861,-2.648173]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4852,244.8543]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4866,17.7]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4870,20.34167]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4856,-0.003]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4860,0.0]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4861,-2.526525]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4852,244.893]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4866,17.76667]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4870,20.4]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4856,-0.003]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4860,0.0]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4861,-2.451665]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4852,244.8987]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4866,17.775]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4870,20.4]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4856,-0.003]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4860,0.0]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4861,-2.339375]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4852,244.9706]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4866,17.775]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4870,20.4]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4856,-0.003]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4860,0.0]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4861,-2.311302]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4852,245.0336]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4866,17.70833]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4870,20.34167]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4856,-0.003]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4860,0.0]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4861,-2.330017]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4852,244.9941]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4866,17.725]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4870,20.36667]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4856,-0.003]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4860,0.0]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4861,-2.339375]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4852,245.0658]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4866,17.73333]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4870,20.38333]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4856,-0.003]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4860,0.0]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4861,-2.386163]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4852,245.0949]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4866,17.74167]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4870,20.34167]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4856,-0.003]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4860,0.0]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4861,-2.39552]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4852,245.1462]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4866,17.70833]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4870,20.31667]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4856,-0.003]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4860,0.0]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4861,-2.50781]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4852,245.1809]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4866,17.74167]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4870,20.33333]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4856,-0.003]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4860,0.0]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4861,-2.573313]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4852,245.223]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4866,17.73333]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4870,20.31667]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4856,-0.003]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4860,0.0]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4861,-2.69496]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4852,245.2589]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4866,17.76667]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4870,20.36667]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4856,-0.003]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4860,0.0]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4861,-2.713675]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4852,245.2986]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4866,17.75833]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4870,20.36667]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4856,-0.003]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4860,0.0]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4861,-2.76982]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4852,245.368]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4866,17.76667]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4870,20.38333]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4856,-0.003]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4860,0.0]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4861,-2.779177]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4852,245.4929]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4866,17.78333]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4870,20.36667]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4856,-0.003]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4860,0.0]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4861,-2.779177]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4852,245.5204]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4866,17.76667]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4870,20.33333]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4856,-0.003]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4860,0.0]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4861,-2.788535]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4852,245.5725]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4866,17.775]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4870,20.375]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4856,-0.003]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4860,0.0]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4861,-2.788535]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4852,245.6103]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4866,17.75833]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4870,20.30833]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4856,-0.003]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4860,0.0]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4861,-2.863395]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4852,245.6183]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4866,17.69167]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4870,20.28333]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4856,-0.003]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4860,0.0]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4861,-2.91954]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4852,246.1757]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4866,17.675]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4870,20.25833]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4856,-0.00275]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4860,0.0]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4861,-2.947612]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4852,246.3694]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4866,17.675]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4870,20.275]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4856,-0.003]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4860,0.0]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4861,-2.95697]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4852,246.3227]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4866,17.7]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4870,20.30833]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4856,-0.003]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4860,0.0]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4861,-2.863395]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4852,246.2634]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4866,17.65833]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4870,20.275]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4856,-0.0025]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4860,0.0]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4861,-2.863395]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4852,246.3137]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4866,17.61667]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4870,20.25833]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4856,-0.00175]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4860,0.0]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4861,-2.760463]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4852,246.4041]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4866,17.63333]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4870,20.26667]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4856,-0.00025]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4860,0.0]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4861,-2.638815]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4852,246.5083]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4866,17.66667]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4870,20.3]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4856,0.0]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4860,0.0]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4861,-2.58267]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4852,246.6201]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4866,17.69167]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4870,20.34167]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4856,0.0]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4860,0.0]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4861,-2.451665]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4852,246.6229]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4866,17.68333]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4870,20.28333]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4856,0.0]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4860,0.0]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4861,-2.414235]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4852,246.6058]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4866,17.63333]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4870,20.28333]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4856,0.0]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4860,0.0]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4861,-2.35809]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4852,246.6107]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4866,17.675]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4870,20.3]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4856,0.0]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4860,0.0]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4861,-2.348732]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4852,246.5982]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4866,17.64167]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4870,20.26667]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4856,0.00125]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4860,0.0]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4861,-2.339375]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4852,246.6528]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4866,17.59167]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4870,20.2]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4856,0.003]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4860,0.0]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4861,-2.311302]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4852,246.769]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4866,17.54167]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4870,20.18333]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4856,0.003]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4860,0.0]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4861,-2.255157]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4852,246.8137]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4866,17.55833]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4870,20.20833]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4856,0.0035]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4860,0.0]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4861,-2.09608]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4852,246.7844]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4866,17.56667]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4870,20.19167]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4856,0.006]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4860,0.0]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4861,-1.98379]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4852,246.7472]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4866,17.525]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4870,20.175]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4856,0.006]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4860,0.0]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4861,-1.8715]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4852,246.753]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4866,17.5]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4870,20.125]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4856,0.008749999]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4860,0.0]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4861,-1.731138]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4852,246.7431]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4866,17.49167]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4870,20.10833]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4856,0.0095]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4860,0.0]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4861,-1.57206]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4852,246.6917]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4866,17.50833]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4870,20.175]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4856,0.012]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4860,0.0]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4861,-1.31005]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4852,246.7465]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4866,17.5]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4870,20.16667]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4856,0.01425]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4860,0.0]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4861,-1.019967]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4852,246.7038]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4866,17.45]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4870,20.14167]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4856,0.0165]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4860,0.0]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4861,-0.7205275]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4852,246.6409]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4866,17.39167]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4870,20.08333]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4856,0.019]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4860,0.0]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4861,-0.4585175]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4852,246.6608]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4866,17.44167]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4870,20.13333]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4856,0.022]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4860,0.0]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4861,-0.056145]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4852,246.6437]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4866,17.45833]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4870,20.11667]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4856,0.02525]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4860,0.07332084]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4861,0.3275125]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4852,246.6583]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4866,17.45833]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4870,20.09167]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4856,0.0285]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4860,0.0]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4861,0.692455]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4852,246.639]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4866,17.46667]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4870,20.13333]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4856,0.032]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4860,0.0]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4861,1.1229]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4852,246.6844]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4866,17.44167]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4870,20.075]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4856,0.03625]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4860,0.0]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4861,1.487842]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4852,246.6642]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4866,17.375]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4870,20.03333]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4856,0.0405]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4860,0.0]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4861,1.937003]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4852,246.7308]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4866,17.35]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4870,20.01667]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4856,0.04425]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4860,0.07331388]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4861,2.442307]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4852,246.6632]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4866,17.34167]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4870,19.975]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4856,0.049]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4860,0.07333394]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4861,2.900825]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4852,246.6564]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4866,17.375]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4870,20.00833]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4856,0.05275]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4860,0.0]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4861,3.44356]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4852,246.6206]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4866,17.33333]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4870,20.025]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4856,0.0355]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4860,0.07333074]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4861,4.00501]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4852,246.4288]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4866,17.4]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4870,20.05833]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4856,0.01475]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4860,0.0]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4861,4.64132]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4852,246.2919]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4866,17.39167]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4870,20.06667]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4856,0.01025]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4860,0.0]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4861,5.221485]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4852,246.2747]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4866,17.48333]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4870,20.13333]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4856,0.0105]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4860,0.0]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4861,5.867152]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4852,246.2498]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4866,17.575]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4870,20.225]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4856,0.01475]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4860,0.0]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4861,6.484747]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4852,246.2148]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4866,17.58333]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4870,20.2]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4856,0.0155]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4860,0.07331382]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4861,7.064912]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4852,246.3472]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4866,17.61667]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4870,20.29167]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4856,0.017]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4860,0.0]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4861,7.701222]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4852,246.3839]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4866,17.66667]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4870,20.30833]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4856,0.01075]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4860,0.07333197]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4861,8.356248]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4852,246.4187]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4866,17.66667]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4870,20.28333]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4856,0.0095]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4860,0.0]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4861,8.955127]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4852,246.3992]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4866,17.675]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4870,20.35833]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4856,0.0145]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4860,0.07333329]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4861,9.628867]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4852,246.3261]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4866,17.70833]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4870,20.35]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4856,0.01575]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4860,0.0]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4861,10.34939]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4852,246.2922]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4866,17.71667]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4870,20.36667]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4856,0.009249999]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4860,0.0]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4861,11.08864]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4852,246.2527]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4866,17.74167]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4870,20.375]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4856,0.0095]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4860,0.0]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4861,11.62201]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4852,246.2886]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4866,17.76667]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4870,20.39167]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4856,0.017]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4860,0.0]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4861,12.16475]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4852,246.2397]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4866,17.75833]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4870,20.4]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4856,0.01725]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4860,0.0]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4861,12.67941]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4852,246.2441]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4866,17.76667]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4870,20.34167]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4856,0.00825]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4860,0.0]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4861,13.19407]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4852,246.2582]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4866,17.74167]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4870,20.38333]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4856,0.01775]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4860,0.0]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4861,13.74617]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4852,246.2564]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4866,17.76667]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4870,20.35]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4856,0.0235]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4860,0.0]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4861,16.74993]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4852,246.2669]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4866,17.80833]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4870,20.40833]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4856,0.106]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4860,19.36042]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4861,28.76495]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4852,246.2689]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4866,17.85833]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4870,20.475]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4856,0.153]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4860,34.69325]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4861,41.27593]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4852,246.2619]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4866,17.95833]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4870,20.51667]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4856,0.153]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4860,37.33872]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4861,45.7301]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4852,246.2439]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4866,18.0]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4870,20.55833]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4856,0.15775]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4860,39.98055]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4861,48.81807]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4852,246.1462]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4866,18.075]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4870,20.63333]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4856,0.1645]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4860,42.32619]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4861,51.64404]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4852,246.1304]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4866,18.13333]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4870,20.70833]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4856,0.17275]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4860,45.92511]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4861,54.78816]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4852,246.1151]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4866,18.2]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4870,20.75833]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4856,0.1885]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4860,45.26944]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4861,58.3253]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4852,246.1012]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4866,18.26667]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4870,20.79167]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4856,0.18025]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4860,49.38084]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4861,61.825]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4852,246.0422]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4866,18.33333]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4870,20.86667]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4856,0.187]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4860,51.05673]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4861,65.36214]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4852,245.9926]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4866,18.38333]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4870,20.91667]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4856,0.18975]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4860,52.96692]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4861,68.88055]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4852,245.9429]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4866,18.46667]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4870,21.0]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4856,0.193]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4860,54.25869]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4861,71.96853]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4852,245.8891]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4866,18.56667]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4870,21.075]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4856,0.1985]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4860,56.10556]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4861,73.68095]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4852,245.8958]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4866,18.66667]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4870,21.18333]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4856,0.26125]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4860,65.41803]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4861,75.30916]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4852,245.9303]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4866,18.775]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4870,21.28333]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4856,0.38775]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4860,104.4173]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4861,80.06277]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4852,245.931]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4866,18.9]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4870,21.39166]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4856,0.40925]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4860,114.3826]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4861,86.1077]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4852,246.0102]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4866,19.03333]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4870,21.48333]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4856,0.42675]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4860,120.6247]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4861,90.12208]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4852,246.0022]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4866,19.15]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4870,21.64166]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4856,0.4395]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4860,125.814]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4861,90.41216]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4852,246.0488]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4866,19.29167]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4870,21.75]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4856,0.459]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4860,133.1318]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4861,90.97361]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4852,246.5316]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4866,19.40833]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4870,21.83333]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4856,0.49475]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4860,139.1321]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4861,94.28616]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4852,246.5971]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4866,19.53333]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4870,21.925]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4856,0.5155]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4860,154.4573]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4861,99.40472]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4852,246.5267]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4866,19.7]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4870,22.06667]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4856,0.5285]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4860,159.6939]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4861,105.2999]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4852,246.5113]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4866,19.81667]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4870,22.19167]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4856,0.548]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4860,167.8837]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4861,105.1034]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4852,246.5236]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4866,19.95]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4870,22.28333]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4856,0.59625]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4860,186.0577]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4861,108.7529]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4852,246.56]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4866,20.025]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4870,22.375]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4856,0.625]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4860,200.1699]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4861,118.7935]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4852,246.5573]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4866,20.11667]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4870,22.41666]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4856,0.64975]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4860,201.2911]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4861,121.3481]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4852,246.4697]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4866,20.20833]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4870,22.5]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4856,0.668]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4860,215.5164]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4861,119.6169]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4852,246.4457]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4866,20.4]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4870,22.65]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4856,0.7137499]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4860,230.9363]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4861,127.7954]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4852,246.4729]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4866,20.51667]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4870,22.75833]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4856,0.7]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4860,228.9175]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4861,135.7025]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4852,246.5169]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4866,20.63333]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4870,22.88333]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4856,0.702]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4860,235.6255]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4861,130.9208]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4852,246.5372]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4866,20.8]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4870,22.98333]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4856,0.763]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4860,257.6623]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4861,131.2576]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4852,246.5775]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4866,20.94167]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4870,23.10833]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4856,0.8215]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4860,279.4683]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4861,142.0936]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4852,246.6042]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4866,21.075]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4870,23.23333]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4856,0.87625]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4860,290.3852]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4861,146.6694]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4852,246.6477]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4866,21.26667]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4870,23.425]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4856,0.9129999]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4860,312.2386]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4861,154.249]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4852,246.7288]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4866,21.475]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4870,23.61667]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4856,0.9719999]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4860,332.6777]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4861,164.1212]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4852,246.7464]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4866,21.68333]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4870,23.78333]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4856,1.00775]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4860,346.1443]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4861,170.0913]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4852,246.6563]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4866,21.86667]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4870,23.93333]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4856,1.039]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4860,356.99]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4861,173.722]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4852,246.7243]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4866,22.06667]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4870,24.13333]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4856,1.06775]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4860,367.989]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4861,177.9141]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4852,246.7385]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4866,22.25]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4870,24.325]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4856,1.0935]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4860,371.6151]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4861,182.7052]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4852,246.775]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4866,22.45833]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4870,24.475]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4856,1.10075]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4860,382.8665]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4861,186.0458]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4852,246.8509]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4866,22.68333]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4870,24.68333]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4856,1.144]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4860,396.3711]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4861,186.2517]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4852,246.9671]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4866,22.93333]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4870,24.875]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4856,1.18425]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4860,417.525]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4861,187.8425]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4852,247.052]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4866,23.19167]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4870,25.15833]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4856,1.241]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4860,438.7177]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4861,193.457]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4852,247.0658]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4866,23.41667]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4870,25.35833]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4856,1.285]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4860,454.1672]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4861,200.9804]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4852,247.1417]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4866,23.65]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4870,25.6]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4856,1.31525]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4860,461.7351]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4861,209.4583]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4852,247.2669]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4866,23.9]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4870,25.875]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4856,1.329]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4860,472.9453]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4861,213.8844]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4852,247.3762]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4866,24.18333]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4870,26.06667]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4856,1.36275]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4860,483.9927]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4861,212.3123]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4852,247.4399]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4866,24.45833]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4870,26.29167]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4856,1.42175]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4860,503.1999]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4861,215.4097]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4852,247.6186]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4866,24.725]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4870,26.56667]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4856,1.471]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4860,521.1863]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4861,220.1913]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4852,247.7183]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4866,24.95]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4870,26.76667]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4856,1.535]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4860,537.7548]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4861,226.5264]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4852,247.8212]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4866,25.06667]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4870,26.89166]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4856,1.5525]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4860,547.5142]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4861,236.6792]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4852,247.8123]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4866,25.2]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4870,26.96667]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4856,1.572]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4860,557.2253]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4861,241.5264]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4852,247.8522]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4866,25.46667]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4870,27.16667]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4856,1.59575]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4860,568.2048]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4861,243.8845]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4852,247.8723]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4866,25.74167]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4870,27.39166]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4856,1.6325]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4860,580.9858]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4861,243.0143]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4852,247.9558]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4866,25.96667]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4870,27.56667]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4856,1.699]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4860,597.4057]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4861,246.4578]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4852,248.1207]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4866,26.15]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4870,27.75]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4856,1.748]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4860,614.9949]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4861,251.2676]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4852,248.2842]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4866,26.475]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4870,28.05833]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4856,1.79075]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4860,629.5591]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4861,257.9114]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4852,248.3781]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4866,26.8]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4870,28.39166]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4856,1.84525]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4860,647.8569]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4861,265.3974]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4852,248.4554]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4866,27.13333]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4870,28.725]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4856,1.8905]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4860,665.1707]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4861,270.7967]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4852,248.5066]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4866,27.425]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4870,28.91667]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4856,1.9325]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4860,679.9683]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4861,277.4405]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4852,248.5538]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4866,27.73333]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4870,29.175]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4856,1.97275]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4860,693.9678]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4861,282.0537]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4852,248.6432]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4866,28.01666]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4870,29.475]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4856,2.011]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4860,706.4009]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4861,286.6296]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4852,248.6832]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4866,28.25833]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4870,29.76666]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4856,2.0485]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4860,718.4938]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4861,291.4113]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4852,248.7321]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4866,28.53333]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4870,30.04167]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4856,2.0965]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4860,731.9227]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4861,295.7906]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4852,248.8266]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4866,28.85]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4870,30.325]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4856,2.144]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4860,746.4609]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4861,299.2341]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4852,248.9016]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4866,29.025]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4870,30.475]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4856,2.1905]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4860,760.9932]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4861,302.5373]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4852,248.9775]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4866,29.225]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4870,30.725]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4856,2.22925]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4860,775.4002]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4861,308.5916]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4852,249.0608]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4866,29.45]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4870,31.025]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4856,2.2695]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4860,788.7415]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4861,314.3839]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4852,249.1318]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4866,29.95833]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4870,31.44167]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4856,2.306]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4860,802.0561]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4861,318.8942]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4852,249.1905]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4866,30.25]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4870,31.78333]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4856,2.34625]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4860,816.2886]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4861,323.3297]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4852,249.2205]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4866,30.56667]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4870,32.10833]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4856,2.399]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4860,828.352]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4861,327.6996]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4852,249.2443]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4866,30.75]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4870,32.25834]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4856,2.43125]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4860,841.8977]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4861,332.0977]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4852,249.2774]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4866,30.91667]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4870,32.525]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4856,2.4765]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4860,855.5881]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4861,336.6548]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4852,249.3846]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4866,31.075]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4870,32.60833]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4856,2.51625]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4860,868.3613]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4861,341.006]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4852,249.4395]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4866,31.20833]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4870,32.80833]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4856,2.556]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4860,881.6712]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4861,345.6099]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4852,249.5108]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4866,31.3]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4870,32.925]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4856,2.5945]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4860,890.8986]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4861,349.9986]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4852,249.5075]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4866,31.425]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4870,32.99166]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4856,2.63125]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4860,908.1806]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4861,354.7054]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4852,249.5161]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4866,31.64166]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4870,33.175]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4856,2.6765]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4860,920.914]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4861,359.1315]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4852,249.5697]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4866,31.75]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4870,33.33333]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4856,2.709]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4860,933.3563]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4861,363.4546]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4852,249.5994]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4866,32.1]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4870,33.68333]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4856,2.7445]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4860,945.9304]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4861,367.8807]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4852,249.5357]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4866,32.35]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4870,34.01667]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4856,2.78275]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4860,958.4971]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4861,372.2881]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4852,249.5073]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4866,32.59167]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4870,34.26667]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4856,2.8265]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4860,967.8879]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4861,376.4896]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4852,249.4766]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4866,32.89167]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4870,34.525]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4856,2.8765]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4860,984.2534]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4861,380.9625]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4852,249.4582]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4866,33.2]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4870,34.83333]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4856,2.9055]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4860,997.7213]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4861,385.6413]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4852,249.5013]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4866,33.46667]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4870,35.11666]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4856,2.9485]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4860,1009.285]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4861,389.9364]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4852,249.6828]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4866,33.55]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4870,35.20833]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4856,2.98125]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4860,1021.342]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4861,394.3905]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4852,249.6266]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4866,33.88334]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4870,35.54167]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4856,3.035]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4860,1034.525]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4861,399.088]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4852,249.6532]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4866,34.11666]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4870,35.79167]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4856,3.085]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4860,1042.907]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4861,403.6544]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4852,249.6347]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4866,34.4]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4870,36.04167]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4856,3.12425]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4860,1058.815]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4861,407.9776]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4852,249.6621]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4866,34.49166]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4870,36.275]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4856,3.165]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4860,1071.592]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4861,412.5254]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4852,249.6226]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4866,34.69167]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4870,36.43333]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4856,3.183]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4860,1084.0]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4861,417.0731]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4852,249.6481]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4866,34.58333]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4870,36.4]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4856,3.2355]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4860,1097.004]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4861,421.7612]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4852,249.6795]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4866,34.69167]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4870,36.33333]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4856,3.27725]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4860,1110.244]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4861,426.3557]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4852,249.7429]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4866,34.95]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4870,36.725]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4856,3.32525]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4860,1120.071]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4861,431.0251]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4852,249.8563]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4866,34.99166]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4870,36.75834]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4856,3.349]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4860,1133.96]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4861,435.3483]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4852,249.8747]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4866,35.38333]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4870,37.20833]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4856,3.39125]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4860,1146.999]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4861,439.896]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4852,249.8785]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4866,35.66667]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4870,37.325]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4856,3.4345]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4860,1158.671]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4861,444.2005]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4852,249.9292]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4866,35.55]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4870,37.36666]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4856,3.46975]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4860,1171.657]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4861,448.5985]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4852,249.9502]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4866,35.5]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4870,37.5]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4856,3.49775]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4860,1184.284]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4861,453.2773]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4852,249.9966]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4866,35.86666]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4870,37.83333]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4856,3.55975]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4860,1193.909]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4861,457.8812]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4852,249.9415]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4866,35.99166]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4870,38.15833]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4856,3.59325]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4860,1207.937]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4861,462.4476]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4852,249.9694]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4866,36.075]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4870,38.44167]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4856,3.6125]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4860,1219.264]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4861,467.0796]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4852,249.9614]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4866,36.325]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4870,38.71667]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4856,3.65425]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4860,1229.553]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4861,471.2343]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4852,250.0966]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4866,36.60833]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4870,39.08333]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4856,3.67975]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4860,1240.69]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4861,475.5575]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4852,250.1937]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4866,36.93333]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4870,39.30833]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4856,3.735]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4860,1251.603]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4861,479.89]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4852,250.1749]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4866,37.23333]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4870,39.55833]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4856,3.75575]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4860,1261.834]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4861,484.2506]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4852,250.1124]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4866,37.75834]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4870,40.10833]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4856,3.794]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4860,1269.86]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4861,488.4895]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4852,250.1882]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4866,38.025]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4870,40.31667]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4856,3.82075]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4860,1283.408]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4861,492.3261]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4852,250.2074]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4866,38.43333]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4870,40.88334]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4856,3.868]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4860,1294.238]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4861,496.4154]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4852,250.2721]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4866,38.8]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4870,41.00834]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4856,3.93275]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4860,1297.573]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4861,500.5233]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4852,250.312]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4866,39.19167]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4870,41.50834]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4856,3.97875]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4860,1316.46]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4861,504.8371]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4852,250.3488]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4866,39.69167]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4870,41.94167]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4856,4.00925]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4860,1327.603]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4861,508.7485]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4852,250.4239]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4866,40.025]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4870,42.29167]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4856,4.05975]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4860,1335.451]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4861,512.9781]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4852,250.4554]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4866,40.29167]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4870,42.49166]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4856,4.07525]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4860,1348.059]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4861,516.8989]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4852,250.5105]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4866,40.475]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4870,42.80833]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4856,4.1145]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4860,1358.596]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4861,521.0911]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4852,250.5675]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4866,40.8]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4870,42.925]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4856,4.14275]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4860,1368.58]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4861,525.171]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4852,250.6366]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4866,41.10833]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4870,43.18333]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4856,4.16925]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4860,1378.653]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4861,529.569]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4852,250.6722]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4866,41.525]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4870,43.53333]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4856,4.20625]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4860,1388.944]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4861,534.1916]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4852,250.666]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4866,41.575]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4870,43.43333]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4856,4.30075]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4860,1396.541]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4861,538.4586]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4852,250.6825]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4866,41.575]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4870,43.63333]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4856,4.27775]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4860,1410.871]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4861,542.8566]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4852,250.6578]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4866,41.75]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4870,43.81667]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4856,4.3685]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4860,1420.838]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4861,547.2921]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4852,250.7797]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4866,42.18333]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4870,44.30833]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4856,4.3425]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4860,1431.156]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4861,551.765]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4852,250.8558]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4866,42.53333]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4870,44.60833]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4856,4.39825]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4860,1440.803]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4861,555.77]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4852,250.916]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4866,42.675]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4870,44.99166]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4856,4.42925]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4860,1450.16]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4861,559.7095]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4852,251.1141]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4866,43.00833]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4870,45.075]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4856,4.4915]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4860,1457.916]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4861,563.649]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4852,251.2112]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4866,43.3]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4870,45.44167]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4856,4.50375]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4860,1469.167]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4861,567.7569]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4852,251.1846]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4866,43.22499]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4870,45.48333]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4856,4.55525]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4860,1480.744]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4861,571.762]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4852,251.1891]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4866,43.525]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4870,45.69167]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4856,4.59225]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4860,1490.87]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4861,576.2816]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4852,251.2524]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4866,44.025]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4870,45.97499]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4856,4.62125]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4860,1501.593]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4861,580.6141]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4852,251.3279]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4866,44.5]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4870,46.44167]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4856,4.6545]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4860,1511.08]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4861,584.8157]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4852,251.3272]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4866,44.69167]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4870,46.23333]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4856,4.712]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4860,1516.682]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4861,588.7645]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4852,251.3356]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4866,44.75]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4870,46.59999]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4856,4.71225]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4860,1529.944]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4861,592.8163]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4852,251.3325]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4866,44.39166]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4870,46.09999]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4856,4.75325]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4860,1541.804]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4861,596.9617]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4852,251.3536]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4866,44.26666]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4870,46.11666]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4856,4.7685]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4860,1553.476]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4861,601.4065]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4852,251.3931]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4866,44.24166]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4870,46.18333]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4856,4.80425]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4860,1563.692]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4861,606.0853]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4852,251.4166]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4866,44.175]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4870,45.775]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4856,4.832]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4860,1575.428]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4861,610.4645]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4852,251.4246]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4866,43.84166]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4870,45.53333]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4856,4.8855]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4860,1583.822]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4861,615.0778]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4852,251.4417]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4866,43.54167]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4870,45.34999]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4856,4.94925]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4860,1599.708]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4861,619.4384]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4852,251.5577]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4866,43.68333]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4870,45.5]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4856,4.9725]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4860,1609.857]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4861,623.4247]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4852,251.605]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4866,43.84166]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4870,45.74166]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4856,5.0005]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4860,1620.506]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4861,627.3642]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4852,251.5931]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4866,44.39166]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4870,46.36666]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4856,5.035]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4860,1628.255]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4861,631.0417]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4852,251.5957]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4866,44.91667]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4870,46.90833]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4856,5.06025]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4860,1635.721]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4861,634.6443]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4852,251.6118]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4866,44.94167]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4870,47.10833]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4856,5.0825]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4860,1643.224]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4861,638.3686]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4852,251.6439]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4866,44.975]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4870,47.09166]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4856,5.172]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4860,1648.04]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4861,642.4953]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4852,251.6675]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4866,45.05833]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4870,47.21666]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4856,5.2025]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4860,1662.152]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4861,646.6219]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4852,251.6743]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4866,45.53333]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4870,47.73333]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4856,5.20825]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4860,1670.986]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4861,650.7018]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4852,251.6503]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4866,45.31667]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4870,47.31667]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4856,5.24775]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4860,1681.561]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4861,654.9688]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4852,251.6496]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4866,45.425]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4870,47.51666]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4856,5.28025]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4860,1691.938]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4861,659.2827]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4852,251.6622]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4866,45.23333]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4870,47.33333]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4856,5.2945]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4860,1702.165]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4861,663.4748]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4852,251.6499]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4866,44.925]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4870,47.10833]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4856,5.3515]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4860,1710.758]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4861,667.695]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4852,251.7025]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4866,45.125]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4870,47.43333]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4856,5.337]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4860,1723.77]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4861,671.9808]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4852,251.7621]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4866,45.30833]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4870,47.85833]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4856,5.4]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4860,1731.893]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4861,676.2104]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4852,251.7736]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4866,45.35833]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4870,47.825]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4856,5.44425]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4860,1739.948]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4861,679.9253]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4852,251.8141]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4866,44.84166]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4870,46.99166]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4856,5.48025]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4860,1753.058]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4861,683.8647]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4852,251.8118]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4866,44.93333]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4870,46.925]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4856,5.515999]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4860,1763.216]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4861,687.5891]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4852,251.9091]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4866,45.06667]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4870,47.01667]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4856,5.5005]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4860,1765.943]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4861,690.8174]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4852,251.9027]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4866,45.04167]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4870,46.98333]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4856,5.519249]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4860,1780.792]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4861,694.1393]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4852,251.8729]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4866,45.20833]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4870,47.075]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4856,5.566]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4860,1791.077]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4861,698.5654]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4852,251.8718]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4866,45.33333]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4870,47.06667]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4856,5.586]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4860,1799.219]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4861,701.906]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4852,251.8518]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4866,45.18333]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4870,47.025]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4856,5.621]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4860,1812.573]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4861,706.8562]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4852,251.9908]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4866,45.075]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4870,47.05833]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4856,5.6515]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4860,1820.068]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4861,710.2903]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4852,252.1114]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4866,44.72499]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4870,46.61666]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4856,5.736]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4860,1826.518]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4861,714.2486]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4852,252.4588]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4866,44.89166]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4870,46.9]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4856,5.699]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4860,1841.395]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4861,718.2349]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4852,252.5014]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4866,44.90833]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4870,46.58333]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4856,5.756]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4860,1850.573]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4861,721.6785]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4852,252.517]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4866,44.81667]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4870,46.35833]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4856,5.78075]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4860,1862.879]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4861,725.6086]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4852,252.5317]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4866,44.65]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4870,46.36666]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4856,5.78375]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4860,1871.319]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4861,729.3796]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4852,252.4806]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4866,44.80833]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4870,46.50833]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4856,5.873499]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4860,1878.883]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4861,732.9355]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4852,252.4913]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4866,44.9]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4870,46.775]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4856,5.887249]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4860,1882.373]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4861,736.5756]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4852,252.5211]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4866,44.86666]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4870,46.56667]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4856,5.924]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4860,1896.841]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4861,740.7958]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4852,252.5564]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4866,45.16667]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4870,46.95]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4856,5.925499]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4860,1905.306]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4861,744.5295]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4852,252.5479]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4866,44.90833]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4870,46.49166]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4856,5.9635]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4860,1914.692]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4861,748.3193]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4852,252.6215]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4866,44.72499]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4870,46.45833]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4856,5.96675]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4860,1923.835]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4861,752.2026]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4852,252.6903]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4866,44.49166]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4870,46.22499]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4856,6.01825]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4860,1936.118]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4861,756.1047]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4852,252.7449]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4866,44.16667]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4870,45.84166]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4856,6.038]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4860,1943.797]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4861,759.9506]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4852,252.7608]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4866,43.925]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4870,45.61666]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4856,6.077]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4860,1957.731]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4861,763.7966]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4852,252.8264]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4866,43.71666]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4870,45.40833]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4856,6.12225]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4860,1968.068]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4861,767.8203]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4852,252.89]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4866,43.88333]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4870,45.825]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4856,6.1415]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4860,1975.888]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4861,771.3481]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4852,252.923]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4866,44.2]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4870,46.35833]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4856,6.1575]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4860,1982.941]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4861,775.1004]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4852,252.924]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4866,44.375]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4870,46.325]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4856,6.18425]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4860,1989.584]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4861,778.8809]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4852,252.9274]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4866,44.1]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4870,46.075]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4856,6.210249]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4860,1998.504]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4861,782.4086]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4852,252.9045]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4866,43.88333]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4870,45.79167]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4856,6.29925]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4860,2004.167]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4861,786.0486]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4852,252.9306]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4866,43.6]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4870,45.60833]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4856,6.2945]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4860,2018.883]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4861,789.6513]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4852,252.9312]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4866,43.875]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4870,45.44167]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4856,6.359]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4860,2028.233]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4861,793.6002]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4852,253.0098]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4866,44.23333]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4870,45.65]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4856,6.3835]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4860,2035.776]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4861,797.2309]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4852,253.0254]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4866,44.59999]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4870,46.0]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4856,6.38425]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4860,2044.939]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4861,800.8803]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4852,253.0461]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4866,44.99166]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4870,46.375]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4856,6.435999]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4860,2052.245]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4861,804.5391]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4852,253.0952]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4866,44.70833]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4870,46.11666]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4856,6.463]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4860,2055.498]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4861,807.7112]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4852,253.1049]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4866,44.79167]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4870,46.15]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4856,6.42625]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4860,2069.86]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4861,811.5104]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4852,253.1372]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4866,45.00833]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4870,46.41667]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4856,6.52075]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4860,2077.167]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4861,814.9072]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4852,253.1375]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4866,45.44167]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4870,46.88333]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4856,6.5465]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4860,2083.773]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4861,818.4631]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4852,253.1004]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4866,45.675]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4870,46.76666]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4856,6.53475]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4860,2091.076]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4861,821.9814]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4852,253.0909]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4866,45.63333]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4870,46.91667]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4856,6.58]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4860,2098.048]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4861,825.2753]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4852,253.0487]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4866,45.4]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4870,47.00833]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4856,6.61725]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4860,2101.721]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4861,828.7844]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4852,253.0572]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4866,45.69167]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4870,47.46666]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4856,6.6465]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4860,2109.423]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4861,831.6384]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4852,253.1017]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4866,45.98333]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4870,48.01667]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4856,6.661]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4860,2114.854]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4861,834.5298]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4852,253.1558]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4866,46.11666]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4870,48.10833]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4856,6.69275]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4860,2122.571]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4861,837.9173]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4852,253.1954]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4866,45.875]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4870,47.725]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4856,6.711]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4860,2130.611]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4861,840.4158]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4852,253.2185]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4866,45.99166]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4870,47.64166]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4856,6.74075]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4860,2139.41]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4861,843.6628]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4852,253.2074]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4866,46.10833]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4870,48.0]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4856,6.7605]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4860,2141.267]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4861,846.4981]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4852,253.2336]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4866,46.03333]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4870,47.97499]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4856,6.800499]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4860,2151.97]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4861,849.5955]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4852,253.2373]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4866,46.41667]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4870,48.56667]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4856,6.824999]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4860,2160.307]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4861,854.1245]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4852,253.2371]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4866,46.36666]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4870,48.49166]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4856,6.8365]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4860,2166.315]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4861,857.0347]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4852,253.2644]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4866,46.58333]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4870,48.73333]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4856,6.861]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4860,2171.528]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4861,859.6829]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4852,252.8976]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4866,46.75833]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4870,49.2]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4856,6.87325]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4860,2175.968]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4861,863.1638]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4852,252.6833]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4866,47.15]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4870,49.26667]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4856,6.8885]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4860,2170.347]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4861,866.1863]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4852,252.7301]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4866,47.29167]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4870,49.38333]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4856,6.92475]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4860,2186.457]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4861,868.7502]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4852,252.7589]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4866,47.59999]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4870,49.90833]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4856,6.9425]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4860,2192.592]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4861,872.4558]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4852,252.919]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4866,47.80833]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4870,50.34999]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4856,6.93425]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4860,2192.584]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4861,874.8607]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4852,252.9996]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4866,47.875]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4870,49.95]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4856,6.95825]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4860,2197.376]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4861,877.1252]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4852,252.9269]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4866,47.925]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4870,50.075]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4856,6.97]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4860,2202.115]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4861,879.8482]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4852,252.9275]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4866,47.725]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4870,49.925]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4856,7.0]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4860,2193.133]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4861,883.2637]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4852,252.8615]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4866,48.04167]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4870,50.25833]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4856,7.0245]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4860,2216.021]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4861,886.2675]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4852,252.8496]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4866,48.33333]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4870,50.76666]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4856,7.071499]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4860,2217.267]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4861,888.6911]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4852,252.8207]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4866,48.53333]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4870,50.58333]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4856,7.1145]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4860,2220.136]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4861,891.0118]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4852,252.8616]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4866,47.68333]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4870,49.44167]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4856,7.091249]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4860,2234.965]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4861,894.1277]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4852,252.9514]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4866,48.31667]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4870,50.08333]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4856,7.14625]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4860,2240.096]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4861,897.5152]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4852,253.1506]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4866,48.8]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4870,51.06667]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4856,7.158499]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4860,2239.764]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4861,900.0324]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4852,253.2765]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4866,49.38333]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4870,51.53333]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4856,7.1785]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4860,2220.9]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4861,902.8489]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4852,253.226]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4866,48.97499]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4870,51.43333]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4856,7.24425]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4860,2246.733]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4861,905.1696]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4852,253.1407]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4866,49.05833]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4870,51.40833]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4856,7.2565]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4860,2253.171]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4861,908.3513]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4852,253.3699]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4866,49.21666]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4870,51.375]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4856,7.28925]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4860,2260.855]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4861,911.0836]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4852,253.2275]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4866,49.03333]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4870,51.49166]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4856,7.3015]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4860,2265.278]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4861,913.6382]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4852,253.226]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4866,49.35833]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4870,51.25833]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4856,7.32725]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4860,2270.768]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4861,916.7168]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4852,253.2405]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4866,49.51666]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4870,51.65]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4856,7.3455]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4860,2259.865]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4861,919.7861]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4852,253.1924]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4866,49.99166]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4870,52.64166]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4856,7.36075]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4860,2277.787]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4861,922.4717]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4852,253.175]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4866,50.425]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4870,52.99166]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4856,7.35125]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4860,2277.001]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4861,924.1655]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4852,253.1418]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4866,50.85]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4870,53.28333]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4856,7.36525]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4860,2278.316]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4861,927.0943]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4852,253.1777]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4866,50.39166]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4870,52.86666]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4856,7.3775]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4860,2283.459]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4861,929.1716]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4852,253.1566]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4866,49.925]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4870,52.2]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4856,7.41125]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4860,2291.864]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4861,931.2022]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4852,253.1719]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4866,50.08333]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4870,52.45]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4856,7.451]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4860,2284.356]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4861,934.0656]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4852,253.1745]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4866,49.95]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4870,51.95]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4856,7.48]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4860,2310.545]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4861,936.6951]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4852,253.1712]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4866,50.28333]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4870,52.73333]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4856,7.50025]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4860,2314.452]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4861,939.259]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4852,253.1738]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4866,50.33333]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4870,52.375]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4856,7.5005]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4860,2316.419]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4861,941.0276]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4852,253.1869]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4866,50.95833]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4870,53.2]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4856,7.512249]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4860,2319.008]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4861,943.9191]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4852,253.1791]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4866,51.925]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4870,54.475]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4856,7.497]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4860,2315.381]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4861,946.6889]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4852,253.1996]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4866,52.15833]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4870,54.59999]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4856,7.6115]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4860,2297.346]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4861,949.1967]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4852,253.0493]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4866,52.09166]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4870,54.65]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4856,7.525]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4860,2319.749]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4861,951.873]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4852,253.0006]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4866,52.39166]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4870,54.76667]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4856,7.612]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4860,2321.807]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4861,953.8755]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4852,253.0482]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4866,52.71666]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4870,55.38333]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4856,7.63775]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4860,2323.775]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4861,956.7202]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4852,253.6605]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4866,52.30833]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4870,54.275]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4856,7.6745]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4860,2332.193]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4861,959.9204]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4852,253.8501]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4866,52.96666]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4870,55.04167]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4856,7.69475]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4860,2337.047]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4861,962.2317]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4852,253.9254]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4866,53.53333]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4870,55.925]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4856,7.67525]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4860,2333.692]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4861,963.9442]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4852,253.9817]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4866,53.075]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4870,55.475]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4856,7.72225]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4860,2338.731]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4861,965.8344]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4852,254.1698]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4866,52.70833]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4870,55.125]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4856,7.7445]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4860,2348.349]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4861,968.1176]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4852,254.1154]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4866,52.58333]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4870,54.83333]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4856,7.77825]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4860,2355.22]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4861,970.747]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4852,254.1249]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4866,51.80833]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4870,54.09999]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4856,7.73075]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4860,2368.595]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4861,973.3952]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4852,254.1059]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4866,51.83333]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4870,54.18333]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4856,7.73875]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4860,2377.345]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4861,976.062]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4852,254.1292]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4866,52.35833]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4870,54.55833]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4856,7.7565]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4860,2383.887]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4861,978.6822]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4852,254.1788]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4866,51.75833]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4870,54.45833]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4856,7.84425]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4860,2385.327]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4861,980.6753]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4852,254.1707]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4866,52.54167]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4870,55.13333]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4856,7.83375]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4860,2384.646]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4861,982.9211]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4852,254.2883]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4866,52.81667]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4870,55.01667]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4856,7.84825]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4860,2386.903]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4861,985.2792]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4852,254.2354]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4866,52.93333]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4870,54.975]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4856,7.85025]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4860,2389.401]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4861,987.366]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4852,254.1871]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4866,52.40833]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4870,54.24166]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4856,7.8715]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4860,2395.061]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4861,989.5462]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4852,254.191]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4866,51.575]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4870,53.325]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4856,7.923]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4860,2407.003]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4861,991.0996]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4852,254.1529]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4866,51.60833]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4870,53.375]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4856,7.94575]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4860,2415.179]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4861,992.9431]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4852,254.1946]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4866,51.66667]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4870,53.25]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4856,7.922249]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4860,2416.295]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4861,995.0297]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4852,254.1202]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4866,51.30833]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4870,52.72499]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4856,7.9735]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4860,2425.014]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4861,997.603]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4852,254.0612]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4866,51.71666]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4870,53.45833]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4856,7.98675]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4860,2429.947]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4861,1000.092]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4852,254.0286]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4866,52.525]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4870,54.375]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4856,8.005]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4860,2429.383]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4861,1002.291]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4852,254.0883]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4866,53.275]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4870,54.20833]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4856,8.04025]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4860,2435.82]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4861,1004.462]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4852,254.1074]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4866,53.30833]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4870,54.69167]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4856,8.04225]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4860,2442.74]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4861,1006.437]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4852,254.1069]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4866,53.175]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4870,54.4]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4856,8.05925]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4860,2440.125]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4861,1008.261]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4852,254.1478]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4866,53.05]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4870,54.50833]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4856,8.0625]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4860,2445.332]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4861,1010.414]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4852,254.1821]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4866,54.80833]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4870,56.25833]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4856,8.05775]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4860,2440.016]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4861,1012.921]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4852,254.1458]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4866,55.64167]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4870,56.99166]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4856,8.03575]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4860,2432.254]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4861,1014.344]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4852,254.196]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4866,56.16667]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4870,57.55833]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4856,8.05375]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4860,2427.381]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4861,1015.775]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4852,254.0868]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4866,56.7]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4870,58.275]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4856,8.0985]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4860,2425.074]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4861,1016.889]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4852,254.1033]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4866,56.40833]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4870,57.78333]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4856,8.11325]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4860,2425.81]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4861,1018.91]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4852,254.1043]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4866,55.73333]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4870,57.875]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4856,8.073]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4860,2429.853]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4861,1020.969]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4852,254.1186]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4866,55.74166]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4870,57.64166]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4856,8.09725]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4860,2434.659]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4861,1023.018]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4852,254.1689]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4866,54.925]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4870,56.50833]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4856,8.111]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4860,2446.552]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4861,1025.011]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4852,254.1988]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4866,53.99166]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4870,55.55833]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4856,8.13325]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4860,2459.319]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4861,1026.546]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4852,254.2348]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4866,53.74166]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4870,55.18333]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4856,8.198]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4860,2468.639]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4861,1028.586]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4852,254.2447]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4866,54.23333]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4870,55.875]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4856,8.204249]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4860,2472.523]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4861,1031.449]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4852,254.186]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4866,53.97499]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4870,55.95833]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4856,8.216249]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4860,2473.543]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4861,1033.573]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4852,254.2782]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4866,53.48333]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4870,55.775]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4856,8.23775]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4860,2482.818]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4861,1034.977]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4852,254.2457]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4866,55.125]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4870,57.18333]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4856,8.2235]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4860,2477.496]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4861,1036.109]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4852,254.24]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4866,56.10833]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4870,58.40833]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4856,8.182]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4860,2467.653]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4861,1038.037]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4852,254.213]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4866,56.38333]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4870,58.4]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4856,8.278749]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4860,2465.835]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4861,1039.234]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4852,254.0854]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4866,57.55]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4870,59.625]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4856,8.271]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4860,2461.218]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4861,1040.657]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4852,254.0755]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4866,57.06667]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4870,58.9]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4856,8.3]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4860,2461.775]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4861,1042.341]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4852,254.0642]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4866,56.325]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4870,58.64167]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4856,8.271]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4860,2469.011]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4861,1044.4]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4852,253.9188]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4866,55.025]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4870,56.825]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4856,8.256]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4860,2481.376]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4861,1046.15]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4852,254.2188]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4866,54.65]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4870,55.99166]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4856,8.31]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4860,2495.919]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4861,1047.778]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4852,254.2045]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4866,54.38333]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4870,55.83333]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4856,8.30975]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4860,2501.313]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4861,1050.061]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4852,254.2565]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4866,53.7]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4870,55.34999]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4856,8.3515]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4860,2510.998]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4861,1051.933]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4852,254.2006]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4866,53.7]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4870,55.20833]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4856,8.3595]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4860,2516.618]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4861,1054.141]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4852,254.1991]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4866,54.19167]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4870,55.51667]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4856,8.4085]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4860,2519.705]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4861,1055.835]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4852,254.1813]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4866,55.79167]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4870,57.2]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4856,8.3895]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4860,2515.545]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4861,1057.061]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4852,254.1219]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4866,56.04167]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4870,57.63333]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4856,8.36175]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4860,2506.729]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4861,1058.052]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4852,254.1297]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4866,55.00833]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4870,56.375]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4856,8.3845]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4860,2516.184]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4861,1059.69]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4852,254.1645]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4866,54.70833]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4870,56.22499]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4856,8.42925]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4860,2518.818]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4861,1061.786]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4852,254.1852]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4866,54.80833]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4870,56.04167]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4856,8.447499]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4860,2525.731]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4861,1063.414]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4852,254.3065]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4866,53.70833]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4870,54.91667]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4856,8.40275]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4860,2538.079]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4861,1064.911]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4852,254.335]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4866,52.55833]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4870,53.8]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4856,8.412499]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4860,2551.356]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4861,1065.894]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4852,254.4065]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4866,52.4]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4870,53.59999]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4856,8.44125]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4860,2558.859]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4861,1067.597]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4852,254.4093]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4866,52.47499]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4870,53.625]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4856,8.4565]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4860,2562.239]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4861,1068.954]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4852,254.4173]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4866,52.34999]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4870,53.44167]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4856,8.42275]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4860,2563.839]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4861,1069.815]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4852,254.3665]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4866,51.60833]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4870,52.90833]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4856,8.51375]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4860,2575.625]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4861,1071.19]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4852,254.4024]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4866,51.56667]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4870,53.01666]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4856,8.47125]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4860,2580.394]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4861,1072.865]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4852,254.3695]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4866,52.29167]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4870,53.575]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4856,8.478499]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4860,2579.814]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4861,1075.13]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4852,254.3486]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4866,52.075]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4870,53.19167]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4856,8.53875]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4860,2582.933]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4861,1077.03]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4852,254.342]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4866,52.425]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4870,53.71666]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4856,8.55]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4860,2583.139]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4861,1078.77]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4852,254.2594]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4866,52.51666]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4870,54.19167]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4856,8.53925]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4860,2576.239]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4861,1079.5]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4852,254.2627]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4866,52.85833]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4870,54.40833]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4856,8.55]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4860,2581.161]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4861,1080.651]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4852,254.1613]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4866,53.64166]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4870,55.3]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4856,8.52925]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4860,2573.468]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4861,1080.426]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4852,254.1038]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4866,53.96666]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4870,55.63333]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4856,8.52325]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4860,2572.565]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4861,1082.036]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4852,254.1961]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4866,54.075]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4870,55.625]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4856,8.53]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4860,2574.231]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4861,1083.308]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4852,254.2604]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4866,54.59166]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4870,56.09999]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4856,8.5395]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4860,2571.887]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4861,1084.618]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4852,254.2148]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4866,55.13333]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4870,56.71666]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4856,8.5595]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4860,2556.495]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4861,1085.498]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4852,254.1881]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4866,56.74166]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4870,57.96666]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4856,8.566]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4860,2555.585]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4861,1085.545]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4852,254.101]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4866,56.95]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4870,58.2]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4856,8.593249]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4860,2551.85]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4861,1086.443]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4852,254.055]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4866,56.33333]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4870,57.85]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4856,8.6095]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4860,2555.847]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4861,1086.892]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4852,254.0262]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4866,56.40833]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4870,57.96666]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4856,8.61375]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4860,2557.415]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4861,1087.229]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4852,253.9635]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4866,57.56667]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4870,59.025]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4856,8.6065]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4860,2550.821]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4861,1088.09]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4852,253.9362]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4866,57.06667]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4870,58.125]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4856,8.58225]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4860,2533.243]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4861,1088.043]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4852,253.8719]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4866,57.43333]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4870,58.54167]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4856,8.619]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4860,2552.869]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4861,1089.634]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4852,253.8057]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4866,57.2]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4870,58.45833]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4856,8.61975]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4860,2554.187]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4861,1090.579]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4852,253.8047]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4866,56.59166]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4870,57.54167]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4856,8.65125]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4860,2561.899]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4861,1091.721]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4852,253.8283]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4866,55.69167]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4870,57.25]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4856,8.617499]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4860,2569.125]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4861,1092.488]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4852,253.8109]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4866,54.91667]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4870,56.25833]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4856,8.600249]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4860,2577.267]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4861,1093.124]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4852,253.9192]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4866,55.03333]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4870,56.49166]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4856,8.59525]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4860,2566.151]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4861,1094.275]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4852,253.914]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4866,55.0]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4870,56.275]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4856,8.6185]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4860,2582.236]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4861,1094.378]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4852,253.8416]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4866,54.85833]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4870,56.28333]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4856,8.6125]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4860,2582.652]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4861,1095.118]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4852,253.7924]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4866,55.39166]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4870,56.88333]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4856,8.62175]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4860,2582.685]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4861,1095.698]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4852,253.8958]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4866,56.075]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4870,57.48333]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4856,8.602]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4860,2577.572]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4861,1096.343]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4852,253.8038]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4866,57.03333]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4870,58.69167]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4856,8.64425]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4860,2570.333]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4861,1096.69]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4852,253.5321]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4866,56.88333]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4870,58.15833]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4856,8.6815]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4860,2569.856]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4861,1096.409]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4852,253.7175]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4866,56.825]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4870,58.09166]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4856,8.6645]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4860,2578.376]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4861,1097.532]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4852,253.8061]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4866,56.25]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4870,57.375]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4856,8.636]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4860,2582.825]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4861,1098.917]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4852,253.9678]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4866,55.80833]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4870,57.13333]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4856,8.674]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4860,2590.843]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4861,1099.937]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4852,253.9465]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4866,56.3]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4870,57.025]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4856,8.674]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4860,2593.249]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4861,1100.33]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4852,254.0175]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4866,55.95833]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4870,56.49166]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4856,8.70975]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4860,2602.692]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4861,1100.713]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4852,254.0898]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4866,55.89167]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4870,56.69167]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4856,8.715249]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4860,2604.924]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4861,1101.593]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4852,254.2023]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4866,56.76666]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4870,57.50833]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4856,8.71175]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4860,2602.002]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4861,1102.042]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4852,254.2584]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4866,55.64166]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4870,56.34999]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4856,8.7275]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4860,2605.447]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4861,1102.903]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4852,254.2936]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4866,53.98333]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4870,54.83333]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4856,8.66575]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4860,2618.07]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4861,1103.783]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4852,254.4178]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4866,53.7]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4870,54.95833]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4856,8.66775]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4860,2621.755]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4861,1104.494]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4852,254.4216]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4866,53.88333]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4870,54.75833]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4856,8.66775]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4860,2621.224]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4861,1105.813]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4852,254.5571]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4866,54.2]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4870,55.30833]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4856,8.6685]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4860,2617.821]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4861,1106.197]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4852,254.472]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4866,54.76667]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4870,56.39166]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4856,8.74]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4860,2613.377]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4861,1106.356]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4852,254.5995]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4866,54.68333]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4870,56.26666]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4856,8.651999]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4860,2610.078]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4861,1105.832]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4852,254.5443]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4866,55.53333]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4870,57.61666]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4856,8.70925]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4860,2599.598]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4861,1105.645]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4852,254.452]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4866,56.25]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4870,58.63333]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4856,8.69675]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4860,2587.401]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4861,1105.214]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4852,254.3175]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4866,56.475]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4870,58.68333]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4856,8.67875]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4860,2581.641]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4861,1105.083]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4852,254.3987]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4866,55.2]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4870,56.84166]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4856,8.714749]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4860,2596.367]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4861,1104.756]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4852,254.369]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4866,55.11666]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4870,56.93333]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4856,8.73]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4860,2605.841]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4861,1104.793]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4852,254.353]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4866,56.48333]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4870,57.94167]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4856,8.664]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4860,2598.303]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4861,1104.073]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4852,254.3333]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4866,56.54167]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4870,57.91667]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4856,8.73625]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4860,2594.033]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4861,1103.895]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4852,254.382]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4866,55.74166]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4870,57.2]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4856,8.704749]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4860,2599.04]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4861,1103.97]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4852,254.3578]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4866,56.35]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4870,57.83333]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4856,8.705]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4860,2596.686]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4861,1104.091]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4852,254.2855]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4866,57.8]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4870,59.73333]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4856,8.68475]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4860,2583.85]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4861,1104.241]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4852,254.2235]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4866,59.20833]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4870,60.43333]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4856,8.68075]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4860,2573.092]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4861,1103.09]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4852,254.1562]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4866,60.18333]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4870,61.825]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4856,8.638249]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4860,2555.414]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4861,1101.668]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4852,254.1858]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4866,60.51666]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4870,62.29167]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4856,8.71325]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4860,2543.717]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4861,1101.237]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4852,254.1936]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4866,60.45]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4870,61.75833]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4856,8.70375]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4860,2542.231]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4861,1100.901]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4852,254.1961]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4866,59.23333]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4870,61.03333]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4856,8.7055]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4860,2549.507]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4861,1101.237]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4852,254.2539]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4866,57.89167]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4870,59.09166]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4856,8.677]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4860,2564.971]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4861,1101.06]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4852,254.2733]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4866,58.15]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4870,59.875]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4856,8.68175]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4860,2566.306]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4861,1100.947]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4852,254.2522]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4866,58.14166]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4870,59.60833]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4856,8.69525]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4860,2565.49]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4861,1100.638]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4852,254.2016]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4866,57.96666]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4870,59.76667]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4856,8.67075]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4860,2563.363]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4861,1099.319]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4852,254.2106]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4866,57.3]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4870,59.08333]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4856,8.68625]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4860,2565.409]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4861,1098.561]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4852,254.2312]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4866,56.29167]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4870,57.93333]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4856,8.704]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4860,2573.436]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4861,1099.104]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4852,254.2424]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4866,55.28333]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4870,56.70833]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4856,8.65075]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4860,2585.076]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4861,1099.581]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4852,254.2252]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4866,55.375]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4870,56.64167]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4856,8.654]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4860,2589.571]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4861,1099.609]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4852,254.23]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4866,55.36666]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4870,56.46666]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4856,8.667]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4860,2589.669]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4861,1098.308]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4852,254.1485]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4866,55.575]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4870,56.75833]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4856,8.657001]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4860,2589.347]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4861,1098.402]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4852,254.1616]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4866,55.66667]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4870,56.5]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4856,8.6795]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4860,2592.92]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4861,1097.448]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4852,254.239]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4866,54.95833]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4870,55.73333]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4856,8.6405]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4860,2600.808]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4861,1097.251]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4852,254.3133]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4866,54.0]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4870,55.11666]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4856,8.6445]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4860,2610.661]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4861,1098.664]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4852,254.3112]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4866,54.73333]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4870,55.68333]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4856,8.62675]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4860,2611.185]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4861,1099.796]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4852,254.2846]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4866,54.55833]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4870,55.18333]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4856,8.62025]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4860,2612.109]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4861,1098.758]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4852,254.223]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4866,55.65833]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4870,56.29167]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4856,8.646]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4860,2611.643]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4861,1098.121]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4852,254.1495]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4866,56.03333]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4870,56.60833]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4856,8.6185]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4860,2607.157]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4861,1097.691]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4852,254.1024]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4866,55.95]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4870,56.80833]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4856,8.641]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4860,2598.384]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4861,1096.736]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4852,254.0838]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4866,56.06667]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4870,56.9]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4856,8.65825]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4860,2591.236]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4861,1096.568]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4852,254.0272]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4866,56.78333]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4870,57.99166]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4856,8.653501]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4860,2579.92]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4861,1095.501]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4852,253.9944]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4866,57.8]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4870,58.78333]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4856,8.49175]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4860,2563.263]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4861,1094.107]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4852,253.9521]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4866,57.96666]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4870,59.09999]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4856,8.589999]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4860,2556.263]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4861,1092.975]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4852,253.9323]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4866,58.16667]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4870,59.05833]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4856,8.58]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4860,2549.819]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4861,1092.142]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4852,254.1667]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4866,58.58333]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4870,60.1]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4856,8.58675]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4860,2538.155]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4861,1090.542]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4852,254.3583]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4866,57.56667]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4870,58.89167]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4856,8.58]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4860,2539.086]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4861,1089.316]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4852,254.3661]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4866,56.61666]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4870,57.93333]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4856,8.58925]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4860,2544.349]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4861,1088.156]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4852,254.4378]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4866,56.55833]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4870,57.775]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4856,8.306]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4860,2549.434]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4861,1088.521]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4852,254.6091]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4866,56.86666]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4870,57.78333]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4856,8.61]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4860,2554.32]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4861,1088.446]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4852,254.5272]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4866,57.43333]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4870,58.26666]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4856,8.59925]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4860,2552.625]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4861,1086.686]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4852,254.507]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4866,57.73333]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4870,58.79167]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4856,8.58075]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4860,2546.022]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4861,1084.244]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4852,254.4299]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4866,57.425]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4870,58.51667]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4856,8.56225]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4860,2544.194]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4861,1083.046]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4852,254.3471]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4866,57.78333]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4870,59.14167]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4856,8.55375]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4860,2539.941]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4861,1082.738]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4852,253.8803]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4866,57.925]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4870,59.09999]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4856,8.56325]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4860,2532.069]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4861,1083.056]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4852,253.757]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4866,58.33333]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4870,59.63333]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4856,8.54625]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4860,2529.129]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4861,1081.849]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4852,253.7513]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4866,59.46666]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4870,60.55]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4856,8.5]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4860,2517.1]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4861,1081.156]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4852,253.7468]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4866,60.40833]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4870,61.73333]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4856,8.4885]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4860,2503.378]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4861,1080.099]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4852,253.7104]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4866,60.5]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4870,61.35833]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4856,8.5505]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4860,2493.15]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4861,1077.928]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4852,253.7559]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4866,60.08333]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4870,60.99166]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4856,8.4885]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4860,2495.173]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4861,1076.234]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4852,253.702]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4866,60.76667]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4870,61.36666]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4856,8.48425]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4860,2488.304]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4861,1074.859]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4852,253.6937]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4866,59.025]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4870,59.72499]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4856,8.43975]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4860,2495.345]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4861,1073.558]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4852,253.6946]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4866,59.16667]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4870,60.40833]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4856,8.446]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4860,2495.093]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4861,1072.416]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4852,253.6303]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4866,61.00833]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4870,61.84999]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4856,8.42775]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4860,2481.248]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4861,1070.554]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4852,253.642]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4866,60.58333]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4870,60.60833]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4856,8.4445]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4860,2482.352]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4861,1068.308]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4852,253.7593]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4866,59.68333]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4870,60.5]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4856,8.443]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4860,2491.738]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4861,1066.811]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4852,253.7125]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4866,58.93333]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4870,59.49166]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4856,8.4325]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4860,2479.065]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4861,1065.847]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4852,253.6946]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4866,58.2]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4870,58.91667]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4856,8.40425]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4860,2493.333]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4861,1063.115]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4852,253.6992]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4866,56.88333]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4870,57.65833]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4856,8.36625]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4860,2500.979]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4861,1061.346]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4852,253.634]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4866,56.08333]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4870,57.11666]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4856,8.3785]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4860,2508.721]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4861,1062.104]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4852,253.6734]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4866,55.90833]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4870,57.05833]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4856,8.383]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4860,2511.756]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4861,1063.564]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4852,253.5725]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4866,56.825]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4870,57.96666]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4856,8.35075]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4860,2503.751]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4861,1063.171]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4852,253.6068]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4866,57.35833]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4870,58.8]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4856,8.365]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4860,2494.124]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4861,1061.365]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4852,253.5582]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4866,58.175]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4870,59.94167]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4856,8.38075]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4860,2462.957]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4861,1058.979]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4852,253.5246]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4866,58.76666]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4870,60.175]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4856,8.35275]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4860,2467.556]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4861,1056.378]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4852,253.5076]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4866,59.11666]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4870,59.90833]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4856,8.332749]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4860,2461.943]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4861,1053.187]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4852,253.433]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4866,59.60833]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4870,60.45833]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4856,8.34225]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4860,2462.642]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4861,1050.726]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4852,253.3377]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4866,60.125]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4870,61.15]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4856,8.3055]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4860,2452.439]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4861,1048.18]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4852,253.3153]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4866,59.51667]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4870,60.58333]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4856,8.280999]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4860,2450.229]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4861,1045.766]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4852,253.2121]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4866,60.60833]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4870,61.65833]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4856,8.277249]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4860,2424.944]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4861,1043.174]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4852,253.0832]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4866,61.70833]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4870,62.16667]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4856,8.22775]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4860,2425.854]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4861,1040.573]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4852,253.063]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4866,61.93333]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4870,62.5]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4856,8.213]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4860,2420.189]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4861,1039.993]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4852,253.0007]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4866,61.36666]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4870,62.36666]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4856,8.19625]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4860,2408.853]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4861,1035.267]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4852,252.9715]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4866,59.34166]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4870,60.225]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4856,8.17775]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4860,2411.72]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4861,1031.908]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4852,253.0011]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4866,59.23333]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4870,60.28333]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4856,8.238]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4860,2424.651]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4861,1035.23]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4852,252.9553]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4866,59.125]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4870,60.3]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4856,8.1795]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4860,2415.59]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4861,1033.452]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4852,252.965]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4866,57.71666]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4870,58.60833]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4856,8.11975]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4860,2419.968]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4861,1029.652]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4852,253.0052]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4866,56.43333]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4870,57.44167]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4856,8.1675]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4860,2435.508]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4861,1032.029]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4852,253.0531]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4866,55.95833]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4870,56.9]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4856,8.20025]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4860,2443.461]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4861,1031.449]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4852,253.0189]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4866,55.34166]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4870,56.375]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4856,8.11375]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4860,2445.077]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4861,1029.989]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4852,253.0545]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4866,55.30833]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4870,56.60833]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4856,8.1405]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4860,2441.111]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4861,1028.052]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4852,253.0798]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4866,56.04167]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4870,57.56667]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4856,8.13575]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4860,2432.109]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4861,1024.721]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4852,253.0994]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4866,56.7]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4870,57.34166]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4856,8.068749]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4860,2425.971]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4861,1021.502]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4852,253.0848]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4866,56.94167]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4870,57.09166]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4856,8.07725]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4860,2428.824]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4861,1019.116]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4852,253.0052]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4866,57.21666]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4870,57.59999]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4856,8.07025]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4860,2426.902]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4861,1016.702]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4852,252.9396]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4866,57.36666]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4870,57.75]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4856,8.075]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4860,2424.412]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4861,1015.345]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4852,252.8986]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4866,55.90833]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4870,56.20833]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4856,8.06375]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4860,2427.823]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4861,1013.848]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4852,252.9102]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4866,55.5]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4870,56.19167]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4856,8.082]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4860,2435.738]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4861,1014.699]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4852,252.8815]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4866,54.95833]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4870,55.29167]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4856,8.01875]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4860,2438.667]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4861,1013.445]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4852,252.8601]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4866,54.99166]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4870,55.73333]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4856,7.992]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4860,2430.698]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4861,1011.003]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4852,252.7928]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4866,56.00833]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4870,56.5]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4856,7.955]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4860,2420.405]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4861,1008.851]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4852,252.7375]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4866,56.7]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4870,56.74166]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4856,7.946249]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4860,2414.039]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4861,1008.065]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4852,252.7186]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4866,56.625]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4870,57.25]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4856,7.92525]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4860,2408.828]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4861,1006.839]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4852,252.6554]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4866,57.925]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4870,58.53333]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4856,7.93925]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4860,2398.016]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4861,1003.826]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4852,252.6208]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4866,58.55833]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4870,59.31667]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4856,7.93675]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4860,2376.772]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4861,1001.159]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4852,252.5781]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4866,57.83333]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4870,58.425]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4856,7.9155]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4860,2370.606]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4861,998.0989]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4852,252.5646]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4866,57.89166]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4870,58.78333]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4856,7.8915]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4860,2362.543]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4861,996.1807]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4852,252.5089]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4866,59.025]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4870,59.925]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4856,7.83475]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4860,2349.376]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4861,993.6822]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4852,252.3849]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4866,59.475]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4870,60.04167]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4856,7.823]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4860,2339.432]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4861,990.6785]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4852,252.4562]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4866,59.86666]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4870,59.6]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4856,7.80225]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4860,2338.244]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4861,988.3672]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4852,252.6423]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4866,59.5]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4870,59.45833]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4856,7.821499]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4860,2334.889]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4861,985.6909]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4852,252.6938]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4866,59.11666]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4870,58.60833]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4856,7.8315]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4860,2338.782]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4861,983.5855]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4852,252.7446]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4866,58.7]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4870,57.91667]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4856,7.7595]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4860,2346.785]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4861,981.6298]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4852,252.7936]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4866,58.78333]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4870,57.97499]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4856,7.73325]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4860,2345.406]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4861,978.6635]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4852,252.8636]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4866,58.75]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4870,57.50833]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4856,7.743]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4860,2341.693]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4861,975.6035]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4852,252.8624]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4866,58.24166]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4870,56.69167]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4856,7.74025]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4860,2345.244]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4861,972.7027]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4852,252.8373]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4866,57.95833]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4870,56.46666]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4856,7.6815]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4860,2349.891]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4861,970.7563]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4852,252.8096]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4866,57.875]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4870,56.35833]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4856,7.66675]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4860,2348.066]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4861,968.9691]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4852,252.8071]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4866,57.18333]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4870,56.51666]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4856,7.64975]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4860,2343.318]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4861,968.1738]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4852,252.7913]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4866,56.025]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4870,56.15833]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4856,7.643]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4860,2338.025]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4861,966.5923]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4852,252.8175]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4866,55.98333]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4870,55.95]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4856,7.60225]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4860,2332.039]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4861,963.8692]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4852,252.8095]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4866,55.21666]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4870,55.5]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4856,7.60475]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4860,2327.617]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4861,961.7451]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4852,252.7324]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4866,55.4]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4870,55.48333]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4856,7.58325]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4860,2324.834]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4861,959.3215]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4852,252.7164]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4866,55.25]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4870,55.59166]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4856,7.583]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4860,2316.794]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4861,956.4019]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4852,252.6959]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4866,55.55833]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4870,56.025]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4856,7.550749]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4860,2308.568]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4861,953.9036]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4852,252.7013]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4866,55.60833]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4870,55.94167]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4856,7.54575]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4860,2300.802]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4861,951.3303]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4852,252.624]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4866,55.86666]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4870,56.63333]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4856,7.48825]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4860,2291.995]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4861,948.8318]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4852,252.5557]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4866,56.98333]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4870,57.775]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4856,7.46175]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4860,2276.956]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4861,946.1929]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4852,252.5325]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4866,57.84166]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4870,58.55833]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4856,7.5115]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4860,2265.715]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4861,943.0301]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4852,252.4959]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4866,57.45]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4870,58.09166]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4856,7.47875]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4860,2252.648]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4861,940.6346]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4852,252.442]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4866,56.925]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4870,57.84166]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4856,7.46175]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4860,2245.154]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4861,937.8086]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4852,252.4628]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4866,57.34166]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4870,58.21666]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4856,7.4555]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4860,2239.127]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4861,936.1055]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4852,252.4666]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4866,57.16667]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4870,58.10833]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4856,7.42775]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4860,2236.267]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4861,933.813]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4852,252.4274]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4866,57.69167]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4870,58.55833]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4856,7.398]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4860,2226.406]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4861,931.0899]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4852,252.3612]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4866,57.88333]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4870,58.925]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4856,7.344749]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4860,2218.88]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4861,928.4417]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4852,252.3186]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4866,57.69167]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4870,58.86666]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4856,7.34875]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4860,2206.847]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4861,924.2309]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4852,252.2951]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4866,57.525]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4870,59.08333]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4856,7.32925]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4860,2200.848]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4861,921.8354]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4852,252.3092]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4866,57.69167]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4870,58.94167]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4856,7.321499]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4860,2193.463]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4861,918.9252]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4852,252.2487]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4866,57.35833]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4870,58.275]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4856,7.28775]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4860,2188.631]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4861,915.2383]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4852,252.1673]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4866,58.16667]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4870,59.56667]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4856,7.25675]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4860,2179.039]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4861,911.3456]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4852,252.2381]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4866,59.00833]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4870,60.15]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4856,7.22]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4860,2170.749]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4861,907.5464]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4852,252.2709]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4866,59.05]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4870,60.58333]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4856,7.19825]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4860,2155.488]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4861,904.4398]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4852,252.2076]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4866,58.85833]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4870,60.89166]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4856,7.1645]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4860,2142.996]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4861,901.1365]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4852,252.1811]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4866,59.08333]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4870,60.97499]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4856,7.11225]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4860,2132.786]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4861,898.1702]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4852,252.1532]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4866,58.15833]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4870,59.71666]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4856,7.1245]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4860,2131.619]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4861,894.998]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4852,252.1199]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4866,58.14167]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4870,59.75]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4856,7.1145]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4860,2127.743]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4861,892.9394]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4852,252.1621]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4866,58.00833]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4870,59.72499]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4856,7.0935]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4860,2124.184]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4861,889.8889]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4852,252.0761]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4866,58.08333]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4870,59.08333]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4856,7.08675]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4860,2121.135]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4861,884.8264]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4852,252.0776]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4866,57.21666]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4870,57.60833]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4856,7.0465]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4860,2129.465]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4861,883.7222]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4852,252.101]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4866,56.825]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4870,56.71666]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4856,7.04125]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4860,2136.679]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4861,881.2051]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4852,252.0572]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4866,56.125]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4870,56.66667]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4856,6.95875]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4860,2137.46]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4861,877.2188]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4852,252.0121]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4866,56.68333]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4870,56.74166]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4856,6.91925]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4860,2126.207]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4861,872.8115]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4852,251.9949]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4866,55.78333]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4870,55.41667]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4856,6.93825]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4860,2131.709]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4861,870.4158]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4852,251.9651]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4866,55.3]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4870,54.55833]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4856,6.90625]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4860,2139.184]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4861,868.4321]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4852,251.9336]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4866,55.10833]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4870,54.38333]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4856,6.85875]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4860,2134.175]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4861,866.1489]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4852,251.9493]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4866,55.58333]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4870,55.86666]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4856,6.86325]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4860,2120.434]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4861,863.5475]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4852,251.8831]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4866,55.675]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4870,55.73333]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4856,6.837749]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4860,2106.613]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4861,859.8325]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4852,251.8393]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4866,55.15]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4870,55.48333]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4856,6.8125]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4860,2097.728]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4861,856.52]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4852,251.7563]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4866,55.44167]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4870,55.81667]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4856,6.76625]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4860,2086.332]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4861,853.17]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4852,251.6768]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4866,56.19167]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4870,57.09166]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4856,6.72525]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4860,2075.055]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4861,849.5486]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4852,251.617]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4866,56.25]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4870,56.20833]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4856,6.704]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4860,2062.451]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4861,845.5624]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4852,251.5755]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4866,54.775]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4870,54.53333]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4856,6.702]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4860,2069.63]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4861,842.306]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4852,251.5597]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4866,54.675]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4870,54.0]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4856,6.6475]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4860,2073.422]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4861,839.8543]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4852,251.531]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4866,54.25833]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4870,53.21666]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4856,6.678]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4860,2078.277]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4861,838.3571]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4852,251.5524]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4866,53.78333]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4870,52.95833]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4856,6.633]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4860,2076.073]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4861,836.4201]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4852,251.5777]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4866,53.50833]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4870,52.59999]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4856,6.626999]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4860,2071.67]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4861,833.1543]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4852,251.5733]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4866,53.05]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4870,52.40833]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4856,6.56575]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4860,2069.829]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4861,830.1973]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4852,251.5067]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4866,53.69167]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4870,52.81667]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4856,6.491]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4860,2050.327]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4861,824.3676]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4852,251.4789]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4866,53.34166]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4870,52.98333]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4856,6.48225]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4860,2043.268]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4861,821.3638]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4852,251.5114]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4866,52.74166]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4870,52.50833]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4856,6.47025]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4860,2040.868]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4861,820.0445]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4852,251.4991]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4866,52.025]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4870,51.89166]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4856,6.46425]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4860,2035.92]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4861,816.0114]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4852,251.4883]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4866,51.60833]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4870,51.58333]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4856,6.4335]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4860,2032.639]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4861,813.4194]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4852,251.4846]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4866,51.36666]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4870,51.40833]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4856,6.418]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4860,2023.894]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4861,809.3395]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4852,251.3533]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4866,51.01666]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4870,51.31667]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4856,6.36]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4860,2017.504]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4861,806.8411]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4852,251.4531]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4866,50.81667]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4870,51.48333]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4856,6.36]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4860,2006.416]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4861,802.7892]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4852,251.3309]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4866,51.26666]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4870,52.00833]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4856,6.328499]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4860,1992.58]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4861,798.4473]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4852,251.3357]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4866,51.61666]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4870,52.09166]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4856,6.287]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4860,1981.326]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4861,794.0493]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4852,251.2719]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4866,51.80833]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4870,52.23333]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4856,6.26775]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4860,1971.997]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4861,791.1298]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4852,251.1941]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4866,52.16667]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4870,52.85]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4856,6.25575]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4860,1960.327]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4861,787.2932]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4852,251.1115]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4866,52.85833]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4870,53.35]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4856,6.19775]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4860,1945.923]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4861,783.1198]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4852,251.0632]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4866,53.325]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4870,54.16667]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4856,6.1575]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4860,1930.805]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4861,778.5627]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4852,250.8908]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4866,52.98333]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4870,53.7]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4856,6.146]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4860,1917.593]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4861,774.5015]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4852,250.9871]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4866,52.96666]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4870,53.91667]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4856,6.099249]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4860,1907.235]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4861,770.9175]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4852,250.8993]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4866,52.88333]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4870,54.0]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4856,6.11425]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4860,1896.686]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4861,766.9033]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4852,250.8761]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4866,52.175]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4870,53.3]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4856,6.1055]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4860,1887.87]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4861,763.8433]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4852,250.8583]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4866,50.96666]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4870,52.08333]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4856,6.02775]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4860,1889.633]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4861,760.1846]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4852,250.8627]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4866,50.325]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4870,51.61666]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4856,6.00675]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4860,1883.815]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4861,756.4041]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4852,250.9155]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4866,49.91667]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4870,51.05833]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4856,5.9665]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4860,1879.207]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4861,753.0635]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4852,250.8498]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4866,48.95]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4870,50.125]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4856,5.92]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4860,1875.589]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4861,749.8538]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4852,250.8599]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4866,48.83333]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4870,50.04167]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4856,5.898]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4860,1869.588]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4861,746.3916]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4852,250.8353]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4866,49.28333]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4870,50.80833]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4856,5.87975]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4860,1858.146]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4861,742.9948]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4852,250.7674]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4866,49.325]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4870,50.75833]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4856,5.83575]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4860,1848.136]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4861,739.2424]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4852,250.7283]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4866,49.41667]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4870,50.675]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4856,5.81925]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4860,1840.2]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4861,735.4526]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4852,250.6706]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4866,50.075]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4870,51.20833]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4856,5.7955]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4860,1829.9]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4861,732.1776]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4852,250.6045]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4866,50.775]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4870,51.275]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4856,5.75725]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4860,1820.96]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4861,728.4065]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4852,250.7632]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4866,51.19167]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4870,51.85833]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4856,5.72]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4860,1809.525]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4861,724.832]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4852,250.7203]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4866,51.80833]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4870,52.73333]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4856,5.706749]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4860,1794.069]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4861,720.5181]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4852,250.6886]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4866,51.39166]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4870,52.58333]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4856,5.6975]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4860,1782.463]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4861,715.7551]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4852,250.6433]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4866,52.00833]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4870,52.84166]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4856,5.65275]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4860,1771.089]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4861,711.9466]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4852,250.5777]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4866,52.225]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4870,52.68333]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4856,5.591]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4860,1759.436]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4861,707.7545]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4852,250.562]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4866,52.66667]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4870,53.00833]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4856,5.58425]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4860,1749.31]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4861,703.3377]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4852,250.5099]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4866,52.375]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4870,52.36666]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4856,5.53725]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4860,1743.605]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4861,699.2298]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4852,250.5081]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4866,51.48333]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4870,51.95833]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4856,5.5035]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4860,1738.615]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4861,695.6177]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4852,250.4523]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4866,50.61666]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4870,51.2]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4856,5.462749]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4860,1731.334]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4861,691.7625]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4852,250.3634]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4866,49.88333]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4870,50.69167]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4856,5.4375]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4860,1726.42]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4861,688.0944]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4852,250.3121]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4866,48.99166]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4870,49.96666]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4856,5.38825]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4860,1719.423]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4861,684.5104]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4852,250.246]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4866,49.275]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4870,49.89166]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4856,5.37975]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4860,1713.433]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4861,680.7394]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4852,250.2006]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4866,49.54167]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4870,50.18333]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4856,5.35125]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4860,1704.943]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4861,677.0245]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4852,250.1946]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4866,48.875]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4870,49.69167]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4856,5.33375]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4860,1700.673]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4861,673.4499]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4852,250.1742]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4866,48.91667]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4870,50.01666]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4856,5.306]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4860,1688.531]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4861,669.3887]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4852,250.1237]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4866,49.21666]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4870,49.925]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4856,5.28125]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4860,1679.071]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4861,665.5241]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4852,250.092]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4866,49.6]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4870,50.15833]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4856,5.25475]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4860,1667.682]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4861,661.2383]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4852,250.079]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4866,49.775]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4870,50.21666]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4856,5.21475]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4860,1658.12]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4861,656.9246]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4852,250.0102]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4866,50.26666]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4870,50.825]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4856,5.17475]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4860,1645.117]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4861,652.3956]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4852,249.962]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4866,49.73333]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4870,50.3]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4856,5.14025]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4860,1636.709]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4861,647.9039]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4852,249.996]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4866,50.15833]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4870,50.68333]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4856,5.109]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4860,1623.023]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4861,644.1329]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4852,249.9326]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4866,49.39167]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4870,50.01667]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4856,5.09325]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4860,1614.793]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4861,639.8658]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4852,249.897]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4866,49.05]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4870,49.76666]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4856,5.0425]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4860,1605.5]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4861,636.0292]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4852,249.9043]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4866,48.26667]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4870,49.15833]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4856,4.9815]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4860,1598.356]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4861,632.4827]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4852,249.6315]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4866,48.22499]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4870,49.25]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4856,4.93525]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4860,1584.566]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4861,627.3549]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4852,249.248]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4866,47.5]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4870,48.38333]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4856,4.87425]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4860,1563.165]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4861,617.7634]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4852,249.3107]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4866,47.35833]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4870,48.425]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4856,4.8655]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4860,1570.249]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4861,618.7646]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4852,249.3366]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4866,47.71666]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4870,48.79167]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4856,4.85475]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4860,1557.374]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4861,615.3211]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4852,249.2968]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4866,48.06667]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4870,49.39166]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4856,4.804]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4860,1537.703]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4861,608.6866]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4852,249.2563]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4866,48.175]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4870,49.325]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4856,4.75625]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4860,1525.412]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4861,604.0266]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4852,249.2111]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4866,48.30833]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4870,49.40833]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4856,4.72575]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4860,1514.604]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4861,600.0029]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4852,249.2343]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4866,47.65]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4870,48.65]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4856,4.69575]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4860,1505.007]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4861,594.9498]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4852,249.1663]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4866,47.46666]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4870,48.6]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4856,4.68875]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4860,1503.34]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4861,592.0864]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4852,249.1759]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4866,47.625]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4870,48.7]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4856,4.649]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4860,1490.872]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4861,588.306]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4852,249.1563]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4866,46.46666]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4870,47.55833]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4856,4.60575]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4860,1484.16]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4861,584.3946]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4852,249.1629]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4866,45.65833]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4870,46.88333]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4856,4.56125]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4860,1478.575]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4861,580.5673]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4852,249.1428]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4866,45.20833]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4870,46.525]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4856,4.538]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4860,1469.534]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4861,576.3565]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4852,249.0985]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4866,44.98333]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4870,46.33333]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4856,4.506]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4860,1459.337]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4861,572.0801]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4852,249.0506]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4866,44.98333]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4870,46.25]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4856,4.4675]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4860,1452.044]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4861,567.7195]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4852,249.0466]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4866,44.9]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4870,46.11666]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4856,4.41425]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4860,1437.513]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4861,563.1249]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4852,249.0369]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4866,45.01667]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4870,46.16667]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4856,4.4105]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4860,1427.247]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4861,558.7737]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4852,248.9841]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4866,45.06667]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4870,46.20833]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4856,4.37525]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4860,1416.91]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4861,555.0682]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4852,249.0261]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4866,45.5]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4870,46.61666]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4856,4.315]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4860,1403.776]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4861,550.5298]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4852,248.9536]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4866,45.53333]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4870,46.95]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4856,4.30125]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4860,1389.664]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4861,545.2054]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4852,248.9277]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4866,45.73333]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4870,47.2]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4856,4.24775]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4860,1380.863]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4861,541.322]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4852,248.8484]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4866,45.41667]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4870,46.63333]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4856,4.219]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4860,1365.442]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4861,536.269]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4852,248.7878]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4866,45.20833]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4870,46.55]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4856,4.1525]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4860,1354.068]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4861,531.9177]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4852,248.7413]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4866,44.91667]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4870,46.10833]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4856,4.115]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4860,1343.811]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4861,527.3513]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4852,248.7483]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4866,45.00833]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4870,46.39166]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4856,4.081]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4860,1332.406]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4861,522.9532]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4852,248.7503]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4866,45.05]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4870,46.25]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4856,4.0415]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4860,1318.8]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4861,517.9657]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4852,248.8973]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4866,45.36666]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4870,46.49166]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4856,4.0285]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4860,1308.875]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4861,513.1091]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4852,248.8647]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4866,45.08333]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4870,46.10833]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4856,3.987]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4860,1296.355]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4861,508.655]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4852,248.7963]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4866,44.75]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4870,45.85]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4856,3.9465]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4860,1286.792]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4861,504.4066]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4852,248.8079]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4866,44.46666]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4870,45.61666]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4856,3.92125]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4860,1275.521]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4861,500.1864]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4852,248.7492]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4866,44.36666]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4870,45.45833]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4856,3.8895]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4860,1266.712]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4861,496.275]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4852,248.7257]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4866,44.10833]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4870,45.175]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4856,3.844]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4860,1255.804]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4861,492.0641]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4852,248.6665]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4866,43.72499]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4870,44.8]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4856,3.7765]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4860,1247.516]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4861,487.8158]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4852,248.6648]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4866,43.40833]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4870,44.45833]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4856,3.76425]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4860,1234.647]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4861,483.6611]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4852,248.5893]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4866,43.06667]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4870,44.125]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4856,3.696]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4860,1222.418]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4861,479.0572]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4852,248.5775]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4866,42.97499]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4870,43.99166]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4856,3.66375]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4860,1212.818]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4861,475.0428]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4852,248.5608]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4866,42.775]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4870,43.75833]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4856,3.63425]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4860,1202.053]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4861,470.7665]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4852,248.5173]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4866,42.66667]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4870,43.69167]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4856,3.5975]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4860,1190.403]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4861,466.2935]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4852,248.46]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4866,42.55833]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4870,43.58333]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4856,3.558]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4860,1177.1]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4861,461.3435]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4852,248.3956]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4866,42.38333]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4870,43.325]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4856,3.51775]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4860,1169.294]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4861,457.0203]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4852,248.3506]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4866,42.31667]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4870,43.1]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4856,3.47175]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4860,1154.406]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4861,452.6223]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4852,248.3648]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4866,42.11666]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4870,42.97499]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4856,3.442]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4860,1141.488]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4861,447.9903]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4852,248.3614]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4866,41.95]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4870,42.75833]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4856,3.403]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4860,1129.672]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4861,443.3209]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4852,248.2359]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4866,41.65833]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4870,42.65]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4856,3.3665]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4860,1116.946]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4861,438.6796]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4852,248.1906]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4866,41.525]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4870,42.55833]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4856,3.32375]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4860,1102.79]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4861,433.5423]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4852,248.1779]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4866,41.48333]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4870,42.66667]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4856,3.291]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4860,1093.358]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4861,429.0788]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4852,248.1396]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4866,41.475]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4870,42.375]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4856,3.2605]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4860,1077.37]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4861,424.2316]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4852,248.1239]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4866,41.39167]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4870,42.40833]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4856,3.21425]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4860,1064.622]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4861,419.5716]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4852,248.0765]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4866,41.20833]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4870,42.26667]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4856,3.17075]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4860,1051.543]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4861,414.9864]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4852,248.0346]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4866,41.0]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4870,42.09167]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4856,3.12275]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4860,1039.105]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4861,410.4761]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4852,248.0229]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4866,40.75]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4870,41.825]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4856,3.103]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4860,1027.212]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4861,405.816]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4852,247.9707]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4866,40.66667]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4870,41.85]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4856,3.05975]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4860,1018.008]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4861,401.5677]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4852,247.9398]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4866,40.6]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4870,41.775]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4856,3.01]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4860,1000.749]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4861,396.9732]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4852,247.9354]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4866,40.525]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4870,41.70833]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4856,2.96875]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4860,987.6082]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4861,392.1354]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4852,247.9376]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4866,40.43333]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4870,41.625]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4856,2.92275]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4860,973.8506]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4861,387.3631]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4852,247.9304]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4866,40.25]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4870,41.475]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4856,2.8755]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4860,960.6]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4861,382.6749]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4852,247.8966]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4866,40.20833]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4870,41.49166]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4856,2.83675]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4860,946.748]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4861,377.6593]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4852,247.8538]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4866,40.2]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4870,41.41667]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4856,2.81]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4860,937.7425]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4861,373.1303]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4852,247.7459]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4866,40.18333]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4870,41.35833]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4856,2.787]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4860,921.5628]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4861,368.124]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4852,247.534]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4866,40.20833]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4870,41.4]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4856,2.74125]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4860,907.8123]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4861,363.3236]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4852,247.5107]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4866,40.375]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4870,41.54167]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4856,2.70225]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4860,893.878]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4861,358.308]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4852,247.4217]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4866,40.43333]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4870,41.575]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4856,2.66075]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4860,880.2432]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4861,353.4702]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4852,247.3029]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4866,40.45833]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4870,41.625]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4856,2.6205]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4860,866.374]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4861,348.5201]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4852,247.2836]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4866,40.25834]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4870,41.39167]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4856,2.578]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4860,856.6053]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4861,343.9817]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4852,247.1597]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4866,40.275]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4870,41.28333]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4856,2.518]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4860,839.4409]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4861,339.4246]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4852,247.145]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4866,40.4]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4870,41.26667]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4856,2.47275]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4860,826.3661]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4861,334.8675]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4852,247.0627]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4866,40.4]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4870,41.19167]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4856,2.43625]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4860,813.5106]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4861,330.6285]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4852,246.9671]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4866,40.3]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4870,41.0]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4856,2.39875]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4860,800.414]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4861,326.3054]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4852,246.8655]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4866,40.06667]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4870,40.75833]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4856,2.362]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4860,787.925]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4861,321.9822]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4852,246.7266]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4866,39.675]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4870,40.5]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4856,2.32275]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4860,760.8177]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4861,316.9479]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4852,246.6789]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4866,39.65]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4870,40.33333]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4856,2.2775]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4860,755.4581]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4861,310.1543]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4852,246.6479]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4866,39.65]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4870,40.35833]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4856,2.2295]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4860,746.1656]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4861,307.2722]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4852,246.6152]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4866,39.60833]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4870,40.29166]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4856,2.19425]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4860,733.1299]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4861,302.528]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4852,246.6435]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4866,39.59167]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4870,40.25]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4856,2.15225]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4860,719.1962]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4861,297.4468]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4852,246.5998]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4866,39.54167]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4870,40.10833]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4856,2.11175]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4860,704.6274]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4861,292.1692]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4852,246.5277]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4866,39.44167]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4870,40.0]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4856,2.07275]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4860,691.5668]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4861,287.3407]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4852,246.6254]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4866,39.4]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4870,40.0]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4856,2.03225]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4860,665.4888]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4861,282.9989]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4852,246.5881]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4866,39.41667]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4870,40.01667]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4856,1.98925]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4860,664.4094]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4861,278.1423]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4852,246.5202]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4866,39.275]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4870,39.8]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4856,1.94725]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4860,650.6086]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4861,273.0238]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4852,246.5204]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4866,39.11667]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4870,39.65]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4856,1.908]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4860,636.696]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4861,268.317]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4852,246.506]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4866,38.98333]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4870,39.50834]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4856,1.864]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4860,622.6369]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4861,263.3013]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4852,246.3846]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4866,38.90833]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4870,39.39167]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4856,1.82325]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4860,609.1072]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4861,258.6226]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4852,246.2911]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4866,38.7]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4870,39.23333]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4856,1.7875]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4860,584.7413]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4861,254.2807]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4852,246.2209]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4866,38.43333]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4870,39.075]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4856,1.74775]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4860,582.6087]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4861,249.8359]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4852,246.1503]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4866,38.1]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4870,38.875]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4856,1.70725]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4860,569.4512]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4861,245.3817]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4852,246.1375]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4866,37.81667]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4870,38.66667]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4856,1.67]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4860,556.4256]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4861,240.8901]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4852,246.0706]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4866,37.525]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4870,38.38334]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4856,1.6285]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4860,542.9346]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4861,236.0336]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4852,246.1566]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4866,37.33333]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4870,38.3]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4856,1.58675]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4860,529.0114]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4861,231.0928]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4852,246.1306]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4866,37.10833]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4870,38.1]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4856,1.55375]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4860,510.5212]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4861,226.3766]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4852,246.0865]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4866,36.94167]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4870,37.99166]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4856,1.51]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4860,502.4706]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4861,221.6698]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4852,245.9794]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4866,36.83333]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4870,37.85]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4856,1.466]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4860,488.1182]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4861,216.598]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4852,245.8768]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4866,36.6]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4870,37.70833]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4856,1.429]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4860,474.964]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4861,211.938]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4852,245.772]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4866,36.45833]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4870,37.55833]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4856,1.389]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4860,461.5041]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4861,207.0534]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4852,245.7361]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4866,36.31667]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4870,37.425]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4856,1.35]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4860,448.6731]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4861,202.3279]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4852,245.6851]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4866,36.15]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4870,37.3]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4856,1.31775]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4860,430.814]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4861,197.593]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4852,245.6535]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4866,36.01667]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4870,37.19167]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4856,1.2745]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4860,422.5009]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4861,192.8955]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4852,245.6232]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4866,35.93333]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4870,37.075]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4856,1.239]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4860,409.9944]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4861,188.5817]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4852,245.5992]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4866,35.75]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4870,36.93333]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4856,1.199]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4860,396.3733]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4861,183.8094]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4852,245.5702]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4866,35.55]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4870,36.75833]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4856,1.1635]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4860,383.2327]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4861,179.2055]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4852,245.5343]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4866,35.375]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4870,36.61666]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4856,1.12575]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4860,370.3239]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4861,174.5267]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4852,245.4684]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4866,35.29166]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4870,36.50833]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4856,1.0845]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4860,354.221]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4861,169.5766]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4852,245.4039]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4866,35.10833]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4870,36.35]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4856,1.0495]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4860,345.0999]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4861,164.5891]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4852,245.3712]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4866,34.96667]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4870,36.2]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4856,1.007]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4860,332.0964]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4861,160.0881]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4852,245.4121]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4866,34.81667]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4870,36.06667]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4856,0.9637499]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4860,318.8523]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4861,155.6059]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4852,245.3955]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4866,34.65833]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4870,35.95]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4856,0.9435]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4860,307.7851]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4861,150.9739]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4852,245.4332]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4866,34.55]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4870,35.84166]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4856,0.90725]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4860,295.1806]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4861,146.6227]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4852,245.386]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4866,34.425]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4870,35.70833]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4856,0.87625]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4860,278.905]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4861,142.3556]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4852,245.329]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4866,34.3]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4870,35.625]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4856,0.8255]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4860,269.8122]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4861,138.1541]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4852,245.2418]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4866,34.15]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4870,35.5]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4856,0.79175]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4860,257.6192]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4861,134.2708]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4852,245.0488]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4866,33.96667]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4870,35.36666]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4856,0.7597499]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4860,245.9939]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4861,130.2096]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4852,244.944]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4866,33.75833]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4870,35.16667]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4856,0.73775]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4860,234.9075]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4861,125.8584]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4852,244.9355]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4866,33.56667]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4870,34.99166]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4856,0.6985]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4860,222.6952]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4861,121.5165]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4852,244.9429]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4866,33.4]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4870,34.79167]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4856,0.6684999]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4860,212.1606]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4861,116.7629]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4852,244.9031]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4866,33.18333]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4870,34.55833]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4856,0.65525]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4860,197.2292]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4861,111.8689]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4852,244.875]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4866,32.96667]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4870,34.4]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4856,0.60725]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4860,189.9504]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4861,107.0311]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4852,244.8992]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4866,32.81667]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4870,34.3]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4856,0.58]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4860,178.8739]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4861,102.5395]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4852,244.8559]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4866,32.65]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4870,34.15833]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4856,0.549]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4860,168.493]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4861,98.55318]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4852,244.8764]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4866,32.49166]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4870,34.05]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4856,0.5205]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4860,158.3922]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4861,94.81954]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4852,244.8765]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4866,32.34167]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4870,33.925]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4856,0.4885]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4860,148.662]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4861,90.96426]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4852,244.8461]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4866,32.16667]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4870,33.81667]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4856,0.4765]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4860,135.7943]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4861,86.98731]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4852,244.8224]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4866,32.03333]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4870,33.69167]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4856,0.44]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4860,130.2706]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4861,83.08524]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4852,244.7956]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4866,31.85]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4870,33.55833]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4856,0.41525]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4860,121.4582]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4861,79.17381]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4852,244.8618]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4866,31.66667]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4870,33.4]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4856,0.388]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4860,112.444]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4861,74.97229]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4852,244.8477]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4866,31.48333]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4870,33.25]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4856,0.36525]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4860,103.8594]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4861,70.76141]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4852,244.8295]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4866,31.275]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4870,33.06667]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4856,0.34375]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4860,95.87028]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4861,66.63476]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4852,244.8196]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4866,31.075]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4870,32.86666]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4856,0.322]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4860,84.92631]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4861,62.64846]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4852,244.7797]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4866,30.85833]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4870,32.63334]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4856,0.296]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4860,80.37784]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4861,58.50309]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4852,244.7606]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4866,30.59167]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4870,32.36666]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4856,0.2785]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4860,73.33367]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4861,54.42322]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4852,244.7331]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4866,30.28333]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4870,32.10833]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4856,0.257]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4860,66.50651]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4861,50.5305]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4852,244.7325]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4866,30.0]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4870,31.83333]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4856,0.24]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4860,59.84993]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4861,46.58163]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4852,244.7285]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4866,29.84167]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4870,31.74167]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4856,0.222]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4860,53.3252]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4861,43.15679]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4852,244.7276]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4866,29.71667]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4870,31.66667]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4856,0.2045]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4860,46.86949]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4861,40.23725]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4852,244.6728]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4866,29.675]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4870,31.625]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4856,0.18875]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4860,41.58447]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4861,37.23349]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4852,244.6127]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4866,29.55833]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4870,31.5]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4856,0.172]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4860,36.08799]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4861,34.18295]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4852,244.6182]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4866,29.41666]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4870,31.39166]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4856,0.15825]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4860,31.3202]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4861,31.22598]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4852,244.6022]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4866,29.3]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4870,31.325]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4856,0.145]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4860,26.62652]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4861,28.55909]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4852,244.5673]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4866,29.19167]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4870,31.29167]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4856,0.13075]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4860,21.93136]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4861,25.78927]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4852,244.6239]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4866,29.05833]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4870,31.125]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4856,0.11475]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4860,17.38169]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4861,23.26274]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4852,244.6721]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4866,28.95]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4870,31.05833]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4856,0.101]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4860,14.08289]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4861,20.87658]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4852,244.7916]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4866,28.71667]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4870,30.83333]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4856,0.011]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4860,1.173437]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4861,14.88778]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4852,244.9785]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4866,28.48333]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4870,30.64166]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4856,0.01825]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4860,0.0]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4861,7.542145]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4852,244.9912]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4866,28.425]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4870,30.60833]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4856,0.018]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4860,0.0]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4861,4.706822]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4852,245.0543]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4866,28.325]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4870,30.58333]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4856,0.0195]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4860,0.0]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4861,3.874005]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4852,245.1184]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4866,28.24167]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4870,30.54167]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4856,0.019]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4860,0.0]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4861,3.162835]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4852,245.1154]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4866,28.125]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4870,30.275]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4856,0.019]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4860,0.0]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4861,2.517167]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4852,245.0823]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4866,28.04167]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4870,30.2]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4856,0.019]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4860,0.0]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4861,1.777925]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4852,244.7397]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4866,27.96667]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4870,30.19167]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4856,0.01875]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4860,0.0]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4861,1.141615]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4852,244.7401]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4866,27.825]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4870,30.01666]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4856,0.01875]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4860,0.0]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4861,0.5708075]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4852,244.7525]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4866,27.59167]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4870,29.86667]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4856,0.01875]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4860,0.0]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4861,-0.056145]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4852,244.7611]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4866,27.40833]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4870,29.7]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4856,0.01825]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4860,0.0]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4861,-0.505305]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4852,244.7637]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4866,27.30833]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4870,29.60833]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4856,0.02125]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4860,0.0]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4861,-0.7579575]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4852,244.7945]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4866,27.23333]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4870,29.625]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4856,0.0225]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4860,0.0]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4861,-0.917035]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4852,244.7756]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4866,27.03333]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4870,29.45]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4856,0.02325]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4860,0.0]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4861,-1.1229]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4852,244.7698]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4866,26.81667]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4870,29.275]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4856,0.02075]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4860,0.0]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4861,-1.403625]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4852,244.7672]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4866,26.68333]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4870,29.13333]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4856,0.018]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4860,0.0]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4861,-1.805997]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4852,244.7699]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4866,26.49167]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4870,29.0]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4856,0.01575]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4860,0.0]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4861,-2.161582]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4852,244.7048]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4866,26.39166]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4870,28.96667]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4856,0.0145]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4860,0.0]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4861,-2.451665]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4852,244.8205]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4866,26.31667]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4870,28.85]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4856,0.012]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4860,0.0]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4861,-2.638815]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4852,244.8772]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4866,26.14166]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4870,28.71667]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4856,0.01125]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4860,0.0]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4861,-2.854037]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4852,244.899]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4866,26.03333]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4870,28.625]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4856,0.009]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4860,0.0]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4861,-3.050545]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4852,244.8874]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4866,25.93333]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4870,28.575]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4856,0.009]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4860,0.0]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4861,-3.200265]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4852,244.8792]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4866,25.85833]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4870,28.53333]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4856,0.0065]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4860,0.0]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4861,-3.228337]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4852,244.8865]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4866,25.80833]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4870,28.43333]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4856,0.006]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4860,0.0]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4861,-3.340627]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4852,244.9164]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4866,25.725]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4870,28.35833]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4856,0.006]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4860,0.0]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4861,-3.48099]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4852,244.925]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4866,25.60833]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4870,28.225]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4856,0.00575]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4860,0.0]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4861,-3.63071]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4852,244.9399]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4866,25.525]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4870,28.13333]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4856,0.00325]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4860,0.0]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4861,-3.686855]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4852,244.9581]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4866,25.40833]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4870,28.00833]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4856,0.003]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4860,0.0]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4861,-3.808502]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4852,244.97]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4866,25.35]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4870,27.96667]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4856,0.003]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4860,0.0]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4861,-3.902077]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4852,245.0263]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4866,25.41667]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4870,28.05]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4856,0.003]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4860,0.0]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4861,-3.808502]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4852,245.069]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4866,25.39166]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4870,27.99167]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4856,0.003]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4860,0.0]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4861,-3.66814]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4852,245.0721]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4866,25.325]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4870,27.93333]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4856,0.003]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4860,0.0]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4861,-3.658782]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4852,245.1305]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4866,25.3]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4870,27.90833]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4856,0.003]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4860,0.0]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4861,-3.565207]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4852,245.1285]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4866,25.21667]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4870,27.85833]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4856,0.00275]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4860,0.0]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4861,-3.574565]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4852,245.1637]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4866,25.08333]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4870,27.78333]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4856,0.002]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4860,0.0]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4861,-3.490348]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4852,245.2153]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4866,24.99167]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4870,27.65]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4856,0.0007499999]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4860,0.0]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4861,-3.452917]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4852,245.2508]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4866,24.875]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4870,27.55833]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4856,0.0005]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4860,0.0]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4861,-3.462275]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4852,245.2685]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4866,24.74167]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4870,27.35833]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4856,0.00025]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4860,0.0]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4861,-3.471633]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4852,245.2091]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4866,24.575]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4870,27.21667]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4856,0.00025]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4860,0.0]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4861,-3.686855]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4852,245.1429]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4866,24.49167]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4870,27.2]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4856,0.0]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4860,0.0]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4861,-3.761715]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4852,244.8466]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4866,24.49167]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4870,27.31667]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4856,0.0]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4860,0.0]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4861,-3.649425]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4852,244.8253]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4866,24.5]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4870,27.26666]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4856,0.0]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4860,0.0]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4861,-3.359342]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4852,244.8384]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4866,24.46667]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4870,27.18333]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4856,0.0]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4860,0.0]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4861,-3.25641]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4852,244.8989]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4866,24.41666]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4870,26.975]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4856,0.0]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4860,0.0]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4861,-3.29384]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4852,244.8967]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4866,24.3]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4870,26.90833]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4856,0.0]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4860,0.0]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4861,-3.59328]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4852,244.9033]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4866,24.26667]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4870,26.975]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4856,0.0]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4860,0.0]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4861,-3.911435]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4852,244.9267]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4866,24.21667]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4870,26.9]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4856,0.0]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4860,0.0]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4861,-4.164087]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4852,244.9556]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4866,24.20833]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4870,26.975]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4856,0.0]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4860,0.0]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4861,-4.360595]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4852,244.9971]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4866,24.21667]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4870,26.86667]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4856,0.0]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4860,0.0]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4861,-4.45417]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4852,244.9708]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4866,24.09167]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4870,26.70833]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4856,0.0]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4860,0.0]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4861,-4.510315]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4852,244.7256]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4866,24.0]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4870,26.74167]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4856,0.0]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4860,0.0]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4861,-4.575818]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4852,244.7129]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4866,23.95]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4870,26.68333]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4856,0.0]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4860,0.0]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4861,-4.56646]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4852,244.7313]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4866,23.95]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4870,26.65]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4856,0.0]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4860,0.0]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4861,-4.52903]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4852,244.7521]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4866,23.84167]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4870,26.625]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4856,0.0]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4860,0.0]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4861,-4.4916]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4852,244.7368]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4866,23.775]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4870,26.48333]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4856,0.0]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4860,0.0]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4861,-4.463527]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4852,244.4958]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4866,23.625]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4870,26.44167]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4856,0.0]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4860,0.0]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4861,-4.369953]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4852,244.2631]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4866,23.35833]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4870,26.1]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4856,0.0]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4860,0.0]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4861,-4.313807]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4852,244.2603]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4866,23.43333]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4870,26.18333]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4856,0.0]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4860,0.0]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4861,-4.248305]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4852,244.2624]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4866,23.5]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4870,26.25]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4856,0.0]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4860,0.0]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4861,-4.220232]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4852,244.33]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4866,23.48333]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4870,26.2]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4856,0.0]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4860,0.0]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4861,-4.238947]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4852,244.3208]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4866,23.46667]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4870,26.15833]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4856,0.0]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4860,0.0]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4861,-4.295092]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4852,244.3124]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4866,23.4]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4870,26.03333]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4856,0.0]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4860,0.0]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4861,-4.369953]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4852,244.3342]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4866,23.35833]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4870,26.075]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4856,0.0]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4860,0.0]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4861,-4.30445]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4852,244.2719]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4866,23.40833]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4870,26.15833]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4856,0.0]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4860,0.0]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4861,-4.238947]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4852,244.2762]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4866,23.43333]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4870,26.15833]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4856,0.0]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4860,0.0]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4861,-4.182803]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4852,244.3088]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4866,23.425]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4870,26.16667]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4856,0.0]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4860,0.0]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4861,-4.107943]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4852,244.3309]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4866,23.49167]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4870,26.29167]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4856,0.0]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4860,0.0]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4861,-3.96758]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4852,244.2969]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4866,23.48333]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4870,26.225]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4856,0.0]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4860,0.0]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4861,-3.958222]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4852,244.2876]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4866,23.41666]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4870,26.24167]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4856,0.0]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4860,0.0]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4861,-3.89272]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4852,244.3074]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4866,23.4]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4870,26.24167]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4856,0.0]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4860,0.0]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4861,-3.85529]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4852,244.2924]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4866,23.41666]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4870,26.29167]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4856,0.0]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4860,0.0]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4861,-3.836575]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4852,244.3137]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4866,23.45833]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4870,26.33333]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4856,0.0]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4860,0.0]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4861,-3.733642]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4852,244.3479]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4866,23.45833]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4870,26.28333]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4856,0.0]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4860,0.0]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4861,-3.696213]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4852,244.3665]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4866,23.49167]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4870,26.275]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4856,0.0]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4860,0.0]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4861,-3.752357]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4852,244.3805]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4866,23.475]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4870,26.225]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4856,0.0]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4860,0.0]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4861,-3.696213]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4852,244.4312]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4866,23.375]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4870,26.28333]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4856,0.0]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4860,0.0]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4861,-3.640067]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4852,244.4507]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4866,23.3]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4870,26.25]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4856,0.0]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4860,0.0]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4861,-3.55585]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4852,244.4914]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4866,23.24167]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4870,26.1]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4856,0.0]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4860,0.0]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4861,-3.565207]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4852,244.7065]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4866,23.2]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4870,26.08333]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4856,0.0]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4860,0.0]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4861,-3.583923]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4852,244.7258]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4866,23.125]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4870,26.025]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4856,0.0]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4860,0.0]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4861,-3.70557]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4852,244.7446]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4866,23.10833]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4870,25.99167]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4856,0.0]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4860,0.0]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4861,-3.696213]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4852,244.7881]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4866,23.125]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4870,26.025]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4856,0.0]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4860,0.0]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4861,-3.714927]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4852,244.7548]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4866,23.01666]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4870,25.925]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4856,0.0]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4860,0.0]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4861,-3.696213]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4852,244.6768]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4866,22.95833]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4870,25.825]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4856,0.0]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4860,0.0]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4861,-3.724285]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4852,244.7145]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4866,22.95833]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4870,25.825]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4856,0.0]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4860,0.0]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4861,-3.799145]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4852,244.7375]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4866,22.95]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4870,25.85]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4856,0.0]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4860,0.0]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4861,-3.808502]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4852,244.7414]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4866,22.94167]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4870,25.825]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4856,0.0]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4860,0.0]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4861,-3.81786]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4852,244.7438]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4866,22.93333]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4870,25.825]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4856,0.0]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4860,0.0]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4861,-3.771072]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4852,244.782]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4866,22.96667]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4870,25.83333]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4856,0.0]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4860,0.0]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4861,-3.658783]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4852,244.7891]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4866,22.91666]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4870,25.73333]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4856,0.0]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4860,0.07336542]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4861,-3.640067]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4852,244.8339]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4866,22.85833]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4870,25.8]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4856,0.0]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4860,0.0]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4861,-3.55585]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4852,244.8395]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4866,22.83333]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4870,25.7]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4856,0.0]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4860,0.0]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4861,-3.509063]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4852,244.8399]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4866,22.775]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4870,25.69167]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4856,0.0]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4860,0.0]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4861,-3.48099]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4852,244.8199]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4866,22.89166]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4870,25.76666]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4856,0.0]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4860,0.0]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4861,-3.490348]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4852,244.8745]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4866,22.89166]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4870,25.725]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4856,0.0]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4860,0.0]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4861,-3.546493]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4852,244.8669]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4866,22.78333]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4870,25.50833]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4856,0.0]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4860,0.0]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4861,-3.602638]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4852,244.8498]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4866,22.75833]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4870,25.61667]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4856,0.0]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4860,0.0]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4861,-3.640067]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4852,244.807]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4866,22.76667]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4870,25.63333]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4856,0.0]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4860,0.07328628]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4861,-3.686855]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4852,244.8499]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4866,22.79167]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4870,25.625]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4856,0.0]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4860,0.0]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4861,-3.714927]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4852,244.8327]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4866,22.79167]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4870,25.65]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4856,0.0]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4860,0.0]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4861,-3.63071]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4852,244.8428]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4866,22.7]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4870,25.54167]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4856,0.0]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4860,0.0]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4861,-3.546493]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4852,244.8941]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4866,22.7]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4870,25.53333]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4856,0.0]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4860,0.0]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4861,-3.537135]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4852,244.9111]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4866,22.79167]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4870,25.50833]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4856,0.0]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4860,0.0]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4861,-3.537135]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4852,244.9487]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4866,22.775]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4870,25.45833]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4856,0.0]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4860,0.0]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4861,-3.490348]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4852,244.9357]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4866,22.7]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4870,25.38333]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4856,0.0]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4860,0.0]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4861,-3.55585]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4852,244.8341]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4866,22.5]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4870,25.20833]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4856,0.0]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4860,0.0]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4861,-3.602638]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4852,244.8362]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4866,22.43333]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4870,25.14166]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4856,0.0]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4860,0.0]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4861,-3.611995]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4852,244.8746]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4866,22.425]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4870,24.99167]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4856,0.0]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4860,0.0]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4861,-3.583923]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4852,244.8815]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4866,22.38333]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4870,24.95]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4856,0.0]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4860,0.0]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4861,-3.55585]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4852,244.8979]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4866,22.39166]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4870,24.99167]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4856,0.0]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4860,0.0]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4861,-3.340627]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4852,244.9513]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4866,22.4]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4870,24.975]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4856,0.0]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4860,0.0]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4861,-3.03183]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4852,244.9741]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4866,22.71667]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4870,25.28333]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4856,0.0]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4860,0.0]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4861,-2.760463]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4852,244.9765]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4866,22.81667]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4870,25.34167]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4856,0.0]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4860,0.0]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4861,-2.348732]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4852,244.9978]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4866,22.96667]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4870,25.45833]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4856,0.0]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4860,0.0]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4861,-1.94636]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4852,245.0428]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4866,23.16667]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4870,25.69167]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4856,0.0]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4860,0.0]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4861,-1.637562]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4852,245.0455]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4866,23.45833]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4870,25.99167]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4856,0.0]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4860,0.0]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4861,-1.207117]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4852,245.044]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4866,23.71667]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4870,26.26666]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4856,0.0]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4860,0.0]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4861,-0.63631]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4852,244.9772]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4866,24.15]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4870,26.8]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4856,0.0]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4860,0.0]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4861,0.205865]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4852,244.9412]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4866,24.575]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4870,27.075]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4856,0.0]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4860,0.0]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4861,0.7953875]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4852,244.857]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4866,24.69167]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4870,27.25833]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4856,0.0]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4860,0.0]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4861,0.991895]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4852,244.8757]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4866,24.875]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4870,27.36667]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4856,0.0]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4860,0.0]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4861,1.08547]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4852,244.8575]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4866,24.875]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4870,27.33333]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4856,0.0]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4860,0.0]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4861,1.019967]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4852,244.879]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4866,24.9]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4870,27.325]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4856,0.0]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4860,0.0]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4861,0.7486]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4852,244.8826]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4866,24.76667]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4870,27.23333]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4856,0.0]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4860,0.07335369]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4861,0.2339375]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4852,244.858]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4866,24.76667]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4870,27.175]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4856,0.0]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4860,0.07335308]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4861,-0.26201]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4852,244.7488]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4866,24.70833]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4870,27.125]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4856,0.0]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4860,0.07334947]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4861,-0.8141025]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4852,244.6521]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4866,24.61667]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4870,27.075]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4856,0.0]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4860,0.0]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4861,-1.291335]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4852,244.6129]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4866,24.59167]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4870,27.075]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4856,0.0]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4860,0.0]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4861,-1.674993]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4852,244.5332]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4866,24.5]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4870,26.95833]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4856,0.0]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4860,0.0]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4861,-1.90893]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4852,244.4849]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4866,24.55]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4870,27.05]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4856,0.0]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4860,0.0]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4861,-2.039935]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4852,244.509]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4866,24.48333]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4870,26.95833]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4856,0.0]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4860,0.0]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4861,-2.189655]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4852,244.4989]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4866,24.40833]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4870,26.925]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4856,0.0]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4860,0.0]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4861,-2.339375]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4852,244.5117]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4866,24.36667]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4870,26.84167]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4856,0.0]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4860,0.0]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4861,-2.601385]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4852,244.5127]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4866,24.275]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4870,26.79167]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4856,0.0]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4860,0.0]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4861,-2.741748]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4852,244.543]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4866,24.4]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4870,26.96667]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4856,0.0]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4860,0.0]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4861,-2.489095]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4852,244.5684]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4866,24.44167]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4870,27.06667]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4856,0.0]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4860,0.0]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4861,-2.09608]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4852,244.591]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4866,24.49167]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4870,27.08333]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4856,0.0]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4860,0.0]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4861,-1.703065]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4852,244.6447]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4866,24.46667]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4870,27.04167]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4856,0.0]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4860,0.0]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4861,-1.57206]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4852,244.6594]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4866,24.31667]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4870,26.85]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4856,0.0]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4860,0.0]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4861,-1.60949]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4852,244.6844]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4866,24.25]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4870,26.775]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4856,0.0]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4860,0.0]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4861,-1.787282]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4852,244.673]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4866,24.2]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4870,26.7]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4856,0.0]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4860,0.0]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4861,-2.086722]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4852,244.7168]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4866,24.05833]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4870,26.51666]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4856,0.0]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4860,0.0]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4861,-2.50781]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4852,244.7142]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4866,23.98333]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4870,26.49167]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4856,0.0]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4860,0.0]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4861,-2.760463]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4852,244.7175]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4866,24.425]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4870,27.0]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4856,0.0]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4860,0.0]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4861,-2.386163]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4852,244.7227]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4866,24.39166]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4870,26.9]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4856,0.0]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4860,0.0]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4861,-2.030577]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4852,244.7626]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4866,24.275]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4870,26.78333]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4856,0.0]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4860,0.0]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4861,-1.937003]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4852,244.7672]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4866,24.30833]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4870,26.85833]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4856,0.0]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4860,0.0]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4861,-2.011863]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4852,244.7974]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4866,24.15833]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4870,26.68333]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4856,0.0]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4860,0.0]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4861,-2.28323]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4852,244.8606]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4866,24.0]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4870,26.5]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4856,0.0]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4860,0.0]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4861,-2.648173]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4852,244.8212]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4866,23.89166]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4870,26.375]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4856,0.0]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4860,0.0]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4861,-2.863395]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4852,244.6771]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4866,23.775]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4870,26.4]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4856,0.0]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4860,0.0]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4861,-2.947612]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4852,244.7886]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4866,23.725]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4870,26.20833]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4856,0.0]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4860,0.0]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4861,-2.9944]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4852,244.815]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4866,23.51666]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4870,25.95]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4856,0.0]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4860,0.0]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4861,-3.247052]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4852,244.8737]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4866,23.3]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4870,25.73333]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4856,0.0]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4860,0.0]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4861,-3.714927]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4852,244.8551]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4866,23.23333]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4870,25.8]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4856,0.0]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4860,0.0]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4861,-3.995652]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4852,244.8703]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4866,23.24167]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4870,25.875]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4856,0.0]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4860,0.0]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4861,-3.70557]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4852,244.9034]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4866,23.24167]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4870,25.91667]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4856,0.0]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4860,0.0]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4861,-3.237695]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4852,244.862]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4866,23.25]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4870,25.93333]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4856,0.0]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4860,0.07331846]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4861,-2.863395]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4852,244.8743]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4866,23.28333]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4870,25.88333]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4856,0.0]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4860,0.0]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4861,-2.73239]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4852,244.7698]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4866,23.16667]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4870,25.99167]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4856,0.0]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4860,0.0]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4861,-2.65753]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4852,244.7925]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4866,23.25833]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4870,25.99167]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4856,0.0]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4860,0.07333999]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4861,-2.629457]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4852,244.8185]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4866,23.2]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4870,25.91666]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4856,0.0]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4860,0.0]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4861,-2.713675]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4852,244.8566]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4866,23.19167]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4870,25.98333]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4856,0.0]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4860,0.07332388]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4861,-2.741748]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4852,244.9326]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4866,23.21667]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4870,25.95]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4856,0.0]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4860,0.0]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4861,-2.713675]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4852,244.9324]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4866,23.25]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4870,26.00833]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4856,0.0]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4860,0.0]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4861,-2.69496]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4852,244.904]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4866,23.225]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4870,25.975]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4856,0.0]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4860,0.0]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4861,-2.73239]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4852,244.9124]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4866,23.2]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4870,25.91666]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4856,0.0]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4860,0.0]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4861,-2.713675]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4852,244.9561]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4866,23.18333]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4870,25.94167]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4856,0.0]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4860,0.1466716]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4861,-2.751105]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4852,245.001]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4866,23.13333]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4870,25.89166]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4856,0.0]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4860,0.0]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4861,-2.788535]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4852,245.0396]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4866,23.14166]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4870,25.925]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4856,0.0]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4860,0.1467192]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4861,-2.816607]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4852,245.0484]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4866,23.10833]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4870,25.85833]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4856,0.0]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4860,0.0]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4861,-2.863395]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4852,244.9856]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4866,23.05833]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4870,25.85833]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4856,0.0]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4860,0.0]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4861,-2.928897]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4852,244.9232]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4866,23.01666]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4870,25.79167]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4856,0.0]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4860,0.0]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4861,-2.938255]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4852,244.9182]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4866,23.025]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4870,25.76666]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4856,0.0]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4860,0.1466598]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4861,-2.928897]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4852,244.9097]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4866,22.96667]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4870,25.74167]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4856,0.0]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4860,0.0]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4861,-2.938255]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4852,244.9338]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4866,22.95833]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4870,25.73333]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4856,0.0]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4860,0.0]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4861,-2.938255]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4852,244.9375]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4866,22.89166]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4870,25.6]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4856,0.0]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4860,0.0]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4861,-3.022472]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4852,244.9257]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4866,22.70833]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4870,25.39166]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4856,0.0]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4860,0.0]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4861,-3.228337]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4852,244.9234]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4866,22.60833]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4870,25.21667]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4856,0.0]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4860,0.0]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4861,-3.565207]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4852,244.6488]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4866,22.44167]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4870,25.08333]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4856,0.0]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4860,0.0]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4861,-3.864648]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4852,244.7159]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4866,22.325]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4870,24.95833]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4856,0.0]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4860,0.0]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4861,-4.164087]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4852,244.681]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4866,22.225]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4870,24.85]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4856,0.0]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4860,0.07334672]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4861,-4.37931]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4852,244.7044]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4866,22.15]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4870,24.71667]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4856,0.0]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4860,0.0]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4861,-4.482242]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4852,244.7529]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4866,22.08333]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4870,24.675]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4856,0.0]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4860,0.0]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4861,-4.472885]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4852,244.753]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4866,21.95833]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4870,24.59167]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4856,0.0]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4860,0.07336663]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4861,-4.472885]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4852,244.927]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4866,21.90833]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4870,24.49167]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4856,0.0]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4860,0.0]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4861,-4.52903]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4852,244.9802]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4866,21.79167]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4870,24.38333]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4856,0.0]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4860,0.07336181]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4861,-4.52903]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4852,244.9305]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4866,21.64166]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4870,24.20833]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4856,0.0]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4860,0.0]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4861,-4.631962]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4852,244.93]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4866,21.63333]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4870,24.14166]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4856,0.0]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4860,0.0]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4861,-4.781682]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4852,244.9509]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4866,21.575]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4870,24.09167]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4856,0.0]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4860,0.07336625]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4861,-4.912687]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4852,244.9442]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4866,21.48333]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4870,24.075]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4856,0.0]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4860,0.07335273]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4861,-5.006262]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4852,244.9829]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4866,21.36667]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4870,23.88333]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4856,0.0]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4860,0.07336628]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4861,-5.109195]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4852,244.9985]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4866,21.29167]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4870,23.78333]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4856,0.0]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4860,0.0]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4861,-5.01562]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4852,245.0365]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4866,21.21667]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4870,23.73333]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4856,0.0]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4860,0.07336133]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4861,-4.912687]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4852,245.1167]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4866,21.19167]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4870,23.69167]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4856,0.0]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4860,0.0]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4861,-4.734895]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4852,245.125]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4866,21.14167]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4870,23.675]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4856,0.0]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4860,0.0]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4861,-4.426097]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4852,245.0659]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4866,21.10833]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4870,23.55833]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4856,0.0]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4860,0.0]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4861,-4.107943]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4852,245.1204]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4866,21.00833]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4870,23.48333]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4856,0.0]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4860,0.07337552]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4861,-3.89272]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4852,244.8887]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4866,20.98333]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4870,23.48333]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4856,0.0]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4860,0.0]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4861,-3.752357]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4852,244.8813]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4866,20.88333]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4870,23.375]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4856,0.0]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4860,0.07336944]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4861,-3.761715]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4852,244.8386]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4866,20.825]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4870,23.25]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4856,0.0]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4860,0.0]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4861,-3.761715]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4852,244.8927]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4866,20.725]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4870,23.2]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4856,0.0]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4860,0.0]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4861,-3.59328]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4852,244.8871]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4866,20.70833]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4870,23.21667]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4856,0.0]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4860,0.0]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4861,-3.509063]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4852,244.8874]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4866,20.55833]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4870,23.06667]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4856,0.0]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4860,0.07334879]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4861,-3.462275]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4852,244.9134]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4866,20.40833]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4870,22.925]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4856,0.0]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4860,0.07335315]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4861,-3.44356]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4852,244.9595]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4866,20.375]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4870,22.85833]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4856,0.0]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4860,0.0]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4861,-3.40613]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4852,244.8815]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4866,20.31667]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4870,22.80833]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4856,0.0]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4860,0.0]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4861,-3.44356]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4852,245.0685]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4866,20.21667]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4870,22.74167]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4856,0.0]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4860,0.0]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4861,-3.452917]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4852,245.1226]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4866,20.08333]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4870,22.6]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4856,0.0]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4860,0.0]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4861,-3.51842]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4852,245.033]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4866,19.96667]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4870,22.49167]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4856,0.0]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4860,0.0]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4861,-3.509063]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4852,245.0316]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4866,19.81667]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4870,22.33333]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4856,0.0]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4860,0.0]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4861,-3.509063]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4852,245.0068]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4866,19.775]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4870,22.29167]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4856,0.0]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4860,0.07336167]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4861,-3.537135]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4852,245.0402]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4866,19.7]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4870,22.23333]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4856,0.0]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4860,0.0]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4861,-3.733642]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4852,245.0394]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4866,19.64167]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4870,22.16667]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4856,0.0]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4860,0.0]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4861,-3.70557]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4852,245.0941]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4866,19.63333]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4870,22.24167]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4856,0.0]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4860,0.0]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4861,-3.44356]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4852,245.1273]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4866,19.75833]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4870,22.34167]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4856,0.0]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4860,0.0]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4861,-3.162835]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4852,245.1426]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4866,19.86667]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4870,22.35]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4856,0.0]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4860,0.0]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4861,-2.816607]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4852,244.7175]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4866,19.975]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4870,22.45833]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4856,0.0]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4860,0.07330532]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4861,-2.461022]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4852,244.8381]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4866,20.05]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4870,22.55]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4856,0.0]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4860,0.0]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4861,-2.311302]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4852,244.785]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4866,20.05]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4870,22.53333]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4856,0.0]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4860,0.0]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4861,-2.348732]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4852,244.801]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4866,20.04167]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4870,22.55]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4856,0.0]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4860,0.0]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4861,-2.517167]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4852,244.862]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4866,20.08333]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4870,22.58333]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4856,0.0]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4860,0.07335214]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4861,-2.76982]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4852,244.7941]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4866,20.11667]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4870,22.61667]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4856,0.0]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4860,0.0]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4861,-2.835322]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4852,244.8291]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4866,20.33333]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4870,22.75833]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4856,0.0]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4860,0.0]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4861,-2.526525]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4852,244.9131]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4866,20.51667]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4870,22.93333]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4856,0.0]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4860,0.1466388]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4861,-2.227085]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4852,245.0382]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4866,20.58333]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4870,23.0]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4856,0.0]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4860,0.0]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4861,-2.114795]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4852,245.1403]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4866,20.60833]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4870,23.025]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4856,0.0]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4860,0.0]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4861,-2.311302]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4852,245.1149]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4866,20.56667]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4870,22.99167]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4856,0.0]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4860,0.0]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4861,-2.648173]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4852,245.1255]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4866,20.4]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4870,22.85833]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4856,0.0]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4860,0.0]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4861,-2.88211]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4852,244.94]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4866,20.36667]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4870,22.775]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4856,0.0]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4860,0.07335175]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4861,-3.18155]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4852,244.8785]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4866,20.275]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4870,22.71667]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4856,0.0]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4860,0.0]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4861,-3.387415]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4852,245.3179]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4866,20.2]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4870,22.66667]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4856,0.0]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4860,0.0]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4861,-3.55585]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4852,245.326]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4866,20.14167]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4870,22.63333]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4856,0.0]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4860,0.0733141]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4861,-3.499705]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4852,245.3038]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4866,20.13333]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4870,22.6]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4856,0.0]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4860,0.0]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4861,-3.387415]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4852,245.0781]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4866,20.1]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4870,22.66667]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4856,0.0]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4860,0.07332093]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4861,-3.247052]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4852,245.2473]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4866,20.1]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4870,22.60833]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4856,0.0]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4860,0.07332087]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4861,-3.153477]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4852,245.2058]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4866,20.09167]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4870,22.64166]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4856,0.0]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4860,0.0]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4861,-3.078617]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4852,245.3163]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4866,20.1]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4870,22.71667]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4856,0.0]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4860,0.0]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4861,-3.050545]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4852,245.3251]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4866,20.075]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4870,22.59167]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4856,0.0]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4860,0.1467035]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4861,-3.03183]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4852,245.2133]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4866,20.00833]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4870,22.49167]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4856,0.0]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4860,0.0]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4861,-2.975685]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4852,245.1767]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4866,19.90833]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4870,22.45833]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4856,0.0]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4860,0.0]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4861,-2.985042]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4852,245.1708]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4866,19.91667]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4870,22.50833]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4856,0.0]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4860,0.0]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4861,-2.95697]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4852,245.174]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4866,19.9]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4870,22.5]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4856,0.0]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4860,0.0]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4861,-2.797892]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4852,245.1554]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4866,19.85]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4870,22.46667]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4856,0.0]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4860,0.07337335]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4861,-2.80725]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4852,245.0969]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4866,19.75833]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4870,22.35833]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4856,0.0]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4860,0.0]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4861,-2.985042]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4852,245.0806]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4866,19.63333]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4870,22.21667]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4856,0.0]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4860,0.0]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4861,-3.162835]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4852,245.1011]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4866,19.53333]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4870,22.14166]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4856,0.0]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4860,0.0733599]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4861,-3.359342]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4852,244.9975]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4866,19.49167]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4870,22.15833]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4856,0.0]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4860,0.0]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4861,-3.452917]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4852,244.9865]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4866,19.5]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4870,22.05833]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4856,0.0]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4860,0.0]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4861,-3.499705]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4852,245.0097]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4866,19.45]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4870,22.04167]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4856,0.0]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4860,0.07337721]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4861,-3.51842]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4852,245.0079]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4866,19.40833]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4870,22.03333]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4856,0.0]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4860,0.0]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4861,-3.303197]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4852,245.0439]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4866,19.475]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4870,22.06667]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4856,0.0]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4860,0.0]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4861,-3.087975]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4852,245.0921]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4866,19.46667]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4870,22.06667]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4856,0.0]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4860,0.07333995]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4861,-2.854037]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4852,245.1089]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4866,19.46667]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4870,22.025]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4856,0.0]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4860,0.07335194]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4861,-2.723032]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4852,245.1317]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4866,19.525]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4870,22.125]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4856,0.0]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4860,0.0]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4861,-2.54524]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4852,245.1224]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4866,19.65]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4870,22.375]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4856,0.0]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4860,0.07333658]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4861,-2.330017]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4852,245.1229]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4866,19.71667]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4870,22.50833]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4856,0.0]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4860,0.07335462]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4861,-2.086722]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4852,245.1624]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4866,19.75833]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4870,22.59167]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4856,0.0]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4860,0.07333627]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4861,-1.862143]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4852,245.1403]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4866,19.80833]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4870,22.675]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4856,0.0]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4860,0.0]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4861,-1.843428]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4852,245.1742]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4866,19.85]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4870,22.63333]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4856,0.0]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4860,0.0]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4861,-1.852785]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4852,245.2027]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4866,19.9]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4870,22.725]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4856,0.0]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4860,0.0]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4861,-1.937003]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4852,245.1785]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4866,19.89167]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4870,22.69167]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4856,0.0]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4860,0.0]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4861,-1.98379]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4852,245.0699]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4866,19.93333]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4870,22.75833]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4856,0.0]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4860,0.0]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4861,-2.124152]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4852,244.9778]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4866,19.975]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4870,22.825]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4856,0.0]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4860,0.0]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4861,-2.264515]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4852,244.976]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4866,20.01667]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4870,22.88333]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4856,0.0]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4860,0.0]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4861,-2.39552]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4852,245.0225]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4866,20.01667]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4870,22.86667]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4856,0.0]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4860,0.0]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4861,-2.479738]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4852,245.057]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4866,20.05833]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4870,22.81667]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4856,0.0]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4860,0.0]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4861,-2.526525]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4852,245.0646]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4866,20.05]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4870,22.725]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4856,0.0]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4860,0.0]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4861,-2.58267]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4852,245.087]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4866,20.04167]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4870,22.65833]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4856,-0.00025]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4860,0.0]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4861,-2.648173]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4852,245.0351]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4866,20.0]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4870,22.61667]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4856,0.0]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4860,0.0]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4861,-2.610742]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4852,245.1165]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4866,20.04167]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4870,22.76666]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4856,0.0]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4860,0.0]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4861,-2.554597]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4852,245.1518]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4866,20.125]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4870,22.875]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4856,0.0]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4860,0.0]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4861,-2.535882]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4852,245.175]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4866,20.21667]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4870,22.95]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4856,0.0]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4860,0.0]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4861,-2.489095]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4852,245.2015]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4866,20.31667]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4870,23.06667]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4856,0.0]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4860,0.0]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4861,-2.47038]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4852,245.1744]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4866,20.375]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4870,23.14166]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4856,0.0]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4860,0.0]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4861,-2.423592]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4852,245.1444]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4866,20.39167]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4870,23.13333]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4856,0.0]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4860,0.0]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4861,-2.386163]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4852,245.199]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4866,20.44167]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4870,23.18333]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4856,0.0]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4860,0.0]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4861,-2.414235]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4852,245.1725]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4866,20.425]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4870,23.13333]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4856,0.0]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4860,0.0]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4861,-2.489095]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4852,245.1583]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4866,20.40833]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4870,23.11667]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4856,0.0]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4860,0.0]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4861,-2.47038]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4852,245.2108]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4866,20.46667]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4870,23.175]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4856,0.0]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4860,0.0]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4861,-2.479738]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4852,245.2467]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4866,20.44167]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4870,23.14166]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4856,0.0]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4860,0.0]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4861,-2.573313]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4852,245.2328]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4866,20.50833]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4870,23.26667]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4856,0.0]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4860,0.07335513]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4861,-2.592027]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4852,245.2309]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4866,20.53333]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4870,23.26667]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4856,0.0]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4860,0.0]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4861,-2.648173]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4852,245.2918]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4866,20.56667]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4870,23.3]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4856,0.0]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4860,0.07336619]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4861,-2.554597]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4852,245.3226]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4866,20.55]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4870,23.23333]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4856,0.0]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4860,0.0]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4861,-2.54524]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4852,245.3455]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4866,20.58333]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4870,23.25833]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4856,0.0]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4860,0.0]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4861,-2.535882]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4852,245.356]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4866,20.58333]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4870,23.275]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4856,0.0]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4860,0.0]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4861,-2.638815]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4852,245.3998]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4866,20.525]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4870,23.2]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4856,0.0]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4860,0.0]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4861,-2.76982]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4852,245.3899]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4866,20.64167]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4870,23.26667]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4856,0.0]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4860,0.0]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4861,-2.797892]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4852,245.051]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4866,20.68333]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4870,23.3]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4856,0.0]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4860,0.07334183]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4861,-2.751105]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4852,244.4233]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4866,20.74167]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4870,23.39166]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4856,0.0]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4860,0.0]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4861,-2.648173]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4852,244.4979]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4866,20.775]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4870,23.41666]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4856,0.0]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4860,0.07335177]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4861,-2.704317]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4852,244.574]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4866,20.74167]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4870,23.35833]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4856,0.0]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4860,0.0]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4861,-2.835322]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4852,244.6093]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4866,20.75]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4870,23.35833]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4856,0.0]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4860,0.0]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4861,-2.9944]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4852,244.6558]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4866,20.73333]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4870,23.35]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4856,0.0]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4860,0.0]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4861,-3.153477]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4852,244.678]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4866,20.70833]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4870,23.3]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4856,0.0]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4860,0.0]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4861,-3.209622]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4852,244.7131]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4866,20.68333]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4870,23.29167]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4856,0.0]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4860,0.0]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4861,-3.284482]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4852,244.7401]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4866,20.65833]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4870,23.225]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4856,0.0]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4860,0.0]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4861,-3.303197]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4852,244.7621]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4866,20.68333]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4870,23.29167]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4856,0.0]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4860,0.0]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4861,-3.275125]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4852,244.7479]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4866,20.7]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4870,23.34167]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4856,0.0]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4860,0.0]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4861,-3.228337]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4852,244.7167]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4866,20.70833]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4870,23.31667]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4856,0.0]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4860,0.07335023]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4861,-3.200265]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4852,244.7148]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4866,20.7]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4870,23.31667]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4856,0.0]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4860,0.07334206]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4861,-3.116048]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4852,244.6913]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4866,20.69167]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4870,23.30833]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4856,0.0]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4860,0.07335021]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4861,-3.06926]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4852,244.6841]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4866,20.66667]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4870,23.325]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4856,0.0]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4860,0.07335643]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4861,-3.022472]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4852,244.6625]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4866,20.61667]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4870,23.28333]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4856,0.0]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4860,0.0733505]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4861,-2.9944]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4852,244.6593]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4866,20.575]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4870,23.21667]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4856,0.0]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4860,0.0]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4861,-3.03183]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4852,244.7067]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4866,20.6]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4870,23.25833]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4856,0.0]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4860,0.07335678]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4861,-3.022472]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4852,244.7349]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4866,20.6]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4870,23.2]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4856,0.0]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4860,0.0]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4861,-3.003757]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4852,244.756]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4866,20.59167]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4870,23.175]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4856,0.0]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4860,0.1466842]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4861,-2.985042]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4852,244.7762]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4866,20.575]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4870,23.18333]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4856,0.0]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4860,0.0733433]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4861,-2.947612]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4852,244.7422]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4866,20.6]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4870,23.23333]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4856,0.0]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4860,0.0]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4861,-2.891467]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4852,244.7939]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4866,20.61667]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4870,23.275]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4856,0.0]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4860,0.0]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4861,-2.80725]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4852,244.7728]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4866,20.6]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4870,23.21667]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4856,0.0]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4860,0.0]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4861,-2.797892]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4852,244.4957]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4866,20.61667]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4870,23.25833]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4856,0.0]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4860,0.0]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4861,-2.788535]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4852,244.418]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4866,20.65833]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4870,23.275]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4856,0.0]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4860,0.0]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4861,-2.713675]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4852,244.4815]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4866,20.60833]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4870,23.21667]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4856,0.0]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4860,0.0]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4861,-2.779177]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4852,244.4682]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4866,20.60833]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4870,23.16667]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4856,0.0]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4860,0.0]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4861,-2.788535]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4852,244.506]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4866,20.54167]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4870,23.14166]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4856,0.0]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4860,0.0]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4861,-2.88211]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4852,244.5397]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4866,20.54167]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4870,23.10833]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4856,0.0]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4860,0.0]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4861,-2.95697]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4852,244.5772]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4866,20.5]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4870,23.06667]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4856,0.0]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4860,0.0]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4861,-3.013115]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4852,244.5523]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4866,20.45]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4870,23.00833]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4856,0.0]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4860,0.0]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4861,-3.03183]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4852,244.5675]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4866,20.40833]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4870,22.95833]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4856,0.0]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4860,0.0]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4861,-3.06926]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4852,244.5885]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4866,20.39167]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4870,22.94167]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4856,0.0]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4860,0.0]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4861,-3.10669]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4852,244.6198]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4866,20.4]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4870,22.95833]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4856,0.0]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4860,0.0]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4861,-3.041187]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4852,244.641]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4866,20.35833]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4870,22.90833]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4856,0.0]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4860,0.07331218]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4861,-3.013115]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4852,244.689]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4866,20.35833]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4870,22.90833]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4856,0.0]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4860,0.0]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4861,-3.050545]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4852,244.6499]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4866,20.34167]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4870,22.95]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4856,0.0]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4860,0.07328892]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4861,-2.985042]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4852,244.6692]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4866,20.35833]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4870,22.95833]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4856,0.0]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4860,0.0]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4861,-2.966327]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4852,244.5914]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4866,20.33333]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4870,22.94167]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4856,0.0]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4860,0.07329793]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4861,-2.947612]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4852,244.6606]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4866,20.31667]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4870,22.91666]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4856,0.0]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4860,0.0]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4861,-2.947612]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4852,244.6726]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4866,20.35833]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4870,22.99167]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4856,0.0]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4860,0.0]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4861,-2.947612]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4852,244.6544]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4866,20.36667]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4870,23.0]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4856,0.0]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4860,0.0]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4861,-2.891467]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4852,244.6804]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4866,20.39167]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4870,23.025]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4856,0.0]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4860,0.07331898]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4861,-2.872752]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4852,244.6255]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4866,20.40833]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4870,23.03333]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4856,0.0]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4860,0.0]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4861,-2.825965]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4852,244.7709]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4866,20.38333]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4870,23.0]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4856,0.0]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4860,0.07333672]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4861,-2.84468]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4852,244.765]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4866,20.43333]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4870,23.05]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4856,0.0]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4860,0.07333957]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4861,-2.835322]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4852,244.589]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4866,20.45833]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4870,23.05]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4856,0.0]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4860,0.0]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4861,-2.797892]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4852,244.4859]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4866,20.43333]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4870,23.04167]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4856,0.0]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4860,0.07328798]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4861,-2.741748]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4852,244.6597]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4866,20.46667]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4870,23.04167]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4856,0.0]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4860,0.0]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4861,-2.685602]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4852,244.7135]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4866,20.475]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4870,23.08333]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4856,0.0]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4860,0.07330061]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4861,-2.6201]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4852,244.7151]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4866,20.5]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4870,23.08333]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4856,0.0]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4860,0.0]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4861,-2.685602]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4852,244.7054]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4866,20.50833]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4870,23.09167]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4856,0.0]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4860,0.0]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4861,-2.723032]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4852,244.6695]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4866,20.53333]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4870,23.09167]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4856,0.0]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4860,0.0]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4861,-2.825965]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4852,244.6106]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4866,20.56667]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4870,23.1]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4856,0.0]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4860,0.0]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4861,-2.816607]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4852,244.7029]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4866,20.51667]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4870,23.04167]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4856,-0.00025]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4860,0.07329462]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4861,-2.928897]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4852,244.6675]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4866,20.50833]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4870,23.00833]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4856,0.0]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4860,0.0]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4861,-2.975685]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4852,244.6988]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4866,20.48333]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4870,22.975]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4856,0.0]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4860,0.0]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4861,-3.03183]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4852,244.7066]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4866,20.44167]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4870,22.96667]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4856,0.0]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4860,0.0]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4861,-3.06926]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4852,244.7289]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4866,20.425]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4870,22.975]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4856,0.0]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4860,0.0]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4861,-3.097332]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4852,244.7673]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4866,20.4]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4870,22.975]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4856,0.0]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4860,0.0]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4861,-3.087975]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4852,244.7688]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4866,20.4]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4870,22.975]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4856,0.0]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4860,0.0]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4861,-3.097332]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4852,244.8593]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4866,20.4]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4870,23.0]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4856,0.0]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4860,0.0]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4861,-2.975685]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4852,244.8007]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4866,20.4]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4870,23.0]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4856,0.0]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4860,0.0]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4861,-2.985042]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4852,244.8623]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4866,20.4]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4870,22.98333]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4856,0.0]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4860,0.0]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4861,-3.022472]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4852,244.8856]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4866,20.40833]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4870,23.00833]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4856,0.0]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4860,0.0]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4861,-2.91954]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4852,244.8635]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4866,20.41667]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4870,23.00833]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4856,0.0]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4860,0.0]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4861,-2.900825]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4852,244.8786]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4866,20.4]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4870,23.01666]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4856,0.0]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4860,0.0]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4861,-2.863395]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4852,244.8972]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4866,20.4]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4870,22.96667]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4856,0.0]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4860,0.0]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4861,-2.88211]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4852,244.9521]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4866,20.34167]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4870,22.9]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4856,0.0]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4860,0.0]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4861,-2.88211]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4852,244.9606]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4866,20.34167]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4870,22.88333]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4856,0.0]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4860,0.0]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4861,-2.947612]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4852,244.9916]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4866,20.4]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4870,22.975]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4856,0.0]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4860,0.0]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4861,-2.910182]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4852,244.9539]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4866,20.4]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4870,23.01666]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4856,0.0]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4860,0.0]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4861,-2.88211]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4852,244.9579]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4866,20.43333]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4870,23.05]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4856,0.0]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4860,0.0]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4861,-2.872752]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4852,244.9591]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4866,20.43333]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4870,23.06667]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4856,0.0]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4860,0.0]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4861,-2.84468]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4852,245.0219]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4866,20.475]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4870,23.075]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4856,0.0]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4860,0.0]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4861,-2.723032]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4852,245.0176]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4866,20.43333]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4870,23.00833]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4856,0.0]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4860,0.0]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4861,-2.76982]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4852,245.0123]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4866,20.475]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4870,23.1]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4856,0.0]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4860,0.0]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4861,-2.676245]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4852,245.0097]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4866,20.45]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4870,23.05833]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4856,0.0]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4860,0.0]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4861,-2.648173]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4852,245.075]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4866,20.43333]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4870,23.0]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4856,0.0]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4860,0.0]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4861,-2.58267]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4852,245.0582]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4866,20.425]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4870,23.00833]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4856,0.0]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4860,0.0]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4861,-2.704317]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4852,245.0958]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4866,20.45]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4870,23.00833]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4856,0.0]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4860,0.0]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4861,-2.741748]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4852,245.0614]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4866,20.40833]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4870,23.0]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4856,0.0]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4860,0.0]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4861,-2.76982]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4852,245.0293]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4866,20.45]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4870,23.01666]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4856,0.0]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4860,0.0]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4861,-2.797892]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4852,245.0918]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4866,20.41667]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4870,22.95833]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4856,0.0]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4860,-0.07335524]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4861,-2.835322]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4852,245.0651]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4866,20.41667]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4870,22.94167]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4856,0.0]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4860,0.0]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4861,-2.863395]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4852,245.068]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4866,20.38333]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4870,22.89166]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4856,0.0]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4860,0.0]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4861,-2.872752]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4852,245.0516]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4866,20.34167]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4870,22.875]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4856,0.0]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4860,0.0]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4861,-2.9944]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4852,245.0002]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4866,20.31667]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4870,22.8]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4856,0.0]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4860,0.0]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4861,-3.06926]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4852,244.9913]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4866,20.30833]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4870,22.81667]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4856,0.0]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4860,0.0]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4861,-3.14412]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4852,244.9837]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4866,20.3]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4870,22.80833]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4856,0.0]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4860,0.0]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4861,-3.116048]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4852,244.9697]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4866,20.30833]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4870,22.80833]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4856,0.0]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4860,0.0]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4861,-3.087975]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4852,244.9883]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4866,20.26667]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4870,22.75833]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4856,0.0]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4860,0.0]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4861,-3.003757]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4852,245.0269]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4866,20.2]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4870,22.73333]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4856,0.0]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4860,0.0]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4861,-2.985042]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4852,244.7322]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4866,20.20833]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4870,22.75833]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4856,0.0]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4860,0.0]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4861,-2.938255]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4852,244.199]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4866,20.18333]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4870,22.725]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4856,0.0]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4860,0.0]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4861,-2.900825]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4852,244.1301]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4866,20.16667]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4870,22.675]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4856,0.0]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4860,0.0]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4861,-2.966327]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4852,244.0521]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4866,20.175]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4870,22.71667]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4856,0.0]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4860,0.0]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4861,-2.928897]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4852,244.0636]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4850,-0.01075]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4854,-3.007552]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4868,21.4]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4872,23.49167]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4858,243.4686]
["2022-09-25T00:00:00.000000000","2022-09-25T07:00:00.000000000",4863,0.0]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4850,-0.01175]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4854,-3.007228]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4868,21.36667]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4872,23.45833]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4858,243.4942]
["2022-09-25T00:01:00.000000000","2022-09-25T07:01:00.000000000",4863,0.0]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4850,-0.012]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4854,-2.860414]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4868,21.36667]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4872,23.4]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4858,243.4366]
["2022-09-25T00:02:00.000000000","2022-09-25T07:02:00.000000000",4863,0.0]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4850,-0.012]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4854,-2.860092]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4868,21.325]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4872,23.4]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4858,243.4767]
["2022-09-25T00:03:00.000000000","2022-09-25T07:03:00.000000000",4863,0.0]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4850,-0.012]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4854,-2.713788]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4868,21.29167]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4872,23.4]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4858,243.4876]
["2022-09-25T00:04:00.000000000","2022-09-25T07:04:00.000000000",4863,0.0]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4850,-0.01175]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4854,-2.933337]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4868,21.29167]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4872,23.39166]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4858,243.515]
["2022-09-25T00:05:00.000000000","2022-09-25T07:05:00.000000000",4863,0.0]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4850,-0.012]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4854,-2.786667]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4868,21.26667]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4872,23.38333]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4858,243.5399]
["2022-09-25T00:06:00.000000000","2022-09-25T07:06:00.000000000",4863,0.0]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4850,-0.0115]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4854,-3.006862]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4868,21.20833]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4872,23.29167]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4858,243.5351]
["2022-09-25T00:07:00.000000000","2022-09-25T07:07:00.000000000",4863,0.0]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4850,-0.01175]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4854,-2.860302]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4868,21.10833]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4872,23.24167]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4858,243.6793]
["2022-09-25T00:08:00.000000000","2022-09-25T07:08:00.000000000",4863,0.0]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4850,-0.012]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4854,-2.786866]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4868,21.08333]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4872,23.19167]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4858,243.7197]
["2022-09-25T00:09:00.000000000","2022-09-25T07:09:00.000000000",4863,0.0]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4850,-0.01]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4854,-2.786817]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4868,21.15]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4872,23.21667]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4858,243.7056]
["2022-09-25T00:10:00.000000000","2022-09-25T07:10:00.000000000",4863,0.0]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4850,-0.01075]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4854,-2.787337]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4868,21.19167]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4872,23.26667]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4858,243.7385]
["2022-09-25T00:11:00.000000000","2022-09-25T07:11:00.000000000",4863,0.0]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4850,-0.0115]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4854,-3.006703]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4868,21.175]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4872,23.225]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4858,243.686]
["2022-09-25T00:12:00.000000000","2022-09-25T07:12:00.000000000",4863,0.0]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4850,-0.01025]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4854,-2.933961]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4868,21.14167]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4872,23.2]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4858,243.7304]
["2022-09-25T00:13:00.000000000","2022-09-25T07:13:00.000000000",4863,0.0]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4850,-0.01075]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4854,-2.787537]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4868,21.1]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4872,23.2]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4858,243.7437]
["2022-09-25T00:14:00.000000000","2022-09-25T07:14:00.000000000",4863,0.0]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4850,-0.01025]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4854,-2.860486]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4868,21.1]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4872,23.18333]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4858,243.712]
["2022-09-25T00:15:00.000000000","2022-09-25T07:15:00.000000000",4863,0.0]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4850,-0.0105]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4854,-2.934112]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4868,21.09167]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4872,23.125]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4858,243.7142]
["2022-09-25T00:16:00.000000000","2022-09-25T07:16:00.000000000",4863,0.0]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4850,-0.01]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4854,-2.93351]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4868,21.05]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4872,23.075]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4858,243.7033]
["2022-09-25T00:17:00.000000000","2022-09-25T07:17:00.000000000",4863,0.0]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4850,-0.0105]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4854,-2.787204]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4868,20.94167]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4872,23.03333]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4858,243.6935]
["2022-09-25T00:18:00.000000000","2022-09-25T07:18:00.000000000",4863,0.0]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4850,-0.011]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4854,-2.934276]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4868,20.91667]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4872,23.00833]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4858,243.736]
["2022-09-25T00:19:00.000000000","2022-09-25T07:19:00.000000000",4863,0.0]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4850,-0.0115]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4854,-2.933587]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4868,20.95833]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4872,23.025]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4858,243.7031]
["2022-09-25T00:20:00.000000000","2022-09-25T07:20:00.000000000",4863,0.0]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4850,-0.01]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4854,-2.933576]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4868,20.99167]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4872,23.075]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4858,243.5901]
["2022-09-25T00:21:00.000000000","2022-09-25T07:21:00.000000000",4863,0.0]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4850,-0.01]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4854,-3.006761]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4868,21.05833]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4872,23.15]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4858,243.5215]
["2022-09-25T00:22:00.000000000","2022-09-25T07:22:00.000000000",4863,0.0]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4850,-0.01]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4854,-2.860071]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4868,21.11667]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4872,23.23333]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4858,243.5309]
["2022-09-25T00:23:00.000000000","2022-09-25T07:23:00.000000000",4863,0.0]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4850,-0.01125]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4854,-2.860785]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4868,21.10833]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4872,23.2]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4858,243.5567]
["2022-09-25T00:24:00.000000000","2022-09-25T07:24:00.000000000",4863,0.0]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4850,-0.0105]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4854,-2.934423]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4868,21.10833]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4872,23.16667]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4858,243.5699]
["2022-09-25T00:25:00.000000000","2022-09-25T07:25:00.000000000",4863,0.0]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4850,-0.0115]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4854,-2.713587]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4868,21.09167]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4872,23.15833]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4858,243.5596]
["2022-09-25T00:26:00.000000000","2022-09-25T07:26:00.000000000",4863,0.0]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4850,-0.01125]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4854,-3.0072]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4868,21.11667]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4872,23.19167]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4858,243.5652]
["2022-09-25T00:27:00.000000000","2022-09-25T07:27:00.000000000",4863,0.0]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4850,-0.01025]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4854,-2.787744]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4868,21.09167]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4872,23.125]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4858,243.6137]
["2022-09-25T00:28:00.000000000","2022-09-25T07:28:00.000000000",4863,0.0]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4850,-0.01075]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4854,-2.933987]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4868,21.1]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4872,23.11667]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4858,243.5966]
["2022-09-25T00:29:00.000000000","2022-09-25T07:29:00.000000000",4863,0.0]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4850,-0.0105]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4854,-2.934244]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4868,21.1]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4872,23.125]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4858,243.6273]
["2022-09-25T00:30:00.000000000","2022-09-25T07:30:00.000000000",4863,0.0]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4850,-0.011]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4854,-2.934354]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4868,21.1]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4872,23.19167]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4858,243.6342]
["2022-09-25T00:31:00.000000000","2022-09-25T07:31:00.000000000",4863,0.0]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4850,-0.0095]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4854,-2.787807]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4868,21.13333]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4872,23.19167]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4858,243.6485]
["2022-09-25T00:32:00.000000000","2022-09-25T07:32:00.000000000",4863,0.0]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4850,-0.01075]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4854,-2.860844]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4868,21.23333]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4872,23.25]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4858,243.6546]
["2022-09-25T00:33:00.000000000","2022-09-25T07:33:00.000000000",4863,0.0]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4850,-0.009749999]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4854,-2.786802]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4868,21.21667]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4872,23.26667]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4858,243.5739]
["2022-09-25T00:34:00.000000000","2022-09-25T07:34:00.000000000",4863,0.0]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4850,-0.01075]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4854,-2.932896]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4868,21.26667]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4872,23.26667]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4858,243.5779]
["2022-09-25T00:35:00.000000000","2022-09-25T07:35:00.000000000",4863,0.0]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4850,-0.01]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4854,-2.933521]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4868,21.24167]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4872,23.275]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4858,243.6113]
["2022-09-25T00:36:00.000000000","2022-09-25T07:36:00.000000000",4863,0.0]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4850,-0.0115]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4854,-2.933498]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4868,21.23333]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4872,23.275]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4858,243.5483]
["2022-09-25T00:37:00.000000000","2022-09-25T07:37:00.000000000",4863,0.0]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4850,-0.01]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4854,-2.933918]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4868,21.21667]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4872,23.26667]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4858,243.5822]
["2022-09-25T00:38:00.000000000","2022-09-25T07:38:00.000000000",4863,0.0]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4850,-0.0095]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4854,-2.860152]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4868,21.2]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4872,23.225]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4858,243.6098]
["2022-09-25T00:39:00.000000000","2022-09-25T07:39:00.000000000",4863,0.0]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4850,-0.01]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4854,-2.93375]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4868,21.21667]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4872,23.25833]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4858,243.6127]
["2022-09-25T00:40:00.000000000","2022-09-25T07:40:00.000000000",4863,0.0]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4850,-0.011]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4854,-2.787255]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4868,21.2]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4872,23.225]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4858,243.6319]
["2022-09-25T00:41:00.000000000","2022-09-25T07:41:00.000000000",4863,0.0]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4850,-0.01075]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4854,-2.93411]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4868,21.19167]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4872,23.21667]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4858,243.6338]
["2022-09-25T00:42:00.000000000","2022-09-25T07:42:00.000000000",4863,0.0]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4850,-0.011]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4854,-2.934272]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4868,21.19167]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4872,23.225]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4858,243.621]
["2022-09-25T00:43:00.000000000","2022-09-25T07:43:00.000000000",4863,0.0]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4850,-0.011]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4854,-2.860689]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4868,21.13333]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4872,23.19167]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4858,243.6513]
["2022-09-25T00:44:00.000000000","2022-09-25T07:44:00.000000000",4863,0.0]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4850,-0.0095]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4854,-3.00699]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4868,21.06667]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4872,23.11667]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4858,243.6152]
["2022-09-25T00:45:00.000000000","2022-09-25T07:45:00.000000000",4863,0.0]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4850,-0.01]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4854,-2.860476]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4868,20.99167]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4872,23.05833]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4858,243.6608]
["2022-09-25T00:46:00.000000000","2022-09-25T07:46:00.000000000",4863,0.0]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4850,-0.01025]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4854,-2.860954]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4868,20.96667]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4872,22.975]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4858,243.69]
["2022-09-25T00:47:00.000000000","2022-09-25T07:47:00.000000000",4863,0.0]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4850,-0.01125]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4854,-2.860031]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4868,20.86667]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4872,22.90833]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4858,243.6906]
["2022-09-25T00:48:00.000000000","2022-09-25T07:48:00.000000000",4863,0.0]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4850,-0.012]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4854,-2.78716]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4868,20.76667]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4872,22.84167]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4858,243.702]
["2022-09-25T00:49:00.000000000","2022-09-25T07:49:00.000000000",4863,0.0]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4850,-0.0095]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4854,-2.786622]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4868,20.725]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4872,22.76667]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4858,243.6989]
["2022-09-25T00:50:00.000000000","2022-09-25T07:50:00.000000000",4863,0.0]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4850,-0.01025]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4854,-2.860701]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4868,20.66667]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4872,22.69167]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4858,243.7294]
["2022-09-25T00:51:00.000000000","2022-09-25T07:51:00.000000000",4863,0.0]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4850,-0.01025]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4854,-2.933534]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4868,20.6]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4872,22.65833]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4858,243.7558]
["2022-09-25T00:52:00.000000000","2022-09-25T07:52:00.000000000",4863,0.0]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4850,-0.01125]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4854,-2.933366]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4868,20.51667]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4872,22.61667]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4858,243.7241]
["2022-09-25T00:53:00.000000000","2022-09-25T07:53:00.000000000",4863,0.0]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4850,-0.0105]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4854,-3.006947]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4868,20.475]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4872,22.56667]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4858,243.7401]
["2022-09-25T00:54:00.000000000","2022-09-25T07:54:00.000000000",4863,0.0]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4850,-0.0105]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4854,-2.859841]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4868,20.38333]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4872,22.51666]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4858,243.7211]
["2022-09-25T00:55:00.000000000","2022-09-25T07:55:00.000000000",4863,0.0]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4850,-0.009249999]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4854,-2.860013]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4868,20.31667]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4872,22.40833]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4858,243.6971]
["2022-09-25T00:56:00.000000000","2022-09-25T07:56:00.000000000",4863,0.0]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4850,-0.0105]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4854,-2.860191]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4868,20.24167]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4872,22.39166]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4858,243.7253]
["2022-09-25T00:57:00.000000000","2022-09-25T07:57:00.000000000",4863,0.0]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4850,-0.0105]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4854,-3.006935]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4868,20.25]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4872,22.36667]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4858,243.7216]
["2022-09-25T00:58:00.000000000","2022-09-25T07:58:00.000000000",4863,0.0]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4850,-0.0105]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4854,-2.860089]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4868,20.38333]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4872,22.38333]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4858,243.7594]
["2022-09-25T00:59:00.000000000","2022-09-25T07:59:00.000000000",4863,0.0]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4850,-0.01075]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4854,-3.0078]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4868,20.46667]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4872,22.45833]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4858,243.7929]
["2022-09-25T01:00:00.000000000","2022-09-25T08:00:00.000000000",4863,0.0]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4850,-0.0105]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4854,-2.860152]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4868,20.53333]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4872,22.61667]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4858,243.7695]
["2022-09-25T01:01:00.000000000","2022-09-25T08:01:00.000000000",4863,0.0]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4850,-0.009249999]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4854,-2.934201]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4868,20.51667]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4872,22.675]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4858,243.7664]
["2022-09-25T01:02:00.000000000","2022-09-25T08:02:00.000000000",4863,0.0]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4850,-0.01025]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4854,-2.859968]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4868,20.45]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4872,22.63333]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4858,243.7732]
["2022-09-25T01:03:00.000000000","2022-09-25T08:03:00.000000000",4863,0.0]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4850,-0.01025]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4854,-2.933978]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4868,20.41667]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4872,22.55]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4858,243.7939]
["2022-09-25T01:04:00.000000000","2022-09-25T08:04:00.000000000",4863,0.0]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4850,-0.0095]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4854,-2.860788]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4868,20.325]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4872,22.475]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4858,243.7769]
["2022-09-25T01:05:00.000000000","2022-09-25T08:05:00.000000000",4863,0.0]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4850,-0.009249999]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4854,-2.933521]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4868,20.24167]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4872,22.38333]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4858,243.7619]
["2022-09-25T01:06:00.000000000","2022-09-25T08:06:00.000000000",4863,0.0]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4850,-0.009749999]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4854,-2.934281]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4868,20.15833]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4872,22.28333]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4858,243.7872]
["2022-09-25T01:07:00.000000000","2022-09-25T08:07:00.000000000",4863,0.0]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4850,-0.009749999]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4854,-2.933822]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4868,20.15833]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4872,22.24167]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4858,243.7524]
["2022-09-25T01:08:00.000000000","2022-09-25T08:08:00.000000000",4863,0.0]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4850,-0.0095]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4854,-2.787219]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4868,20.1]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4872,22.19167]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4858,243.7419]
["2022-09-25T01:09:00.000000000","2022-09-25T08:09:00.000000000",4863,0.0]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4850,-0.01]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4854,-2.860771]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4868,20.10833]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4872,22.14166]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4858,243.7246]
["2022-09-25T01:10:00.000000000","2022-09-25T08:10:00.000000000",4863,0.0]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4850,-0.009249999]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4854,-2.860068]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4868,20.05833]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4872,22.075]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4858,243.7618]
["2022-09-25T01:11:00.000000000","2022-09-25T08:11:00.000000000",4863,0.0]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4850,-0.01125]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4854,-2.934386]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4868,19.925]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4872,21.94167]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4858,243.7812]
["2022-09-25T01:12:00.000000000","2022-09-25T08:12:00.000000000",4863,0.0]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4850,-0.0105]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4854,-2.933947]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4868,19.85]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4872,21.80833]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4858,243.7539]
["2022-09-25T01:13:00.000000000","2022-09-25T08:13:00.000000000",4863,0.0]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4850,-0.0105]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4854,-2.787249]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4868,19.725]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4872,21.73333]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4858,243.7358]
["2022-09-25T01:14:00.000000000","2022-09-25T08:14:00.000000000",4863,0.0]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4850,-0.01]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4854,-2.934197]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4868,19.65]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4872,21.7]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4858,243.7875]
["2022-09-25T01:15:00.000000000","2022-09-25T08:15:00.000000000",4863,0.0]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4850,-0.01125]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4854,-2.787158]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4868,19.575]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4872,21.64166]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4858,243.7525]
["2022-09-25T01:16:00.000000000","2022-09-25T08:16:00.000000000",4863,0.0]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4850,-0.0095]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4854,-2.933941]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4868,19.55833]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4872,21.65]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4858,243.7886]
["2022-09-25T01:17:00.000000000","2022-09-25T08:17:00.000000000",4863,0.0]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4850,-0.009749999]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4854,-2.933111]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4868,19.59167]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4872,21.69167]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4858,243.7792]
["2022-09-25T01:18:00.000000000","2022-09-25T08:18:00.000000000",4863,0.0]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4850,-0.0095]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4854,-3.006716]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4868,19.625]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4872,21.7]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4858,243.7921]
["2022-09-25T01:19:00.000000000","2022-09-25T08:19:00.000000000",4863,0.0]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4850,-0.009749999]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4854,-2.860374]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4868,19.575]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4872,21.7]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4858,243.7948]
["2022-09-25T01:20:00.000000000","2022-09-25T08:20:00.000000000",4863,0.0]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4850,-0.01125]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4854,-2.860063]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4868,19.6]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4872,21.74167]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4858,243.7596]
["2022-09-25T01:21:00.000000000","2022-09-25T08:21:00.000000000",4863,0.0]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4850,-0.009749999]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4854,-2.933617]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4868,19.64167]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4872,21.78333]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4858,243.7849]
["2022-09-25T01:22:00.000000000","2022-09-25T08:22:00.000000000",4863,0.0]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4850,-0.01025]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4854,-2.713863]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4868,19.63333]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4872,21.76667]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4858,243.8182]
["2022-09-25T01:23:00.000000000","2022-09-25T08:23:00.000000000",4863,0.0]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4850,-0.0095]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4854,-2.786651]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4868,19.59167]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4872,21.74167]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4858,243.7529]
["2022-09-25T01:24:00.000000000","2022-09-25T08:24:00.000000000",4863,0.0]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4850,-0.009249999]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4854,-2.933203]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4868,19.58333]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4872,21.75]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4858,243.7961]
["2022-09-25T01:25:00.000000000","2022-09-25T08:25:00.000000000",4863,0.0]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4850,-0.009749999]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4854,-3.006652]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4868,19.54167]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4872,21.74167]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4858,243.8148]
["2022-09-25T01:26:00.000000000","2022-09-25T08:26:00.000000000",4863,0.0]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4850,-0.01075]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4854,-2.933937]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4868,19.55]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4872,21.75833]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4858,243.877]
["2022-09-25T01:27:00.000000000","2022-09-25T08:27:00.000000000",4863,0.0]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4850,-0.0095]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4854,-2.933912]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4868,19.475]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4872,21.68333]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4858,243.8663]
["2022-09-25T01:28:00.000000000","2022-09-25T08:28:00.000000000",4863,0.0]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4850,-0.009249999]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4854,-2.860112]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4868,19.4]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4872,21.6]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4858,243.8596]
["2022-09-25T01:29:00.000000000","2022-09-25T08:29:00.000000000",4863,0.0]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4850,-0.009249999]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4854,-3.080689]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4868,19.33333]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4872,21.53333]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4858,243.8669]
["2022-09-25T01:30:00.000000000","2022-09-25T08:30:00.000000000",4863,0.0]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4850,-0.009]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4854,-2.860495]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4868,19.3]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4872,21.475]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4858,243.7904]
["2022-09-25T01:31:00.000000000","2022-09-25T08:31:00.000000000",4863,0.0]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4850,-0.01]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4854,-2.787235]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4868,19.25833]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4872,21.45]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4858,243.8036]
["2022-09-25T01:32:00.000000000","2022-09-25T08:32:00.000000000",4863,0.0]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4850,-0.009749999]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4854,-2.86071]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4868,19.175]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4872,21.4]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4858,243.8076]
["2022-09-25T01:33:00.000000000","2022-09-25T08:33:00.000000000",4863,0.0]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4850,-0.009749999]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4854,-2.860591]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4868,19.1]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4872,21.34167]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4858,243.8009]
["2022-09-25T01:34:00.000000000","2022-09-25T08:34:00.000000000",4863,0.0]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4850,-0.009749999]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4854,-2.787517]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4868,19.00833]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4872,21.26667]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4858,243.6015]
["2022-09-25T01:35:00.000000000","2022-09-25T08:35:00.000000000",4863,0.0]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4850,-0.009749999]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4854,-2.714229]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4868,18.99167]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4872,21.25833]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4858,243.8247]
["2022-09-25T01:36:00.000000000","2022-09-25T08:36:00.000000000",4863,0.0]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4850,-0.01]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4854,-3.007782]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4868,18.94167]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4872,21.20833]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4858,243.8438]
["2022-09-25T01:37:00.000000000","2022-09-25T08:37:00.000000000",4863,0.0]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4850,-0.01]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4854,-2.787585]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4868,18.88333]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4872,21.20833]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4858,243.7856]
["2022-09-25T01:38:00.000000000","2022-09-25T08:38:00.000000000",4863,0.0]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4850,-0.009]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4854,-2.934355]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4868,18.825]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4872,21.16667]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4858,243.8169]
["2022-09-25T01:39:00.000000000","2022-09-25T08:39:00.000000000",4863,0.0]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4850,-0.009749999]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4854,-2.787555]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4868,18.8]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4872,21.10833]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4858,243.8427]
["2022-09-25T01:40:00.000000000","2022-09-25T08:40:00.000000000",4863,0.0]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4850,-0.01025]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4854,-3.081343]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4868,18.74167]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4872,21.1]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4858,243.8738]
["2022-09-25T01:41:00.000000000","2022-09-25T08:41:00.000000000",4863,0.0]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4850,-0.009]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4854,-2.861116]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4868,18.65833]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4872,21.03333]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4858,243.9058]
["2022-09-25T01:42:00.000000000","2022-09-25T08:42:00.000000000",4863,0.0]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4850,-0.0095]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4854,-3.007295]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4868,18.56667]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4872,21.0]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4858,243.9152]
["2022-09-25T01:43:00.000000000","2022-09-25T08:43:00.000000000",4863,0.0]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4850,-0.01075]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4854,-2.861451]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4868,18.58333]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4872,21.00833]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4858,243.9494]
["2022-09-25T01:44:00.000000000","2022-09-25T08:44:00.000000000",4863,0.0]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4850,-0.01]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4854,-2.861108]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4868,18.6]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4872,21.025]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4858,243.9083]
["2022-09-25T01:45:00.000000000","2022-09-25T08:45:00.000000000",4863,0.0]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4850,-0.009249999]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4854,-2.934143]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4868,18.61667]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4872,21.05]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4858,243.876]
["2022-09-25T01:46:00.000000000","2022-09-25T08:46:00.000000000",4863,0.0]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4850,-0.009749999]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4854,-2.860741]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4868,18.64167]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4872,21.1]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4858,243.9191]
["2022-09-25T01:47:00.000000000","2022-09-25T08:47:00.000000000",4863,0.0]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4850,-0.009249999]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4854,-2.787423]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4868,18.675]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4872,21.08333]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4858,243.9144]
["2022-09-25T01:48:00.000000000","2022-09-25T08:48:00.000000000",4863,0.0]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4850,-0.009]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4854,-2.860989]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4868,18.675]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4872,21.1]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4858,243.9785]
["2022-09-25T01:49:00.000000000","2022-09-25T08:49:00.000000000",4863,0.0]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4850,-0.009]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4854,-3.007523]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4868,18.7]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4872,21.11667]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4858,243.9967]
["2022-09-25T01:50:00.000000000","2022-09-25T08:50:00.000000000",4863,0.0]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4850,-0.009]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4854,-2.860157]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4868,18.74167]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4872,21.19167]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4858,244.0514]
["2022-09-25T01:51:00.000000000","2022-09-25T08:51:00.000000000",4863,0.0]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4850,-0.009]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4854,-2.786759]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4868,18.775]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4872,21.20833]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4858,244.0753]
["2022-09-25T01:52:00.000000000","2022-09-25T08:52:00.000000000",4863,0.0]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4850,-0.009249999]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4854,-2.933179]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4868,18.76667]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4872,21.24167]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4858,244.0463]
["2022-09-25T01:53:00.000000000","2022-09-25T08:53:00.000000000",4863,0.0]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4850,-0.009249999]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4854,-2.786116]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4868,18.78333]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4872,21.24167]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4858,244.0299]
["2022-09-25T01:54:00.000000000","2022-09-25T08:54:00.000000000",4863,0.0]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4850,-0.009]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4854,-2.859232]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4868,18.81667]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4872,21.3]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4858,244.0515]
["2022-09-25T01:55:00.000000000","2022-09-25T08:55:00.000000000",4863,0.0]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4850,-0.009]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4854,-2.858907]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4868,18.95]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4872,21.425]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4858,244.0293]
["2022-09-25T01:56:00.000000000","2022-09-25T08:56:00.000000000",4863,0.0]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4850,-0.009]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4854,-2.932782]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4868,18.95833]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4872,21.40833]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4858,244.0626]
["2022-09-25T01:57:00.000000000","2022-09-25T08:57:00.000000000",4863,0.0]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4850,-0.009249999]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4854,-2.859925]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4868,19.01667]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4872,21.43333]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4858,244.0961]
["2022-09-25T01:58:00.000000000","2022-09-25T08:58:00.000000000",4863,0.0]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4850,-0.009]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4854,-2.859849]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4868,19.00833]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4872,21.45]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4858,244.2023]
["2022-09-25T01:59:00.000000000","2022-09-25T08:59:00.000000000",4863,0.0]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4850,-0.009]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4854,-2.859657]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4868,19.01667]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4872,21.48333]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4858,244.2212]
["2022-09-25T02:00:00.000000000","2022-09-25T09:00:00.000000000",4863,0.0]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4850,-0.009]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4854,-3.005502]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4868,19.0]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4872,21.475]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4858,244.2229]
["2022-09-25T02:01:00.000000000","2022-09-25T09:01:00.000000000",4863,0.0]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4850,-0.009]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4854,-2.78548]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4868,19.05]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4872,21.50833]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4858,244.2567]
["2022-09-25T02:02:00.000000000","2022-09-25T09:02:00.000000000",4863,0.0]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4850,-0.009]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4854,-2.932523]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4868,19.05]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4872,21.50833]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4858,244.2698]
["2022-09-25T02:03:00.000000000","2022-09-25T09:03:00.000000000",4863,0.0]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4850,-0.009]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4854,-2.858929]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4868,19.025]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4872,21.5]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4858,244.2709]
["2022-09-25T02:04:00.000000000","2022-09-25T09:04:00.000000000",4863,0.0]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4850,-0.009]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4854,-2.932054]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4868,19.01667]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4872,21.475]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4858,244.27]
["2022-09-25T02:05:00.000000000","2022-09-25T09:05:00.000000000",4863,0.0]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4850,-0.009]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4854,-2.932259]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4868,19.00833]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4872,21.425]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4858,244.317]
["2022-09-25T02:06:00.000000000","2022-09-25T09:06:00.000000000",4863,0.0]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4850,-0.009]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4854,-2.93223]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4868,18.98333]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4872,21.4]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4858,244.2947]
["2022-09-25T02:07:00.000000000","2022-09-25T09:07:00.000000000",4863,0.0]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4850,-0.009]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4854,-2.859395]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4868,19.0]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4872,21.40833]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4858,244.331]
["2022-09-25T02:08:00.000000000","2022-09-25T09:08:00.000000000",4863,0.0]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4850,-0.009]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4854,-2.786719]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4868,19.05833]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4872,21.45]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4858,244.3637]
["2022-09-25T02:09:00.000000000","2022-09-25T09:09:00.000000000",4863,0.0]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4850,-0.009249999]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4854,-3.006959]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4868,19.04167]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4872,21.425]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4858,244.3585]
["2022-09-25T02:10:00.000000000","2022-09-25T09:10:00.000000000",4863,0.0]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4850,-0.009]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4854,-3.007396]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4868,18.98333]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4872,21.39166]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4858,244.3822]
["2022-09-25T02:11:00.000000000","2022-09-25T09:11:00.000000000",4863,0.0]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4850,-0.009]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4854,-3.080306]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4868,18.90833]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4872,21.325]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4858,244.3812]
["2022-09-25T02:12:00.000000000","2022-09-25T09:12:00.000000000",4863,0.0]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4850,-0.009249999]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4854,-2.861133]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4868,18.85]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4872,21.28333]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4858,244.3794]
["2022-09-25T02:13:00.000000000","2022-09-25T09:13:00.000000000",4863,0.0]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4850,-0.009]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4854,-3.007276]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4868,18.8]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4872,21.26667]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4858,244.3815]
["2022-09-25T02:14:00.000000000","2022-09-25T09:14:00.000000000",4863,0.0]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4850,-0.009]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4854,-3.007535]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4868,18.84167]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4872,21.25]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4858,244.361]
["2022-09-25T02:15:00.000000000","2022-09-25T09:15:00.000000000",4863,0.0]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4850,-0.009]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4854,-2.860133]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4868,18.86667]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4872,21.3]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4858,244.311]
["2022-09-25T02:16:00.000000000","2022-09-25T09:16:00.000000000",4863,0.0]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4850,-0.009]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4854,-2.860657]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4868,18.88333]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4872,21.3]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4858,244.3181]
["2022-09-25T02:17:00.000000000","2022-09-25T09:17:00.000000000",4863,0.0]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4850,-0.009]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4854,-2.713531]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4868,18.85833]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4872,21.275]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4858,244.2982]
["2022-09-25T02:18:00.000000000","2022-09-25T09:18:00.000000000",4863,0.0]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4850,-0.009]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4854,-2.860626]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4868,18.84167]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4872,21.25833]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4858,244.3046]
["2022-09-25T02:19:00.000000000","2022-09-25T09:19:00.000000000",4863,0.0]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4850,-0.009]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4854,-2.934372]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4868,18.825]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4872,21.23333]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4858,244.3112]
["2022-09-25T02:20:00.000000000","2022-09-25T09:20:00.000000000",4863,0.0]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4850,-0.009]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4854,-2.714195]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4868,18.89167]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4872,21.29167]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4858,244.3161]
["2022-09-25T02:21:00.000000000","2022-09-25T09:21:00.000000000",4863,0.0]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4850,-0.009249999]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4854,-2.78788]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4868,18.91667]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4872,21.3]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4858,244.2867]
["2022-09-25T02:22:00.000000000","2022-09-25T09:22:00.000000000",4863,0.0]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4850,-0.009249999]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4854,-2.787753]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4868,18.91667]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4872,21.3]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4858,244.2977]
["2022-09-25T02:23:00.000000000","2022-09-25T09:23:00.000000000",4863,0.0]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4850,-0.009]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4854,-2.861181]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4868,18.95]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4872,21.325]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4858,244.2766]
["2022-09-25T02:24:00.000000000","2022-09-25T09:24:00.000000000",4863,0.0]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4850,-0.009]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4854,-2.787818]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4868,18.99167]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4872,21.34167]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4858,244.2635]
["2022-09-25T02:25:00.000000000","2022-09-25T09:25:00.000000000",4863,0.0]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4850,-0.009]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4854,-3.081475]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4868,18.99167]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4872,21.34167]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4858,244.2161]
["2022-09-25T02:26:00.000000000","2022-09-25T09:26:00.000000000",4863,0.0]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4850,-0.009]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4854,-2.78814]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4868,18.93333]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4872,21.325]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4858,244.2341]
["2022-09-25T02:27:00.000000000","2022-09-25T09:27:00.000000000",4863,0.0]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4850,-0.009]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4854,-2.934901]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4868,18.975]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4872,21.325]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4858,244.2226]
["2022-09-25T02:28:00.000000000","2022-09-25T09:28:00.000000000",4863,0.0]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4850,-0.009]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4854,-2.934509]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4868,18.98333]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4872,21.3]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4858,244.1801]
["2022-09-25T02:29:00.000000000","2022-09-25T09:29:00.000000000",4863,0.0]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4850,-0.009]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4854,-2.93483]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4868,18.91667]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4872,21.29167]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4858,244.1599]
["2022-09-25T02:30:00.000000000","2022-09-25T09:30:00.000000000",4863,0.0]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4850,-0.009249999]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4854,-2.860546]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4868,18.93333]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4872,21.29167]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4858,244.0774]
["2022-09-25T02:31:00.000000000","2022-09-25T09:31:00.000000000",4863,0.0]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4850,-0.009]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4854,-2.787695]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4868,18.95833]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4872,21.25]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4858,244.0439]
["2022-09-25T02:32:00.000000000","2022-09-25T09:32:00.000000000",4863,0.0]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4850,-0.009]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4854,-2.933929]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4868,19.01667]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4872,21.30833]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4858,244.0789]
["2022-09-25T02:33:00.000000000","2022-09-25T09:33:00.000000000",4863,0.0]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4850,-0.009]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4854,-3.006828]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4868,19.00833]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4872,21.33333]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4858,244.0372]
["2022-09-25T02:34:00.000000000","2022-09-25T09:34:00.000000000",4863,0.0]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4850,-0.009]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4854,-2.861211]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4868,19.05833]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4872,21.36667]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4858,244.0615]
["2022-09-25T02:35:00.000000000","2022-09-25T09:35:00.000000000",4863,0.0]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4850,-0.009]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4854,-2.932764]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4868,19.05]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4872,21.35]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4858,243.9354]
["2022-09-25T02:36:00.000000000","2022-09-25T09:36:00.000000000",4863,0.0]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4850,-0.009]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4854,-2.714065]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4868,19.075]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4872,21.36667]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4858,244.0166]
["2022-09-25T02:37:00.000000000","2022-09-25T09:37:00.000000000",4863,0.0]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4850,-0.009]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4854,-2.860792]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4868,19.05833]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4872,21.38333]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4858,244.0191]
["2022-09-25T02:38:00.000000000","2022-09-25T09:38:00.000000000",4863,0.0]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4850,-0.009]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4854,-3.07996]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4868,19.05]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4872,21.38333]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4858,244.0226]
["2022-09-25T02:39:00.000000000","2022-09-25T09:39:00.000000000",4863,0.0]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4850,-0.009]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4854,-2.86102]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4868,19.08333]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4872,21.38333]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4858,244.03]
["2022-09-25T02:40:00.000000000","2022-09-25T09:40:00.000000000",4863,0.0]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4850,-0.009]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4854,-2.934232]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4868,19.06667]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4872,21.35833]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4858,244.0033]
["2022-09-25T02:41:00.000000000","2022-09-25T09:41:00.000000000",4863,0.0]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4850,-0.009249999]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4854,-3.006964]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4868,19.01667]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4872,21.3]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4858,243.9896]
["2022-09-25T02:42:00.000000000","2022-09-25T09:42:00.000000000",4863,0.0]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4850,-0.009249999]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4854,-2.860999]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4868,18.90833]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4872,21.225]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4858,244.082]
["2022-09-25T02:43:00.000000000","2022-09-25T09:43:00.000000000",4863,0.0]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4850,-0.0095]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4854,-2.933859]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4868,18.85833]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4872,21.18333]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4858,244.1403]
["2022-09-25T02:44:00.000000000","2022-09-25T09:44:00.000000000",4863,0.0]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4850,-0.009249999]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4854,-2.860634]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4868,18.775]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4872,21.08333]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4858,244.2178]
["2022-09-25T02:45:00.000000000","2022-09-25T09:45:00.000000000",4863,0.0]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4850,-0.009]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4854,-2.713701]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4868,18.725]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4872,21.00833]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4858,244.2721]
["2022-09-25T02:46:00.000000000","2022-09-25T09:46:00.000000000",4863,0.0]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4850,-0.009]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4854,-3.006866]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4868,18.65833]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4872,20.98333]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4858,244.3088]
["2022-09-25T02:47:00.000000000","2022-09-25T09:47:00.000000000",4863,0.0]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4850,-0.009]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4854,-2.786765]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4868,18.58333]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4872,20.91667]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4858,244.3775]
["2022-09-25T02:48:00.000000000","2022-09-25T09:48:00.000000000",4863,0.0]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4850,-0.009]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4854,-2.787098]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4868,18.5]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4872,20.84167]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4858,244.2484]
["2022-09-25T02:49:00.000000000","2022-09-25T09:49:00.000000000",4863,0.0]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4850,-0.009]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4854,-2.859896]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4868,18.43333]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4872,20.79167]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4858,244.1368]
["2022-09-25T02:50:00.000000000","2022-09-25T09:50:00.000000000",4863,0.0]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4850,-0.009]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4854,-2.933503]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4868,18.38333]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4872,20.71667]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4858,243.949]
["2022-09-25T02:51:00.000000000","2022-09-25T09:51:00.000000000",4863,0.0]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4850,-0.009]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4854,-2.932909]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4868,18.29167]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4872,20.61667]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4858,243.9632]
["2022-09-25T02:52:00.000000000","2022-09-25T09:52:00.000000000",4863,0.0]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4850,-0.009]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4854,-2.860019]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4868,18.25]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4872,20.59167]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4858,243.9806]
["2022-09-25T02:53:00.000000000","2022-09-25T09:53:00.000000000",4863,0.0]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4850,-0.009]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4854,-2.713247]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4868,18.2]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4872,20.5]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4858,243.9701]
["2022-09-25T02:54:00.000000000","2022-09-25T09:54:00.000000000",4863,0.0]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4850,-0.009249999]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4854,-2.933109]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4868,18.11667]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4872,20.45]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4858,243.9901]
["2022-09-25T02:55:00.000000000","2022-09-25T09:55:00.000000000",4863,0.0]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4850,-0.009]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4854,-2.93382]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4868,18.09167]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4872,20.375]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4858,243.9846]
["2022-09-25T02:56:00.000000000","2022-09-25T09:56:00.000000000",4863,0.0]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4850,-0.009249999]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4854,-2.933852]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4868,18.00833]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4872,20.275]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4858,243.9854]
["2022-09-25T02:57:00.000000000","2022-09-25T09:57:00.000000000",4863,0.0]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4850,-0.009249999]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4854,-3.080029]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4868,17.95]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4872,20.24167]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4858,243.9952]
["2022-09-25T02:58:00.000000000","2022-09-25T09:58:00.000000000",4863,0.0]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4850,-0.009]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4854,-2.787162]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4868,17.98333]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4872,20.20833]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4858,243.9261]
["2022-09-25T02:59:00.000000000","2022-09-25T09:59:00.000000000",4863,0.0]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4850,-0.009]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4854,-2.86042]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4868,18.0]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4872,20.20833]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4858,243.9216]
["2022-09-25T03:00:00.000000000","2022-09-25T10:00:00.000000000",4863,0.0]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4850,-0.009]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4854,-2.860461]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4868,17.99167]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4872,20.21667]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4858,243.882]
["2022-09-25T03:01:00.000000000","2022-09-25T10:01:00.000000000",4863,0.0]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4850,-0.009]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4854,-2.860178]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4868,18.0]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4872,20.3]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4858,243.8718]
["2022-09-25T03:02:00.000000000","2022-09-25T10:02:00.000000000",4863,0.0]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4850,-0.009]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4854,-3.080689]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4868,18.01667]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4872,20.35833]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4858,243.9022]
["2022-09-25T03:03:00.000000000","2022-09-25T10:03:00.000000000",4863,0.0]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4850,-0.009]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4854,-2.787532]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4868,17.98333]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4872,20.30833]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4858,243.8754]
["2022-09-25T03:04:00.000000000","2022-09-25T10:04:00.000000000",4863,0.0]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4850,-0.009]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4854,-3.006731]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4868,17.96667]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4872,20.28333]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4858,243.8169]
["2022-09-25T03:05:00.000000000","2022-09-25T10:05:00.000000000",4863,0.0]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4850,-0.009]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4854,-2.933353]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4868,17.9]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4872,20.225]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4858,243.8407]
["2022-09-25T03:06:00.000000000","2022-09-25T10:06:00.000000000",4863,0.0]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4850,-0.009]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4854,-2.86022]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4868,17.875]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4872,20.14167]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4858,243.843]
["2022-09-25T03:07:00.000000000","2022-09-25T10:07:00.000000000",4863,0.0]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4850,-0.009]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4854,-2.933655]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4868,17.78333]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4872,20.1]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4858,243.8432]
["2022-09-25T03:08:00.000000000","2022-09-25T10:08:00.000000000",4863,0.0]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4850,-0.009]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4854,-2.860768]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4868,17.73333]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4872,20.03333]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4858,243.8683]
["2022-09-25T03:09:00.000000000","2022-09-25T10:09:00.000000000",4863,0.0]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4850,-0.009]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4854,-3.081096]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4868,17.69167]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4872,20.0]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4858,243.8551]
["2022-09-25T03:10:00.000000000","2022-09-25T10:10:00.000000000",4863,0.0]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4850,-0.009]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4854,-2.860864]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4868,17.65]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4872,19.98333]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4858,243.8783]
["2022-09-25T03:11:00.000000000","2022-09-25T10:11:00.000000000",4863,0.0]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4850,-0.009]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4854,-2.934982]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4868,17.54167]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4872,19.875]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4858,243.9197]
["2022-09-25T03:12:00.000000000","2022-09-25T10:12:00.000000000",4863,0.0]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4850,-0.009]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4854,-3.007879]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4868,17.45833]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4872,19.80833]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4858,243.9157]
["2022-09-25T03:13:00.000000000","2022-09-25T10:13:00.000000000",4863,0.0]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4850,-0.009]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4854,-2.787729]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4868,17.375]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4872,19.73333]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4858,243.872]
["2022-09-25T03:14:00.000000000","2022-09-25T10:14:00.000000000",4863,0.0]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4850,-0.009]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4854,-2.934365]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4868,17.38333]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4872,19.73333]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4858,243.8446]
["2022-09-25T03:15:00.000000000","2022-09-25T10:15:00.000000000",4863,0.0]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4850,-0.009]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4854,-2.787654]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4868,17.39167]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4872,19.775]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4858,243.8441]
["2022-09-25T03:16:00.000000000","2022-09-25T10:16:00.000000000",4863,0.0]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4850,-0.009]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4854,-3.007853]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4868,17.4]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4872,19.74167]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4858,243.8645]
["2022-09-25T03:17:00.000000000","2022-09-25T10:17:00.000000000",4863,0.0]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4850,-0.009]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4854,-3.008008]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4868,17.35]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4872,19.71667]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4858,243.8348]
["2022-09-25T03:18:00.000000000","2022-09-25T10:18:00.000000000",4863,0.0]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4850,-0.009]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4854,-2.860958]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4868,17.35833]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4872,19.7]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4858,243.8508]
["2022-09-25T03:19:00.000000000","2022-09-25T10:19:00.000000000",4863,0.0]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4850,-0.009]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4854,-3.008236]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4868,17.41667]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4872,19.69167]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4858,243.8496]
["2022-09-25T03:20:00.000000000","2022-09-25T10:20:00.000000000",4863,0.0]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4850,-0.009]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4854,-2.861168]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4868,17.4]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4872,19.73333]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4858,243.8391]
["2022-09-25T03:21:00.000000000","2022-09-25T10:21:00.000000000",4863,0.0]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4850,-0.009]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4854,-2.934611]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4868,17.48333]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4872,19.84167]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4858,243.8556]
["2022-09-25T03:22:00.000000000","2022-09-25T10:22:00.000000000",4863,0.0]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4850,-0.009]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4854,-2.861393]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4868,17.45]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4872,19.86667]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4858,243.8583]
["2022-09-25T03:23:00.000000000","2022-09-25T10:23:00.000000000",4863,0.0]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4850,-0.009]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4854,-2.9342]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4868,17.475]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4872,19.89167]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4858,243.815]
["2022-09-25T03:24:00.000000000","2022-09-25T10:24:00.000000000",4863,0.0]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4850,-0.009]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4854,-2.787994]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4868,17.475]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4872,19.89167]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4858,243.6437]
["2022-09-25T03:25:00.000000000","2022-09-25T10:25:00.000000000",4863,0.0]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4850,-0.009]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4854,-2.787476]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4868,17.46667]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4872,19.89167]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4858,243.6462]
["2022-09-25T03:26:00.000000000","2022-09-25T10:26:00.000000000",4863,0.0]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4850,-0.009]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4854,-2.934888]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4868,17.40833]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4872,19.86667]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4858,243.6721]
["2022-09-25T03:27:00.000000000","2022-09-25T10:27:00.000000000",4863,0.0]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4850,-0.009]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4854,-2.861605]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4868,17.45833]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4872,19.88333]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4858,243.6676]
["2022-09-25T03:28:00.000000000","2022-09-25T10:28:00.000000000",4863,0.0]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4850,-0.009]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4854,-2.861665]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4868,17.49167]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4872,19.9]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4858,243.6792]
["2022-09-25T03:29:00.000000000","2022-09-25T10:29:00.000000000",4863,0.0]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4850,-0.009]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4854,-2.860873]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4868,17.45833]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4872,19.91667]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4858,243.6235]
["2022-09-25T03:30:00.000000000","2022-09-25T10:30:00.000000000",4863,0.0]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4850,-0.009]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4854,-3.007819]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4868,17.5]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4872,19.95]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4858,243.6171]
["2022-09-25T03:31:00.000000000","2022-09-25T10:31:00.000000000",4863,0.0]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4850,-0.009]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4854,-2.861335]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4868,17.54167]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4872,19.96667]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4858,243.73]
["2022-09-25T03:32:00.000000000","2022-09-25T10:32:00.000000000",4863,0.0]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4850,-0.009]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4854,-2.934207]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4868,17.575]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4872,20.01667]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4858,243.7415]
["2022-09-25T03:33:00.000000000","2022-09-25T10:33:00.000000000",4863,0.0]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4850,-0.009]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4854,-2.934196]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4868,17.55833]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4872,20.0]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4858,243.771]
["2022-09-25T03:34:00.000000000","2022-09-25T10:34:00.000000000",4863,0.0]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4850,-0.009]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4854,-2.787285]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4868,17.50833]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4872,19.96667]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4858,243.7848]
["2022-09-25T03:35:00.000000000","2022-09-25T10:35:00.000000000",4863,0.0]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4850,-0.009]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4854,-3.006872]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4868,17.55]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4872,19.96667]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4858,243.7701]
["2022-09-25T03:36:00.000000000","2022-09-25T10:36:00.000000000",4863,0.0]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4850,-0.009]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4854,-2.86055]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4868,17.50833]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4872,19.925]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4858,243.7494]
["2022-09-25T03:37:00.000000000","2022-09-25T10:37:00.000000000",4863,0.0]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4850,-0.009]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4854,-2.787426]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4868,17.51667]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4872,19.93333]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4858,243.7696]
["2022-09-25T03:38:00.000000000","2022-09-25T10:38:00.000000000",4863,0.0]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4850,-0.009]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4854,-2.933876]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4868,17.50833]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4872,19.93333]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4858,243.7973]
["2022-09-25T03:39:00.000000000","2022-09-25T10:39:00.000000000",4863,0.0]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4850,-0.009]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4854,-3.007063]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4868,17.48333]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4872,19.94167]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4858,243.7972]
["2022-09-25T03:40:00.000000000","2022-09-25T10:40:00.000000000",4863,0.0]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4850,-0.009]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4854,-2.713998]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4868,17.5]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4872,19.96667]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4858,243.8429]
["2022-09-25T03:41:00.000000000","2022-09-25T10:41:00.000000000",4863,0.0]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4850,-0.009]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4854,-2.860459]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4868,17.49167]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4872,19.975]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4858,243.8206]
["2022-09-25T03:42:00.000000000","2022-09-25T10:42:00.000000000",4863,0.0]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4850,-0.009]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4854,-2.860925]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4868,17.49167]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4872,19.925]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4858,243.8548]
["2022-09-25T03:43:00.000000000","2022-09-25T10:43:00.000000000",4863,0.0]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4850,-0.009]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4854,-2.787155]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4868,17.50833]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4872,19.925]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4858,243.893]
["2022-09-25T03:44:00.000000000","2022-09-25T10:44:00.000000000",4863,0.0]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4850,-0.009]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4854,-2.713779]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4868,17.56667]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4872,19.9]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4858,243.9086]
["2022-09-25T03:45:00.000000000","2022-09-25T10:45:00.000000000",4863,0.0]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4850,-0.009]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4854,-2.933844]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4868,17.53333]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4872,19.89167]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4858,243.924]
["2022-09-25T03:46:00.000000000","2022-09-25T10:46:00.000000000",4863,0.0]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4850,-0.009]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4854,-2.933946]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4868,17.50833]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4872,19.90833]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4858,243.927]
["2022-09-25T03:47:00.000000000","2022-09-25T10:47:00.000000000",4863,0.0]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4850,-0.009]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4854,-2.934322]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4868,17.525]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4872,19.90833]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4858,243.9266]
["2022-09-25T03:48:00.000000000","2022-09-25T10:48:00.000000000",4863,0.0]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4850,-0.009]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4854,-2.861227]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4868,17.50833]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4872,19.91667]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4858,243.879]
["2022-09-25T03:49:00.000000000","2022-09-25T10:49:00.000000000",4863,0.0]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4850,-0.009]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4854,-3.007625]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4868,17.51667]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4872,19.90833]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4858,243.9158]
["2022-09-25T03:50:00.000000000","2022-09-25T10:50:00.000000000",4863,0.0]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4850,-0.009]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4854,-2.787482]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4868,17.525]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4872,19.925]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4858,243.9272]
["2022-09-25T03:51:00.000000000","2022-09-25T10:51:00.000000000",4863,0.0]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4850,-0.009]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4854,-2.78775]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4868,17.575]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4872,19.95833]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4858,243.9581]
["2022-09-25T03:52:00.000000000","2022-09-25T10:52:00.000000000",4863,0.0]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4850,-0.009]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4854,-2.934381]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4868,17.58333]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4872,19.95]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4858,243.9911]
["2022-09-25T03:53:00.000000000","2022-09-25T10:53:00.000000000",4863,0.0]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4850,-0.009]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4854,-2.861204]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4868,17.60833]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4872,19.95833]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4858,243.9814]
["2022-09-25T03:54:00.000000000","2022-09-25T10:54:00.000000000",4863,0.0]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4850,-0.009]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4854,-2.934461]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4868,17.58333]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4872,19.925]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4858,243.9592]
["2022-09-25T03:55:00.000000000","2022-09-25T10:55:00.000000000",4863,0.0]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4850,-0.009]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4854,-2.933742]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4868,17.61667]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4872,19.94167]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4858,243.9708]
["2022-09-25T03:56:00.000000000","2022-09-25T10:56:00.000000000",4863,0.0]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4850,-0.009]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4854,-3.080971]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4868,17.65833]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4872,19.98333]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4858,244.0057]
["2022-09-25T03:57:00.000000000","2022-09-25T10:57:00.000000000",4863,0.0]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4850,-0.009]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4854,-3.00808]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4868,17.675]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4872,20.0]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4858,244.0701]
["2022-09-25T03:58:00.000000000","2022-09-25T10:58:00.000000000",4863,0.0]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4850,-0.009]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4854,-3.007545]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4868,17.7]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4872,20.025]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4858,244.0568]
["2022-09-25T03:59:00.000000000","2022-09-25T10:59:00.000000000",4863,0.0]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4850,-0.009]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4854,-2.860541]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4868,17.71667]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4872,20.025]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4858,244.0478]
["2022-09-25T04:00:00.000000000","2022-09-25T11:00:00.000000000",4863,0.0]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4850,-0.009]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4854,-2.933408]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4868,17.775]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4872,20.075]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4858,244.0842]
["2022-09-25T04:01:00.000000000","2022-09-25T11:01:00.000000000",4863,0.0]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4850,-0.009]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4854,-2.86073]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4868,17.79167]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4872,20.06667]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4858,244.0947]
["2022-09-25T04:02:00.000000000","2022-09-25T11:02:00.000000000",4863,0.0]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4850,-0.009]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4854,-2.861007]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4868,17.80833]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4872,20.075]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4858,244.0762]
["2022-09-25T04:03:00.000000000","2022-09-25T11:03:00.000000000",4863,0.0]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4850,-0.009]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4854,-2.78698]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4868,17.88333]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4872,20.13333]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4858,244.0531]
["2022-09-25T04:04:00.000000000","2022-09-25T11:04:00.000000000",4863,0.0]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4850,-0.009]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4854,-2.786731]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4868,17.9]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4872,20.13333]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4858,244.0468]
["2022-09-25T04:05:00.000000000","2022-09-25T11:05:00.000000000",4863,0.0]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4850,-0.009]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4854,-2.787395]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4868,17.90833]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4872,20.15]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4858,244.0565]
["2022-09-25T04:06:00.000000000","2022-09-25T11:06:00.000000000",4863,0.0]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4850,-0.009]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4854,-2.860637]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4868,17.93333]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4872,20.15]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4858,243.9668]
["2022-09-25T04:07:00.000000000","2022-09-25T11:07:00.000000000",4863,0.0]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4850,-0.009]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4854,-2.933539]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4868,17.94167]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4872,20.16667]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4858,244.015]
["2022-09-25T04:08:00.000000000","2022-09-25T11:08:00.000000000",4863,0.0]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4850,-0.009]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4854,-3.08037]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4868,17.94167]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4872,20.15833]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4858,243.9658]
["2022-09-25T04:09:00.000000000","2022-09-25T11:09:00.000000000",4863,0.0]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4850,-0.009]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4854,-3.007893]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4868,18.0]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4872,20.21667]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4858,244.0194]
["2022-09-25T04:10:00.000000000","2022-09-25T11:10:00.000000000",4863,0.0]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4850,-0.009]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4854,-3.007418]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4868,18.00833]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4872,20.21667]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4858,244.0736]
["2022-09-25T04:11:00.000000000","2022-09-25T11:11:00.000000000",4863,0.0]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4850,-0.009]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4854,-2.934795]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4868,18.05833]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4872,20.18333]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4858,244.1014]
["2022-09-25T04:12:00.000000000","2022-09-25T11:12:00.000000000",4863,0.0]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4850,-0.009]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4854,-2.934533]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4868,18.0]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4872,20.16667]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4858,243.9584]
["2022-09-25T04:13:00.000000000","2022-09-25T11:13:00.000000000",4863,0.0]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4850,-0.009]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4854,-2.640572]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4868,17.975]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4872,20.15833]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4858,243.8579]
["2022-09-25T04:14:00.000000000","2022-09-25T11:14:00.000000000",4863,0.0]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4850,-0.009]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4854,-2.787377]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4868,18.0]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4872,20.13333]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4858,243.8702]
["2022-09-25T04:15:00.000000000","2022-09-25T11:15:00.000000000",4863,0.0]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4850,-0.009]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4854,-3.007466]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4868,17.95833]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4872,20.10833]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4858,243.9551]
["2022-09-25T04:16:00.000000000","2022-09-25T11:16:00.000000000",4863,0.0]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4850,-0.009]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4854,-2.860963]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4868,17.91667]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4872,20.075]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4858,243.9642]
["2022-09-25T04:17:00.000000000","2022-09-25T11:17:00.000000000",4863,0.0]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4850,-0.009]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4854,-3.007241]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4868,17.84167]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4872,20.00833]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4858,243.9787]
["2022-09-25T04:18:00.000000000","2022-09-25T11:18:00.000000000",4863,0.0]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4850,-0.009]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4854,-2.933966]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4868,17.75833]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4872,20.0]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4858,243.9805]
["2022-09-25T04:19:00.000000000","2022-09-25T11:19:00.000000000",4863,0.0]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4850,-0.009]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4854,-2.860142]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4868,17.78333]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4872,20.01667]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4858,243.9733]
["2022-09-25T04:20:00.000000000","2022-09-25T11:20:00.000000000",4863,0.0]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4850,-0.009]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4854,-2.933538]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4868,17.80833]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4872,20.05]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4858,244.0282]
["2022-09-25T04:21:00.000000000","2022-09-25T11:21:00.000000000",4863,0.0]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4850,-0.009]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4854,-2.713269]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4868,17.875]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4872,20.09167]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4858,244.0349]
["2022-09-25T04:22:00.000000000","2022-09-25T11:22:00.000000000",4863,0.0]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4850,-0.009]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4854,-2.786781]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4868,17.84167]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4872,20.10833]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4858,244.0688]
["2022-09-25T04:23:00.000000000","2022-09-25T11:23:00.000000000",4863,0.0]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4850,-0.009]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4854,-2.860035]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4868,17.825]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4872,20.01667]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4858,244.0782]
["2022-09-25T04:24:00.000000000","2022-09-25T11:24:00.000000000",4863,0.0]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4850,-0.009]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4854,-2.93377]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4868,17.86667]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4872,20.08333]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4858,244.0832]
["2022-09-25T04:25:00.000000000","2022-09-25T11:25:00.000000000",4863,0.0]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4850,-0.009]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4854,-2.786624]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4868,17.84167]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4872,20.06667]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4858,244.153]
["2022-09-25T04:26:00.000000000","2022-09-25T11:26:00.000000000",4863,0.0]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4850,-0.009]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4854,-2.786785]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4868,17.79167]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4872,20.04167]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4858,244.2021]
["2022-09-25T04:27:00.000000000","2022-09-25T11:27:00.000000000",4863,0.0]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4850,-0.009]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4854,-2.934064]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4868,17.78333]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4872,20.01667]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4858,244.1814]
["2022-09-25T04:28:00.000000000","2022-09-25T11:28:00.000000000",4863,0.0]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4850,-0.009]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4854,-2.860809]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4868,17.725]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4872,19.98333]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4858,244.1608]
["2022-09-25T04:29:00.000000000","2022-09-25T11:29:00.000000000",4863,0.0]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4850,-0.009]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4854,-2.860717]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4868,17.7]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4872,19.95]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4858,244.129]
["2022-09-25T04:30:00.000000000","2022-09-25T11:30:00.000000000",4863,0.0]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4850,-0.009]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4854,-2.787842]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4868,17.64167]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4872,19.88333]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4858,244.139]
["2022-09-25T04:31:00.000000000","2022-09-25T11:31:00.000000000",4863,0.0]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4850,-0.009]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4854,-2.933617]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4868,17.575]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4872,19.83333]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4858,244.2043]
["2022-09-25T04:32:00.000000000","2022-09-25T11:32:00.000000000",4863,0.0]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4850,-0.009]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4854,-2.86077]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4868,17.54167]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4872,19.80833]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4858,244.2473]
["2022-09-25T04:33:00.000000000","2022-09-25T11:33:00.000000000",4863,0.0]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4850,-0.009]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4854,-3.007459]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4868,17.63333]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4872,19.84167]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4858,244.1976]
["2022-09-25T04:34:00.000000000","2022-09-25T11:34:00.000000000",4863,0.0]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4850,-0.009]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4854,-2.860887]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4868,17.58333]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4872,19.875]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4858,244.2462]
["2022-09-25T04:35:00.000000000","2022-09-25T11:35:00.000000000",4863,0.0]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4850,-0.009]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4854,-2.933561]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4868,17.58333]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4872,19.85]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4858,244.311]
["2022-09-25T04:36:00.000000000","2022-09-25T11:36:00.000000000",4863,0.0]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4850,-0.009]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4854,-2.860502]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4868,17.58333]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4872,19.83333]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4858,244.4205]
["2022-09-25T04:37:00.000000000","2022-09-25T11:37:00.000000000",4863,0.0]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4850,-0.009]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4854,-2.787211]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4868,17.53333]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4872,19.80833]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4858,244.4645]
["2022-09-25T04:38:00.000000000","2022-09-25T11:38:00.000000000",4863,0.0]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4850,-0.009]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4854,-2.933784]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4868,17.51667]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4872,19.78333]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4858,244.4737]
["2022-09-25T04:39:00.000000000","2022-09-25T11:39:00.000000000",4863,0.0]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4850,-0.009]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4854,-2.860958]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4868,17.5]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4872,19.76667]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4858,244.5342]
["2022-09-25T04:40:00.000000000","2022-09-25T11:40:00.000000000",4863,0.0]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4850,-0.009]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4854,-2.787037]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4868,17.50833]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4872,19.79167]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4858,244.563]
["2022-09-25T04:41:00.000000000","2022-09-25T11:41:00.000000000",4863,0.0]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4850,-0.009]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4854,-2.786818]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4868,17.575]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4872,19.775]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4858,244.6561]
["2022-09-25T04:42:00.000000000","2022-09-25T11:42:00.000000000",4863,0.0]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4850,-0.009]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4854,-3.007058]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4868,17.60833]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4872,19.825]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4858,244.6921]
["2022-09-25T04:43:00.000000000","2022-09-25T11:43:00.000000000",4863,0.0]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4850,-0.009]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4854,-3.00734]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4868,17.63333]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4872,19.89167]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4858,244.7432]
["2022-09-25T04:44:00.000000000","2022-09-25T11:44:00.000000000",4863,0.0]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4850,-0.009]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4854,-2.713539]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4868,17.66667]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4872,19.88333]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4858,244.7411]
["2022-09-25T04:45:00.000000000","2022-09-25T11:45:00.000000000",4863,0.0]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4850,-0.009]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4854,-2.86042]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4868,17.64167]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4872,19.89167]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4858,244.8151]
["2022-09-25T04:46:00.000000000","2022-09-25T11:46:00.000000000",4863,0.0]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4850,-0.009]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4854,-2.787027]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4868,17.6]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4872,19.88333]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4858,244.88]
["2022-09-25T04:47:00.000000000","2022-09-25T11:47:00.000000000",4863,0.0]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4850,-0.009]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4854,-2.786827]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4868,17.64167]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4872,19.84167]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4858,244.8414]
["2022-09-25T04:48:00.000000000","2022-09-25T11:48:00.000000000",4863,0.0]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4850,-0.009]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4854,-2.860466]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4868,17.58333]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4872,19.84167]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4858,244.9124]
["2022-09-25T04:49:00.000000000","2022-09-25T11:49:00.000000000",4863,0.0]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4850,-0.009]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4854,-2.787359]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4868,17.65]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4872,19.85833]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4858,244.9418]
["2022-09-25T04:50:00.000000000","2022-09-25T11:50:00.000000000",4863,0.0]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4850,-0.009]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4854,-2.860839]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4868,17.68333]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4872,19.84167]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4858,244.9866]
["2022-09-25T04:51:00.000000000","2022-09-25T11:51:00.000000000",4863,0.0]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4850,-0.009]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4854,-2.786976]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4868,17.675]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4872,19.86667]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4858,245.0258]
["2022-09-25T04:52:00.000000000","2022-09-25T11:52:00.000000000",4863,0.0]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4850,-0.009]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4854,-2.787042]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4868,17.63333]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4872,19.84167]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4858,245.0719]
["2022-09-25T04:53:00.000000000","2022-09-25T11:53:00.000000000",4863,0.0]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4850,-0.009]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4854,-2.787393]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4868,17.64167]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4872,19.875]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4858,245.1067]
["2022-09-25T04:54:00.000000000","2022-09-25T11:54:00.000000000",4863,0.0]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4850,-0.009]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4854,-2.933748]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4868,17.66667]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4872,19.85833]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4858,245.1421]
["2022-09-25T04:55:00.000000000","2022-09-25T11:55:00.000000000",4863,0.0]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4850,-0.009]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4854,-2.859973]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4868,17.65]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4872,19.88333]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4858,245.2145]
["2022-09-25T04:56:00.000000000","2022-09-25T11:56:00.000000000",4863,0.0]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4850,-0.009]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4854,-2.860131]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4868,17.725]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4872,19.89167]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4858,245.359]
["2022-09-25T04:57:00.000000000","2022-09-25T11:57:00.000000000",4863,0.0]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4850,-0.009]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4854,-2.859964]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4868,17.7]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4872,19.89167]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4858,245.3758]
["2022-09-25T04:58:00.000000000","2022-09-25T11:58:00.000000000",4863,0.0]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4850,-0.009]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4854,-2.859738]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4868,17.69167]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4872,19.85833]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4858,245.4226]
["2022-09-25T04:59:00.000000000","2022-09-25T11:59:00.000000000",4863,0.0]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4850,-0.009]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4854,-2.860543]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4868,17.66667]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4872,19.88333]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4858,245.4592]
["2022-09-25T05:00:00.000000000","2022-09-25T12:00:00.000000000",4863,0.0]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4850,-0.009]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4854,-2.860843]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4868,17.60833]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4872,19.84167]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4858,245.4615]
["2022-09-25T05:01:00.000000000","2022-09-25T12:01:00.000000000",4863,0.0]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4850,-0.009]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4854,-3.154579]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4868,17.575]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4872,19.80833]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4858,246.0253]
["2022-09-25T05:02:00.000000000","2022-09-25T12:02:00.000000000",4863,0.0]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4850,-0.009]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4854,-2.787629]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4868,17.55833]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4872,19.81667]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4858,246.2107]
["2022-09-25T05:03:00.000000000","2022-09-25T12:03:00.000000000",4863,0.0]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4850,-0.009]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4854,-2.861076]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4868,17.58333]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4872,19.85]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4858,246.1548]
["2022-09-25T05:04:00.000000000","2022-09-25T12:04:00.000000000",4863,0.0]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4850,-0.009]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4854,-3.007]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4868,17.575]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4872,19.81667]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4858,246.1083]
["2022-09-25T05:05:00.000000000","2022-09-25T12:05:00.000000000",4863,0.0]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4850,-0.009]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4854,-2.860204]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4868,17.53333]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4872,19.78333]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4858,246.1541]
["2022-09-25T05:06:00.000000000","2022-09-25T12:06:00.000000000",4863,0.0]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4850,-0.009]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4854,-2.934277]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4868,17.54167]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4872,19.80833]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4858,246.2637]
["2022-09-25T05:07:00.000000000","2022-09-25T12:07:00.000000000",4863,0.0]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4850,-0.009]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4854,-2.861065]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4868,17.53333]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4872,19.825]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4858,246.3569]
["2022-09-25T05:08:00.000000000","2022-09-25T12:08:00.000000000",4863,0.0]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4850,-0.009]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4854,-2.787895]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4868,17.6]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4872,19.83333]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4858,246.4665]
["2022-09-25T05:09:00.000000000","2022-09-25T12:09:00.000000000",4863,0.0]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4850,-0.009]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4854,-2.86084]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4868,17.56667]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4872,19.84167]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4858,246.4829]
["2022-09-25T05:10:00.000000000","2022-09-25T12:10:00.000000000",4863,0.0]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4850,-0.009]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4854,-2.787507]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4868,17.525]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4872,19.8]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4858,246.4439]
["2022-09-25T05:11:00.000000000","2022-09-25T12:11:00.000000000",4863,0.03027001]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4850,-0.009]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4854,-2.714183]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4868,17.525]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4872,19.8]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4858,246.4459]
["2022-09-25T05:12:00.000000000","2022-09-25T12:12:00.000000000",4863,0.1816201]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4850,-0.009]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4854,-2.933595]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4868,17.525]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4872,19.8]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4858,246.4443]
["2022-09-25T05:13:00.000000000","2022-09-25T12:13:00.000000000",4863,0.2270251]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4850,-0.009]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4854,-2.713971]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4868,17.45]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4872,19.75]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4858,246.5076]
["2022-09-25T05:14:00.000000000","2022-09-25T12:14:00.000000000",4863,0.3178351]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4850,-0.009]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4854,-2.934325]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4868,17.425]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4872,19.725]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4858,246.6088]
["2022-09-25T05:15:00.000000000","2022-09-25T12:15:00.000000000",4863,0.4237801]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4850,-0.009]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4854,-2.787072]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4868,17.46667]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4872,19.74167]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4858,246.6485]
["2022-09-25T05:16:00.000000000","2022-09-25T12:16:00.000000000",4863,0.5599952]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4850,-0.009]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4854,-2.860875]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4868,17.45]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4872,19.75833]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4858,246.6246]
["2022-09-25T05:17:00.000000000","2022-09-25T12:17:00.000000000",4863,0.6962102]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4850,-0.009]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4854,-2.934209]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4868,17.39167]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4872,19.73333]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4858,246.5847]
["2022-09-25T05:18:00.000000000","2022-09-25T12:18:00.000000000",4863,0.8626952]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4850,-0.009]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4854,-3.007574]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4868,17.38333]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4872,19.70833]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4858,246.5934]
["2022-09-25T05:19:00.000000000","2022-09-25T12:19:00.000000000",4863,1.02918]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4850,-0.009]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4854,-2.713999]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4868,17.34167]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4872,19.68333]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4858,246.5851]
["2022-09-25T05:20:00.000000000","2022-09-25T12:20:00.000000000",4863,1.256205]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4850,-0.009]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4854,-2.861091]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4868,17.39167]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4872,19.7]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4858,246.5328]
["2022-09-25T05:21:00.000000000","2022-09-25T12:21:00.000000000",4863,1.498365]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4850,-0.009]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4854,-2.787634]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4868,17.35833]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4872,19.69167]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4858,246.5858]
["2022-09-25T05:22:00.000000000","2022-09-25T12:22:00.000000000",4863,1.710255]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4850,-0.009]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4854,-2.787189]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4868,17.30833]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4872,19.65]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4858,246.5368]
["2022-09-25T05:23:00.000000000","2022-09-25T12:23:00.000000000",4863,2.012956]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4850,-0.009]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4854,-2.787243]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4868,17.24167]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4872,19.61667]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4858,246.4744]
["2022-09-25T05:24:00.000000000","2022-09-25T12:24:00.000000000",4863,2.330791]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4850,-0.009]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4854,-2.8605]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4868,17.28333]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4872,19.65833]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4858,246.4995]
["2022-09-25T05:25:00.000000000","2022-09-25T12:25:00.000000000",4863,2.648626]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4850,-0.009]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4854,-2.860244]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4868,17.31667]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4872,19.64167]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4858,246.4765]
["2022-09-25T05:26:00.000000000","2022-09-25T12:26:00.000000000",4863,3.027001]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4850,-0.009]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4854,-2.640217]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4868,17.31667]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4872,19.63333]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4858,246.5009]
["2022-09-25T05:27:00.000000000","2022-09-25T12:27:00.000000000",4863,3.390241]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4850,-0.009]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4854,-3.007285]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4868,17.30833]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4872,19.63333]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4858,246.4852]
["2022-09-25T05:28:00.000000000","2022-09-25T12:28:00.000000000",4863,3.799257]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4850,-0.009]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4854,-3.007007]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4868,17.30833]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4872,19.65833]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4858,246.5132]
["2022-09-25T05:29:00.000000000","2022-09-25T12:29:00.000000000",4863,4.25463]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4850,-0.009]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4854,-2.713744]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4868,17.23333]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4872,19.575]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4858,246.5061]
["2022-09-25T05:30:00.000000000","2022-09-25T12:30:00.000000000",4863,4.755478]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4850,-0.009]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4854,-2.640548]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4868,17.21667]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4872,19.53333]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4858,246.5754]
["2022-09-25T05:31:00.000000000","2022-09-25T12:31:00.000000000",4863,5.256444]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4850,-0.009]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4854,-2.64039]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4868,17.2]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4872,19.525]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4858,246.5062]
["2022-09-25T05:32:00.000000000","2022-09-25T12:32:00.000000000",4863,5.742401]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4850,-0.009]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4854,-2.933352]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4868,17.21667]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4872,19.56667]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4858,246.4981]
["2022-09-25T05:33:00.000000000","2022-09-25T12:33:00.000000000",4863,6.228436]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4850,-0.009]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4854,-2.86056]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4868,17.19167]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4872,19.56667]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4858,246.4687]
["2022-09-25T05:34:00.000000000","2022-09-25T12:34:00.000000000",4863,6.744801]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4850,-0.009]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4854,-3.080432]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4868,17.25]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4872,19.575]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4858,246.2618]
["2022-09-25T05:35:00.000000000","2022-09-25T12:35:00.000000000",4863,7.306567]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4850,-0.009]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4854,-3.080465]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4868,17.29167]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4872,19.58333]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4858,246.1312]
["2022-09-25T05:36:00.000000000","2022-09-25T12:36:00.000000000",4863,7.853281]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4850,-0.009]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4854,-3.006938]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4868,17.34167]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4872,19.65]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4858,246.1102]
["2022-09-25T05:37:00.000000000","2022-09-25T12:37:00.000000000",4863,8.384966]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4850,-0.009]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4854,-3.1545]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4868,17.45]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4872,19.73333]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4858,246.0669]
["2022-09-25T05:38:00.000000000","2022-09-25T12:38:00.000000000",4863,8.961976]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4850,-0.009]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4854,-3.006637]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4868,17.45833]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4872,19.75]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4858,246.0724]
["2022-09-25T05:39:00.000000000","2022-09-25T12:39:00.000000000",4863,9.508844]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4850,-0.009]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4854,-2.93307]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4868,17.5]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4872,19.81667]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4858,246.1935]
["2022-09-25T05:40:00.000000000","2022-09-25T12:40:00.000000000",4863,10.08589]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4850,-0.009]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4854,-3.007107]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4868,17.53333]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4872,19.825]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4858,246.2349]
["2022-09-25T05:41:00.000000000","2022-09-25T12:41:00.000000000",4863,10.61749]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4850,-0.009]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4854,-2.860012]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4868,17.53333]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4872,19.83333]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4858,246.2581]
["2022-09-25T05:42:00.000000000","2022-09-25T12:42:00.000000000",4863,11.16427]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4850,-0.009]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4854,-3.227016]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4868,17.525]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4872,19.86667]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4858,246.2381]
["2022-09-25T05:43:00.000000000","2022-09-25T12:43:00.000000000",4863,11.72616]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4850,-0.009]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4854,-3.154176]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4868,17.55833]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4872,19.88333]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4858,246.1675]
["2022-09-25T05:44:00.000000000","2022-09-25T12:44:00.000000000",4863,12.25779]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4850,-0.009]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4854,-3.154088]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4868,17.55833]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4872,19.9]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4858,246.1196]
["2022-09-25T05:45:00.000000000","2022-09-25T12:45:00.000000000",4863,12.81968]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4850,-0.009]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4854,-3.007473]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4868,17.56667]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4872,19.91667]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4858,246.1009]
["2022-09-25T05:46:00.000000000","2022-09-25T12:46:00.000000000",4863,13.33619]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4850,-0.009]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4854,-2.861173]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4868,17.6]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4872,19.95833]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4858,246.132]
["2022-09-25T05:47:00.000000000","2022-09-25T12:47:00.000000000",4863,13.88293]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4850,-0.009]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4854,-3.081238]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4868,17.61667]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4872,19.95]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4858,246.0987]
["2022-09-25T05:48:00.000000000","2022-09-25T12:48:00.000000000",4863,14.42975]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4850,-0.009]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4854,-3.08096]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4868,17.575]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4872,19.925]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4858,246.0893]
["2022-09-25T05:49:00.000000000","2022-09-25T12:49:00.000000000",4863,14.93128]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4850,-0.009]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4854,-3.007651]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4868,17.56667]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4872,19.925]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4858,246.103]
["2022-09-25T05:50:00.000000000","2022-09-25T12:50:00.000000000",4863,15.52349]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4850,-0.009]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4854,-2.934245]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4868,17.625]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4872,19.925]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4858,246.1139]
["2022-09-25T05:51:00.000000000","2022-09-25T12:51:00.000000000",4863,16.63167]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4850,-0.009]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4854,-3.154494]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4868,17.68333]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4872,19.975]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4858,246.1798]
["2022-09-25T05:52:00.000000000","2022-09-25T12:52:00.000000000",4863,20.21225]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4850,-0.009]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4854,-2.787773]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4868,17.74167]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4872,20.075]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4858,246.224]
["2022-09-25T05:53:00.000000000","2022-09-25T12:53:00.000000000",4863,24.24814]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4850,-0.009]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4854,-2.935059]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4868,17.80833]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4872,20.15]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4858,246.2218]
["2022-09-25T05:54:00.000000000","2022-09-25T12:54:00.000000000",4863,26.50955]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4850,-0.009]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4854,1.834929]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4868,17.9]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4872,20.2]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4858,246.2157]
["2022-09-25T05:55:00.000000000","2022-09-25T12:55:00.000000000",4863,28.78625]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4850,-0.009]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4854,55.76621]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4868,17.93333]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4872,20.26667]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4858,246.1498]
["2022-09-25T05:56:00.000000000","2022-09-25T12:56:00.000000000",4863,31.16952]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4850,-0.009]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4854,62.30411]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4868,17.99167]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4872,20.33333]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4858,246.1227]
["2022-09-25T05:57:00.000000000","2022-09-25T12:57:00.000000000",4863,33.9627]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4850,-0.009]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4854,68.46748]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4868,18.09167]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4872,20.425]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4858,246.0918]
["2022-09-25T05:58:00.000000000","2022-09-25T12:58:00.000000000",4863,37.07447]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4850,-0.009]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4854,75.44475]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4868,18.14167]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4872,20.49167]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4858,246.058]
["2022-09-25T05:59:00.000000000","2022-09-25T12:59:00.000000000",4863,40.44415]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4850,-0.009]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4854,81.8879]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4868,18.20833]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4872,20.525]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4858,245.9759]
["2022-09-25T06:00:00.000000000","2022-09-25T13:00:00.000000000",4863,43.93594]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4850,-0.009]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4854,89.81564]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4868,18.25833]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4872,20.6]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4858,245.8999]
["2022-09-25T06:01:00.000000000","2022-09-25T13:01:00.000000000",4863,47.32244]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4850,-0.009]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4854,96.22644]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4868,18.38333]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4872,20.725]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4858,245.8323]
["2022-09-25T06:02:00.000000000","2022-09-25T13:02:00.000000000",4863,50.28436]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4850,-0.009]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4854,101.7434]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4868,18.43333]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4872,20.79167]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4858,245.7563]
["2022-09-25T06:03:00.000000000","2022-09-25T13:03:00.000000000",4863,52.28943]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4850,-0.009]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4854,108.0467]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4868,18.525]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4872,20.9]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4858,245.7775]
["2022-09-25T06:04:00.000000000","2022-09-25T13:04:00.000000000",4863,53.9747]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4850,-0.009]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4854,117.2024]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4868,18.625]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4872,21.0]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4858,245.8804]
["2022-09-25T06:05:00.000000000","2022-09-25T13:05:00.000000000",4863,57.13196]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4850,-0.009]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4854,127.1733]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4868,18.775]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4872,21.125]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4858,245.8861]
["2022-09-25T06:06:00.000000000","2022-09-25T13:06:00.000000000",4863,61.53362]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4850,-0.009]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4854,133.41]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4868,18.89167]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4872,21.26667]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4858,245.9633]
["2022-09-25T06:07:00.000000000","2022-09-25T13:07:00.000000000",4863,65.41871]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4850,-0.009]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4854,138.6711]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4868,19.05]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4872,21.38333]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4858,245.9622]
["2022-09-25T06:08:00.000000000","2022-09-25T13:08:00.000000000",4863,66.64765]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4850,-0.009]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4854,145.693]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4868,19.175]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4872,21.53333]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4858,246.0206]
["2022-09-25T06:09:00.000000000","2022-09-25T13:09:00.000000000",4863,67.2539]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4850,-0.009]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4854,155.2924]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4868,19.3]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4872,21.60833]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4858,246.4863]
["2022-09-25T06:10:00.000000000","2022-09-25T13:10:00.000000000",4863,69.69691]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4850,-0.009]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4854,165.3518]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4868,19.425]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4872,21.73333]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4858,246.5422]
["2022-09-25T06:11:00.000000000","2022-09-25T13:11:00.000000000",4863,73.64172]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4850,-0.009]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4854,172.4302]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4868,19.575]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4872,21.89166]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4858,246.4732]
["2022-09-25T06:12:00.000000000","2022-09-25T13:12:00.000000000",4863,79.18071]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4850,-0.009]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4854,182.3672]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4868,19.70833]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4872,22.00833]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4858,246.461]
["2022-09-25T06:13:00.000000000","2022-09-25T13:13:00.000000000",4863,80.34725]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4850,-0.009]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4854,197.9132]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4868,19.85]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4872,22.125]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4858,246.4731]
["2022-09-25T06:14:00.000000000","2022-09-25T13:14:00.000000000",4863,82.50086]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4850,-0.009]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4854,206.9828]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4868,19.90833]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4872,22.24167]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4858,246.5172]
["2022-09-25T06:15:00.000000000","2022-09-25T13:15:00.000000000",4863,90.39063]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4850,-0.009]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4854,214.4623]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4868,20.01667]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4872,22.29167]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4858,246.5065]
["2022-09-25T06:16:00.000000000","2022-09-25T13:16:00.000000000",4863,93.9851]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4850,-0.009]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4854,225.8361]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4868,20.13333]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4872,22.4]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4858,246.4251]
["2022-09-25T06:17:00.000000000","2022-09-25T13:17:00.000000000",4863,93.0871]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4850,-0.009]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4854,228.8733]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4868,20.275]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4872,22.56667]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4858,246.4439]
["2022-09-25T06:18:00.000000000","2022-09-25T13:18:00.000000000",4863,98.56207]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4850,-0.009]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4854,233.2937]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4868,20.425]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4872,22.725]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4858,246.4447]
["2022-09-25T06:19:00.000000000","2022-09-25T13:19:00.000000000",4863,106.3578]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4850,-0.009]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4854,244.9932]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4868,20.53333]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4872,22.80833]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4858,246.468]
["2022-09-25T06:20:00.000000000","2022-09-25T13:20:00.000000000",4863,104.3817]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4850,-0.009]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4854,270.073]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4868,20.73333]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4872,22.96667]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4858,246.4934]
["2022-09-25T06:21:00.000000000","2022-09-25T13:21:00.000000000",4863,102.9365]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4850,-0.008749999]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4854,285.3265]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4868,20.89167]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4872,23.10833]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4858,246.5487]
["2022-09-25T06:22:00.000000000","2022-09-25T13:22:00.000000000",4863,111.9753]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4850,-0.009]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4854,299.33]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4868,20.99167]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4872,23.25833]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4858,246.5826]
["2022-09-25T06:23:00.000000000","2022-09-25T13:23:00.000000000",4863,118.0852]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4850,-0.009]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4854,319.5746]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4868,21.225]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4872,23.45833]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4858,246.6107]
["2022-09-25T06:24:00.000000000","2022-09-25T13:24:00.000000000",4863,123.571]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4850,-0.009]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4854,334.5812]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4868,21.4]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4872,23.65]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4858,246.7016]
["2022-09-25T06:25:00.000000000","2022-09-25T13:25:00.000000000",4863,132.3618]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4850,-0.009]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4854,344.4559]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4868,21.63333]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4872,23.86667]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4858,246.7355]
["2022-09-25T06:26:00.000000000","2022-09-25T13:26:00.000000000",4863,138.3761]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4850,-0.009]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4854,353.775]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4868,21.775]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4872,24.04167]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4858,246.656]
["2022-09-25T06:27:00.000000000","2022-09-25T13:27:00.000000000",4863,142.3571]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4850,-0.009]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4854,364.2871]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4868,21.95833]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4872,24.225]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4858,246.7218]
["2022-09-25T06:28:00.000000000","2022-09-25T13:28:00.000000000",4863,146.4738]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4850,-0.009]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4854,373.9814]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4868,22.15833]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4872,24.41667]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4858,246.7452]
["2022-09-25T06:29:00.000000000","2022-09-25T13:29:00.000000000",4863,151.1363]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4850,-0.009]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4854,389.332]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4868,22.38333]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4872,24.65]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4858,246.76]
["2022-09-25T06:30:00.000000000","2022-09-25T13:30:00.000000000",4863,155.5706]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4850,-0.009]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4854,404.1792]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4868,22.60833]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4872,24.83333]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4858,246.8223]
["2022-09-25T06:31:00.000000000","2022-09-25T13:31:00.000000000",4863,156.7758]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4850,-0.009249999]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4854,416.5094]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4868,22.85833]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4872,25.08333]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4858,246.9601]
["2022-09-25T06:32:00.000000000","2022-09-25T13:32:00.000000000",4863,158.996]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4850,-0.009]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4854,428.4066]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4868,23.13333]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4872,25.33333]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4858,247.0751]
["2022-09-25T06:33:00.000000000","2022-09-25T13:33:00.000000000",4863,162.1691]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4850,-0.009]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4854,439.7735]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4868,23.31667]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4872,25.56667]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4858,247.1022]
["2022-09-25T06:34:00.000000000","2022-09-25T13:34:00.000000000",4863,168.3137]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4850,-0.009]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4854,450.9795]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4868,23.56667]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4872,25.825]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4858,247.1875]
["2022-09-25T06:35:00.000000000","2022-09-25T13:35:00.000000000",4863,177.6103]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4850,-0.009]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4854,467.0641]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4868,23.81667]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4872,26.05]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4858,247.2714]
["2022-09-25T06:36:00.000000000","2022-09-25T13:36:00.000000000",4863,182.8575]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4850,-0.009]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4854,483.1325]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4868,24.1]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4872,26.325]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4858,247.3666]
["2022-09-25T06:37:00.000000000","2022-09-25T13:37:00.000000000",4863,184.1784]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4850,-0.009]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4854,497.7018]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4868,24.36667]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4872,26.54167]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4858,247.4392]
["2022-09-25T06:38:00.000000000","2022-09-25T13:38:00.000000000",4863,185.9851]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4850,-0.009]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4854,508.6286]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4868,24.61667]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4872,26.85]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4858,247.6443]
["2022-09-25T06:39:00.000000000","2022-09-25T13:39:00.000000000",4863,190.08]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4850,-0.009]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4854,519.5969]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4868,24.85833]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4872,27.06667]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4858,247.757]
["2022-09-25T06:40:00.000000000","2022-09-25T13:40:00.000000000",4863,195.5824]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4850,-0.009]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4854,529.6084]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4868,24.91666]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4872,27.175]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4858,247.8596]
["2022-09-25T06:41:00.000000000","2022-09-25T13:41:00.000000000",4863,204.5524]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4850,-0.009]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4854,542.3131]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4868,25.08333]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4872,27.3]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4858,247.8396]
["2022-09-25T06:42:00.000000000","2022-09-25T13:42:00.000000000",4863,211.31]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4850,-0.009]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4854,559.0991]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4868,25.38333]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4872,27.53333]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4858,247.8699]
["2022-09-25T06:43:00.000000000","2022-09-25T13:43:00.000000000",4863,215.8689]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4850,-0.009]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4854,576.6539]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4868,25.65]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4872,27.80833]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4858,247.8705]
["2022-09-25T06:44:00.000000000","2022-09-25T13:44:00.000000000",4863,215.3846]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4850,-0.009]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4854,591.0218]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4868,25.86667]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4872,28.025]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4858,247.9602]
["2022-09-25T06:45:00.000000000","2022-09-25T13:45:00.000000000",4863,218.5199]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4850,-0.009]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4854,607.6646]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4868,26.06667]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4872,28.21667]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4858,248.1351]
["2022-09-25T06:46:00.000000000","2022-09-25T13:46:00.000000000",4863,222.8201]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4850,-0.009]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4854,624.9932]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4868,26.39166]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4872,28.525]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4858,248.2963]
["2022-09-25T06:47:00.000000000","2022-09-25T13:47:00.000000000",4863,228.1342]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4850,-0.009]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4854,634.9954]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4868,26.7]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4872,28.85]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4858,248.4007]
["2022-09-25T06:48:00.000000000","2022-09-25T13:48:00.000000000",4863,236.4276]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4850,-0.009]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4854,646.9084]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4868,26.98333]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4872,29.15833]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4858,248.5052]
["2022-09-25T06:49:00.000000000","2022-09-25T13:49:00.000000000",4863,242.3434]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4850,-0.009]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4854,657.8239]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4868,27.3]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4872,29.475]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4858,248.5524]
["2022-09-25T06:50:00.000000000","2022-09-25T13:50:00.000000000",4863,249.4681]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4850,-0.009]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4854,676.7316]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4868,27.55]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4872,29.71667]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4858,248.5898]
["2022-09-25T06:51:00.000000000","2022-09-25T13:51:00.000000000",4863,254.7302]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4850,-0.009]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4854,690.5097]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4868,27.86667]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4872,30.00833]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4858,248.6704]
["2022-09-25T06:52:00.000000000","2022-09-25T13:52:00.000000000",4863,259.6581]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4850,-0.0095]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4854,704.9627]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4868,28.10833]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4872,30.25833]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4858,248.7118]
["2022-09-25T06:53:00.000000000","2022-09-25T13:53:00.000000000",4863,264.6902]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4850,-0.009249999]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4854,720.2053]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4868,28.38333]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4872,30.53333]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4858,248.7675]
["2022-09-25T06:54:00.000000000","2022-09-25T13:54:00.000000000",4863,269.4339]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4850,-0.0095]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4854,730.0074]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4868,28.64166]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4872,30.85833]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4858,248.8537]
["2022-09-25T06:55:00.000000000","2022-09-25T13:55:00.000000000",4863,273.9807]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4850,-0.009]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4854,746.3338]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4868,28.80833]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4872,31.05]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4858,248.9272]
["2022-09-25T06:56:00.000000000","2022-09-25T13:56:00.000000000",4863,276.9997]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4850,-0.009749999]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4854,758.9106]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4868,29.03333]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4872,31.28333]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4858,249.0172]
["2022-09-25T06:57:00.000000000","2022-09-25T13:57:00.000000000",4863,282.1218]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4850,-0.0095]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4854,772.4358]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4868,29.275]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4872,31.49167]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4858,249.1001]
["2022-09-25T06:58:00.000000000","2022-09-25T13:58:00.000000000",4863,288.7395]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4850,-0.009]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4854,786.8984]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4868,29.76666]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4872,31.99167]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4858,249.1794]
["2022-09-25T06:59:00.000000000","2022-09-25T13:59:00.000000000",4863,293.7664]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4850,-0.009]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4854,798.7401]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4868,30.10833]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4872,32.30833]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4858,249.24]
["2022-09-25T07:00:00.000000000","2022-09-25T14:00:00.000000000",4863,298.655]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4850,-0.009249999]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4854,809.7539]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4868,30.325]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4872,32.61666]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4858,249.2923]
["2022-09-25T07:01:00.000000000","2022-09-25T14:01:00.000000000",4863,303.6495]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4850,-0.009749999]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4854,824.0878]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4868,30.54167]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4872,32.8]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4858,249.2922]
["2022-09-25T07:02:00.000000000","2022-09-25T14:02:00.000000000",4863,308.539]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4850,-0.009]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4854,836.5057]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4868,30.75]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4872,33.0]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4858,249.3387]
["2022-09-25T07:03:00.000000000","2022-09-25T14:03:00.000000000",4863,313.5165]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4850,-0.009]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4854,850.583]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4868,30.85833]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4872,33.15]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4858,249.4292]
["2022-09-25T07:04:00.000000000","2022-09-25T14:04:00.000000000",4863,318.2991]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4850,-0.009]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4854,864.0832]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4868,31.00833]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4872,33.3]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4858,249.4954]
["2022-09-25T07:05:00.000000000","2022-09-25T14:05:00.000000000",4863,323.3077]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4850,-0.009]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4854,878.0688]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4868,31.11667]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4872,33.375]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4858,249.548]
["2022-09-25T07:06:00.000000000","2022-09-25T14:06:00.000000000",4863,328.1622]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4850,-0.009249999]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4854,891.7183]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4868,31.15833]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4872,33.48333]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4858,249.5663]
["2022-09-25T07:07:00.000000000","2022-09-25T14:07:00.000000000",4863,333.2744]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4850,-0.0095]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4854,903.118]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4868,31.34167]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4872,33.64167]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4858,249.5749]
["2022-09-25T07:08:00.000000000","2022-09-25T14:08:00.000000000",4863,338.2441]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4850,-0.009249999]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4854,917.1948]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4868,31.51666]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4872,33.73333]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4858,249.617]
["2022-09-25T07:09:00.000000000","2022-09-25T14:09:00.000000000",4863,343.0804]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4850,-0.009249999]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4854,929.0287]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4868,31.85]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4872,34.1]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4858,249.6401]
["2022-09-25T07:10:00.000000000","2022-09-25T14:10:00.000000000",4863,348.0329]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4850,-0.009749999]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4854,942.0168]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4868,32.05]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4872,34.375]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4858,249.5762]
["2022-09-25T07:11:00.000000000","2022-09-25T14:11:00.000000000",4863,353.0631]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4850,-0.009749999]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4854,955.6614]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4868,32.31667]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4872,34.65]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4858,249.5328]
["2022-09-25T07:12:00.000000000","2022-09-25T14:12:00.000000000",4863,357.7018]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4850,-0.0105]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4854,968.1403]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4868,32.58333]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4872,34.975]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4858,249.5187]
["2022-09-25T07:13:00.000000000","2022-09-25T14:13:00.000000000",4863,362.8403]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4850,-0.009749999]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4854,981.3049]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4868,32.89167]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4872,35.25834]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4858,249.5066]
["2022-09-25T07:14:00.000000000","2022-09-25T14:14:00.000000000",4863,367.9146]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4850,-0.009749999]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4854,993.9961]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4868,33.11666]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4872,35.53333]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4858,249.5352]
["2022-09-25T07:15:00.000000000","2022-09-25T14:15:00.000000000",4863,372.6499]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4850,-0.01]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4854,1006.986]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4868,33.125]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4872,35.66667]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4858,249.7079]
["2022-09-25T07:16:00.000000000","2022-09-25T14:16:00.000000000",4863,377.8268]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4850,-0.01025]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4854,1020.066]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4868,33.45]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4872,36.0]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4858,249.6649]
["2022-09-25T07:17:00.000000000","2022-09-25T14:17:00.000000000",4863,382.6995]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4850,-0.01125]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4854,1032.222]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4868,33.60833]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4872,36.275]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4858,249.688]
["2022-09-25T07:18:00.000000000","2022-09-25T14:18:00.000000000",4863,387.767]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4850,-0.012]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4854,1045.322]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4868,33.79167]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4872,36.54167]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4858,249.6722]
["2022-09-25T07:19:00.000000000","2022-09-25T14:19:00.000000000",4863,392.5016]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4850,-0.01175]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4854,1057.081]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4868,33.99166]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4872,36.725]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4858,249.6985]
["2022-09-25T07:20:00.000000000","2022-09-25T14:20:00.000000000",4863,397.4177]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4850,-0.01175]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4854,1069.495]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4868,34.11666]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4872,36.9]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4858,249.6592]
["2022-09-25T07:21:00.000000000","2022-09-25T14:21:00.000000000",4863,402.0504]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4850,-0.01125]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4854,1083.173]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4868,34.04167]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4872,36.89167]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4858,249.6822]
["2022-09-25T07:22:00.000000000","2022-09-25T14:22:00.000000000",4863,407.0766]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4850,-0.01175]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4854,1097.214]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4868,34.09167]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4872,36.95833]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4858,249.7121]
["2022-09-25T07:23:00.000000000","2022-09-25T14:23:00.000000000",4863,411.6552]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4850,-0.01125]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4854,1109.531]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4868,34.38334]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4872,37.19167]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4858,249.7896]
["2022-09-25T07:24:00.000000000","2022-09-25T14:24:00.000000000",4863,416.7096]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4850,-0.01175]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4854,1121.887]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4868,34.34167]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4872,37.35]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4858,249.8876]
["2022-09-25T07:25:00.000000000","2022-09-25T14:25:00.000000000",4863,421.4127]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4850,-0.01175]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4854,1133.795]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4868,34.86666]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4872,37.675]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4858,249.923]
["2022-09-25T07:26:00.000000000","2022-09-25T14:26:00.000000000",4863,426.3711]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4850,-0.01175]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4854,1146.394]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4868,35.11666]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4872,37.825]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4858,249.9185]
["2022-09-25T07:27:00.000000000","2022-09-25T14:27:00.000000000",4863,431.2828]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4850,-0.012]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4854,1159.015]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4868,34.94167]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4872,37.95]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4858,249.97]
["2022-09-25T07:28:00.000000000","2022-09-25T14:28:00.000000000",4863,435.9141]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4850,-0.012]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4854,1172.091]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4868,34.94167]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4872,38.05833]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4858,249.9869]
["2022-09-25T07:29:00.000000000","2022-09-25T14:29:00.000000000",4863,440.8328]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4850,-0.012]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4854,1184.109]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4868,34.975]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4872,38.35833]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4858,250.0295]
["2022-09-25T07:30:00.000000000","2022-09-25T14:30:00.000000000",4863,445.5381]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4850,-0.012]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4854,1195.926]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4868,35.10833]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4872,38.64167]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4858,249.9861]
["2022-09-25T07:31:00.000000000","2022-09-25T14:31:00.000000000",4863,450.3107]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4850,-0.012]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4854,1208.029]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4868,35.16667]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4872,38.84167]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4858,250.0098]
["2022-09-25T07:32:00.000000000","2022-09-25T14:32:00.000000000",4863,455.2649]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4850,-0.01175]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4854,1219.093]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4868,35.4]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4872,39.09167]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4858,249.9922]
["2022-09-25T07:33:00.000000000","2022-09-25T14:33:00.000000000",4863,459.6944]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4850,-0.012]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4854,1230.46]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4868,35.71667]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4872,39.48333]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4858,250.1391]
["2022-09-25T07:34:00.000000000","2022-09-25T14:34:00.000000000",4863,464.3877]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4850,-0.012]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4854,1240.812]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4868,36.04167]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4872,39.81667]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4858,250.2266]
["2022-09-25T07:35:00.000000000","2022-09-25T14:35:00.000000000",4863,469.1982]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4850,-0.012]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4854,1251.871]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4868,36.21667]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4872,40.09167]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4858,250.2067]
["2022-09-25T07:36:00.000000000","2022-09-25T14:36:00.000000000",4863,473.9207]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4850,-0.01175]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4854,1262.356]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4868,36.79167]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4872,40.55833]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4858,250.1555]
["2022-09-25T07:37:00.000000000","2022-09-25T14:37:00.000000000",4863,478.6412]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4850,-0.012]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4854,1274.306]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4868,36.625]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4872,40.76667]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4858,250.2247]
["2022-09-25T07:38:00.000000000","2022-09-25T14:38:00.000000000",4863,483.1983]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4850,-0.012]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4854,1284.432]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4868,37.0]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4872,41.225]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4858,250.2324]
["2022-09-25T07:39:00.000000000","2022-09-25T14:39:00.000000000",4863,487.9043]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4850,-0.012]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4854,1295.418]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4868,37.34167]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4872,41.63334]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4858,250.2874]
["2022-09-25T07:40:00.000000000","2022-09-25T14:40:00.000000000",4863,492.7835]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4850,-0.012]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4854,1304.589]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4868,37.73333]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4872,42.0]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4858,250.3466]
["2022-09-25T07:41:00.000000000","2022-09-25T14:41:00.000000000",4863,497.5869]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4850,-0.012]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4854,1315.864]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4868,38.41667]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4872,42.45]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4858,250.3931]
["2022-09-25T07:42:00.000000000","2022-09-25T14:42:00.000000000",4863,502.1801]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4850,-0.012]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4854,1327.371]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4868,38.6]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4872,42.84166]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4858,250.4634]
["2022-09-25T07:43:00.000000000","2022-09-25T14:43:00.000000000",4863,506.8145]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4850,-0.012]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4854,1335.849]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4868,38.95833]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4872,43.09166]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4858,250.5134]
["2022-09-25T07:44:00.000000000","2022-09-25T14:44:00.000000000",4863,511.373]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4850,-0.012]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4854,1346.74]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4868,39.125]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4872,43.36666]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4858,250.5552]
["2022-09-25T07:45:00.000000000","2022-09-25T14:45:00.000000000",4863,516.1768]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4850,-0.01175]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4854,1357.147]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4868,38.875]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4872,43.575]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4858,250.5967]
["2022-09-25T07:46:00.000000000","2022-09-25T14:46:00.000000000",4863,520.4116]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4850,-0.012]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4854,1367.747]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4868,39.375]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4872,43.89166]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4858,250.6855]
["2022-09-25T07:47:00.000000000","2022-09-25T14:47:00.000000000",4863,525.0664]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4850,-0.012]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4854,1377.631]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4868,40.15833]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4872,44.15]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4858,250.7174]
["2022-09-25T07:48:00.000000000","2022-09-25T14:48:00.000000000",4863,529.617]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4850,-0.012]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4854,1388.314]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4868,39.875]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4872,44.175]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4858,250.7186]
["2022-09-25T07:49:00.000000000","2022-09-25T14:49:00.000000000",4863,534.2988]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4850,-0.012]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4854,1400.11]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4868,39.98333]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4872,44.34999]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4858,250.7233]
["2022-09-25T07:50:00.000000000","2022-09-25T14:50:00.000000000",4863,538.7856]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4850,-0.012]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4854,1410.603]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4868,39.75834]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4872,44.425]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4858,250.7038]
["2022-09-25T07:51:00.000000000","2022-09-25T14:51:00.000000000",4863,543.4249]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4850,-0.012]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4854,1421.174]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4868,40.175]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4872,44.90833]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4858,250.8265]
["2022-09-25T07:52:00.000000000","2022-09-25T14:52:00.000000000",4863,547.9559]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4850,-0.012]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4854,1431.0]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4868,40.375]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4872,45.21666]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4858,250.8996]
["2022-09-25T07:53:00.000000000","2022-09-25T14:53:00.000000000",4863,552.2668]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4850,-0.012]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4854,1442.061]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4868,40.525]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4872,45.55833]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4858,250.9636]
["2022-09-25T07:54:00.000000000","2022-09-25T14:54:00.000000000",4863,556.499]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4850,-0.012]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4854,1450.07]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4868,40.8]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4872,45.69167]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4858,251.1631]
["2022-09-25T07:55:00.000000000","2022-09-25T14:55:00.000000000",4863,561.061]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4850,-0.012]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4854,1460.397]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4868,41.30833]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4872,46.075]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4858,251.2334]
["2022-09-25T07:56:00.000000000","2022-09-25T14:56:00.000000000",4863,565.5448]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4850,-0.012]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4854,1470.651]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4868,41.53333]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4872,46.06667]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4858,251.2237]
["2022-09-25T07:57:00.000000000","2022-09-25T14:57:00.000000000",4863,569.8107]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4850,-0.012]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4854,1481.691]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4868,41.975]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4872,46.275]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4858,251.2283]
["2022-09-25T07:58:00.000000000","2022-09-25T14:58:00.000000000",4863,574.3654]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4850,-0.012]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4854,1491.339]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4868,42.61666]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4872,46.7]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4858,251.2852]
["2022-09-25T07:59:00.000000000","2022-09-25T14:59:00.000000000",4863,578.6837]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4850,-0.012]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4854,1499.078]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4868,43.20833]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4872,47.19167]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4858,251.3723]
["2022-09-25T08:00:00.000000000","2022-09-25T15:00:00.000000000",4863,583.1983]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4850,-0.012]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4854,1510.04]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4868,43.56667]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4872,47.375]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4858,251.3637]
["2022-09-25T08:01:00.000000000","2022-09-25T15:01:00.000000000",4863,587.5845]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4850,-0.012]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4854,1520.958]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4868,43.19167]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4872,47.54167]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4858,251.3691]
["2022-09-25T08:02:00.000000000","2022-09-25T15:02:00.000000000",4863,591.9886]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4850,-0.012]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4854,1531.164]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4868,42.825]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4872,47.25]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4858,251.3649]
["2022-09-25T08:03:00.000000000","2022-09-25T15:03:00.000000000",4863,596.3426]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4850,-0.012]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4854,1544.051]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4868,42.925]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4872,47.09999]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4858,251.4094]
["2022-09-25T08:04:00.000000000","2022-09-25T15:04:00.000000000",4863,600.4557]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4850,-0.012]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4854,1554.697]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4868,42.99166]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4872,47.05833]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4858,251.4347]
["2022-09-25T08:05:00.000000000","2022-09-25T15:05:00.000000000",4863,604.8109]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4850,-0.012]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4854,1566.694]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4868,42.7]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4872,46.95833]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4858,251.4711]
["2022-09-25T08:06:00.000000000","2022-09-25T15:06:00.000000000",4863,609.1884]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4850,-0.012]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4854,1579.46]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4868,42.475]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4872,46.65833]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4858,251.4637]
["2022-09-25T08:07:00.000000000","2022-09-25T15:07:00.000000000",4863,613.4814]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4850,-0.012]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4854,1591.298]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4868,42.25]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4872,46.33333]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4858,251.478]
["2022-09-25T08:08:00.000000000","2022-09-25T15:08:00.000000000",4863,617.6985]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4850,-0.012]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4854,1601.588]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4868,42.58333]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4872,46.41667]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4858,251.5939]
["2022-09-25T08:09:00.000000000","2022-09-25T15:09:00.000000000",4863,622.0997]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4850,-0.012]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4854,1611.791]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4868,42.66667]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4872,46.45833]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4858,251.6437]
["2022-09-25T08:10:00.000000000","2022-09-25T15:10:00.000000000",4863,626.1619]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4850,-0.012]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4854,1619.798]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4868,43.54167]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4872,46.89167]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4858,251.6287]
["2022-09-25T08:11:00.000000000","2022-09-25T15:11:00.000000000",4863,630.1661]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4850,-0.012]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4854,1626.789]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4868,44.15833]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4872,47.55833]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4858,251.633]
["2022-09-25T08:12:00.000000000","2022-09-25T15:12:00.000000000",4863,634.2895]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4850,-0.012]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4854,1634.256]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4868,44.10833]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4872,47.9]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4858,251.6517]
["2022-09-25T08:13:00.000000000","2022-09-25T15:13:00.000000000",4863,638.3807]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4850,-0.012]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4854,1643.326]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4868,44.075]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4872,47.9]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4858,251.6861]
["2022-09-25T08:14:00.000000000","2022-09-25T15:14:00.000000000",4863,642.5604]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4850,-0.012]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4854,1653.694]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4868,44.19167]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4872,47.99166]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4858,251.7056]
["2022-09-25T08:15:00.000000000","2022-09-25T15:15:00.000000000",4863,646.6028]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4850,-0.012]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4854,1661.481]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4868,44.79167]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4872,48.45833]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4858,251.7166]
["2022-09-25T08:16:00.000000000","2022-09-25T15:16:00.000000000",4863,650.5752]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4850,-0.012]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4854,1670.822]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4868,44.25]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4872,48.26666]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4858,251.6992]
["2022-09-25T08:17:00.000000000","2022-09-25T15:17:00.000000000",4863,654.8812]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4850,-0.012]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4854,1681.494]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4868,44.59999]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4872,48.33333]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4858,251.7013]
["2022-09-25T08:18:00.000000000","2022-09-25T15:18:00.000000000",4863,658.8621]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4850,-0.012]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4854,1692.437]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4868,44.06667]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4872,48.33333]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4858,251.7165]
["2022-09-25T08:19:00.000000000","2022-09-25T15:19:00.000000000",4863,662.969]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4850,-0.012]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4854,1705.181]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4868,43.69167]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4872,48.125]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4858,251.7042]
["2022-09-25T08:20:00.000000000","2022-09-25T15:20:00.000000000",4863,667.0732]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4850,-0.012]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4854,1714.796]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4868,43.89166]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4872,48.325]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4858,251.7538]
["2022-09-25T08:21:00.000000000","2022-09-25T15:21:00.000000000",4863,671.0797]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4850,-0.012]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4854,1724.982]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4868,44.31667]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4872,48.78333]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4858,251.8001]
["2022-09-25T08:22:00.000000000","2022-09-25T15:22:00.000000000",4863,675.1693]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4850,-0.012]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4854,1732.78]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4868,44.14167]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4872,48.84999]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4858,251.8063]
["2022-09-25T08:23:00.000000000","2022-09-25T15:23:00.000000000",4863,678.8961]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4850,-0.012]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4854,1744.824]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4868,43.70833]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4872,48.33333]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4858,251.8559]
["2022-09-25T08:24:00.000000000","2022-09-25T15:24:00.000000000",4863,682.9529]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4850,-0.012]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4854,1754.618]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4868,43.725]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4872,48.225]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4858,251.8539]
["2022-09-25T08:25:00.000000000","2022-09-25T15:25:00.000000000",4863,686.9905]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4850,-0.012]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4854,1762.461]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4868,44.0]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4872,48.21666]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4858,251.9373]
["2022-09-25T08:26:00.000000000","2022-09-25T15:26:00.000000000",4863,690.3192]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4850,-0.012]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4854,1770.849]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4868,43.85833]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4872,48.3]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4858,251.957]
["2022-09-25T08:27:00.000000000","2022-09-25T15:27:00.000000000",4863,693.7583]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4850,-0.012]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4854,1782.78]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4868,43.75833]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4872,48.26667]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4858,251.931]
["2022-09-25T08:28:00.000000000","2022-09-25T15:28:00.000000000",4863,698.4189]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4850,-0.012]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4854,1789.502]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4868,43.95833]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4872,48.35833]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4858,251.9263]
["2022-09-25T08:29:00.000000000","2022-09-25T15:29:00.000000000",4863,702.1164]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4850,-0.012]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4854,1801.883]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4868,44.03333]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4872,48.175]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4858,251.9053]
["2022-09-25T08:30:00.000000000","2022-09-25T15:30:00.000000000",4863,707.3038]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4850,-0.012]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4854,1809.86]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4868,44.00833]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4872,48.20833]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4858,252.0333]
["2022-09-25T08:31:00.000000000","2022-09-25T15:31:00.000000000",4863,710.8187]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4850,-0.012]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4854,1820.696]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4868,43.66667]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4872,47.93333]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4858,252.1526]
["2022-09-25T08:32:00.000000000","2022-09-25T15:32:00.000000000",4863,714.7773]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4850,-0.012]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4854,1831.515]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4868,43.91667]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4872,48.08333]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4858,252.5]
["2022-09-25T08:33:00.000000000","2022-09-25T15:33:00.000000000",4863,718.4341]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4850,-0.012]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4854,1840.67]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4868,43.60833]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4872,47.95]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4858,252.5528]
["2022-09-25T08:34:00.000000000","2022-09-25T15:34:00.000000000",4863,722.1174]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4850,-0.012]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4854,1853.082]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4868,43.43333]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4872,47.80833]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4858,252.5754]
["2022-09-25T08:35:00.000000000","2022-09-25T15:35:00.000000000",4863,726.9705]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4850,-0.012]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4854,1862.168]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4868,43.525]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4872,47.74166]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4858,252.5812]
["2022-09-25T08:36:00.000000000","2022-09-25T15:36:00.000000000",4863,729.9567]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4850,-0.012]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4854,1869.73]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4868,43.78333]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4872,47.875]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4858,252.5349]
["2022-09-25T08:37:00.000000000","2022-09-25T15:37:00.000000000",4863,732.9727]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4850,-0.012]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4854,1877.354]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4868,44.04167]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4872,47.84166]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4858,252.5282]
["2022-09-25T08:38:00.000000000","2022-09-25T15:38:00.000000000",4863,736.752]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4850,-0.012]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4854,1885.694]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4868,44.11666]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4872,47.83333]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4858,252.5814]
["2022-09-25T08:39:00.000000000","2022-09-25T15:39:00.000000000",4863,740.7971]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4850,-0.012]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4854,1893.29]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4868,44.45833]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4872,48.00833]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4858,252.61]
["2022-09-25T08:40:00.000000000","2022-09-25T15:40:00.000000000",4863,744.4341]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4850,-0.012]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4854,1901.324]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4868,44.25]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4872,47.80833]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4858,252.6105]
["2022-09-25T08:41:00.000000000","2022-09-25T15:41:00.000000000",4863,748.1822]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4850,-0.012]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4854,1910.935]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4868,43.97499]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4872,47.7]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4858,252.678]
["2022-09-25T08:42:00.000000000","2022-09-25T15:42:00.000000000",4863,751.9562]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4850,-0.012]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4854,1923.927]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4868,43.61666]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4872,47.5]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4858,252.7438]
["2022-09-25T08:43:00.000000000","2022-09-25T15:43:00.000000000",4863,755.3674]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4850,-0.012]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4854,1936.263]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4868,43.06667]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4872,46.99166]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4858,252.8076]
["2022-09-25T08:44:00.000000000","2022-09-25T15:44:00.000000000",4863,759.0869]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4850,-0.012]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4854,1946.379]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4868,42.85833]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4872,46.825]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4858,252.8235]
["2022-09-25T08:45:00.000000000","2022-09-25T15:45:00.000000000",4863,762.7661]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4850,-0.012]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4854,1957.932]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4868,42.95]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4872,46.55]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4858,252.8786]
["2022-09-25T08:46:00.000000000","2022-09-25T15:46:00.000000000",4863,766.6165]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4850,-0.012]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4854,1965.414]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4868,43.125]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4872,46.9]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4858,252.944]
["2022-09-25T08:47:00.000000000","2022-09-25T15:47:00.000000000",4863,769.9791]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4850,-0.012]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4854,1971.084]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4868,43.47499]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4872,47.35]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4858,252.9693]
["2022-09-25T08:48:00.000000000","2022-09-25T15:48:00.000000000",4863,773.565]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4850,-0.012]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4854,1978.98]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4868,43.425]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4872,47.4]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4858,252.9895]
["2022-09-25T08:49:00.000000000","2022-09-25T15:49:00.000000000",4863,777.1872]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4850,-0.012]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4854,1989.246]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4868,43.28333]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4872,47.25]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4858,252.9751]
["2022-09-25T08:50:00.000000000","2022-09-25T15:50:00.000000000",4863,780.7651]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4850,-0.012]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4854,1998.857]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4868,42.88333]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4872,47.025]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4858,252.954]
["2022-09-25T08:51:00.000000000","2022-09-25T15:51:00.000000000",4863,783.9624]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4850,-0.012]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4854,2009.988]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4868,42.85833]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4872,46.64167]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4858,252.9824]
["2022-09-25T08:52:00.000000000","2022-09-25T15:52:00.000000000",4863,787.4619]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4850,-0.012]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4854,2018.644]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4868,43.125]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4872,46.8]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4858,252.9842]
["2022-09-25T08:53:00.000000000","2022-09-25T15:53:00.000000000",4863,791.0845]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4850,-0.012]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4854,2025.102]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4868,43.43333]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4872,46.97499]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4858,253.0657]
["2022-09-25T08:54:00.000000000","2022-09-25T15:54:00.000000000",4863,794.4688]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4850,-0.012]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4854,2032.482]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4868,43.70833]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4872,47.26666]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4858,253.0803]
["2022-09-25T08:55:00.000000000","2022-09-25T15:55:00.000000000",4863,798.0401]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4850,-0.012]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4854,2037.184]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4868,44.09999]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4872,47.61666]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4858,253.1256]
["2022-09-25T08:56:00.000000000","2022-09-25T15:56:00.000000000",4863,801.8611]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4850,-0.012]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4854,2044.803]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4868,44.1]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4872,47.36666]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4858,253.162]
["2022-09-25T08:57:00.000000000","2022-09-25T15:57:00.000000000",4863,804.6522]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4850,-0.012]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4854,2052.728]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4868,44.25833]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4872,47.425]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4858,253.186]
["2022-09-25T08:58:00.000000000","2022-09-25T15:58:00.000000000",4863,808.2953]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4850,-0.012]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4854,2059.491]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4868,44.35833]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4872,47.86666]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4858,253.2235]
["2022-09-25T08:59:00.000000000","2022-09-25T15:59:00.000000000",4863,811.6289]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4850,-0.012]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4854,2065.922]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4868,44.65833]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4872,48.26666]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4858,253.2223]
["2022-09-25T09:00:00.000000000","2022-09-25T16:00:00.000000000",4863,814.7798]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4850,-0.012]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4854,2074.729]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4868,44.70833]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4872,48.45833]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4858,253.166]
["2022-09-25T09:01:00.000000000","2022-09-25T16:01:00.000000000",4863,818.2431]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4850,-0.012]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4854,2082.229]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4868,44.81667]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4872,48.475]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4858,253.1617]
["2022-09-25T09:02:00.000000000","2022-09-25T16:02:00.000000000",4863,821.4932]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4850,-0.012]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4854,2090.629]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4868,44.70833]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4872,48.30833]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4858,253.1229]
["2022-09-25T09:03:00.000000000","2022-09-25T16:03:00.000000000",4863,825.0425]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4850,-0.012]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4854,2094.463]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4868,45.08333]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4872,48.75]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4858,253.1294]
["2022-09-25T09:04:00.000000000","2022-09-25T16:04:00.000000000",4863,828.1708]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4850,-0.012]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4854,2100.278]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4868,45.35833]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4872,49.20833]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4858,253.1643]
["2022-09-25T09:05:00.000000000","2022-09-25T16:05:00.000000000",4863,831.0166]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4850,-0.012]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4854,2108.996]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4868,45.38333]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4872,49.41667]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4858,253.2257]
["2022-09-25T09:06:00.000000000","2022-09-25T16:06:00.000000000",4863,833.8679]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4850,-0.012]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4854,2117.655]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4868,44.85833]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4872,49.20833]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4858,253.2688]
["2022-09-25T09:07:00.000000000","2022-09-25T16:07:00.000000000",4863,836.4509]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4850,-0.012]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4854,2127.382]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4868,45.11666]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4872,49.24166]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4858,253.2852]
["2022-09-25T09:08:00.000000000","2022-09-25T16:08:00.000000000",4863,839.6389]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4850,-0.01225]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4854,2131.888]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4868,45.09166]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4872,49.5]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4858,253.2809]
["2022-09-25T09:09:00.000000000","2022-09-25T16:09:00.000000000",4863,842.5806]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4850,-0.012]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4854,2140.855]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4868,45.175]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4872,49.6]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4858,253.3007]
["2022-09-25T09:10:00.000000000","2022-09-25T16:10:00.000000000",4863,845.8448]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4850,-0.012]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4854,2149.834]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4868,45.275]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4872,49.99166]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4858,253.3058]
["2022-09-25T09:11:00.000000000","2022-09-25T16:11:00.000000000",4863,849.81]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4850,-0.012]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4854,2154.936]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4868,45.56667]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4872,50.175]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4858,253.2904]
["2022-09-25T09:12:00.000000000","2022-09-25T16:12:00.000000000",4863,852.6688]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4850,-0.012]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4854,2161.009]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4868,45.63333]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4872,50.31667]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4858,253.3277]
["2022-09-25T09:13:00.000000000","2022-09-25T16:13:00.000000000",4863,855.3835]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4850,-0.012]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4854,2165.399]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4868,46.31667]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4872,50.74166]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4858,252.9425]
["2022-09-25T09:14:00.000000000","2022-09-25T16:14:00.000000000",4863,858.7241]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4850,-0.012]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4854,2169.32]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4868,46.35833]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4872,51.1]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4858,252.7272]
["2022-09-25T09:15:00.000000000","2022-09-25T16:15:00.000000000",4863,863.2774]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4850,-0.012]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4854,2175.948]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4868,46.175]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4872,51.05]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4858,252.7864]
["2022-09-25T09:16:00.000000000","2022-09-25T16:16:00.000000000",4863,866.4329]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4850,-0.012]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4854,2182.369]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4868,46.75]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4872,51.44167]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4858,252.8035]
["2022-09-25T09:17:00.000000000","2022-09-25T16:17:00.000000000",4863,869.5322]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4850,-0.012]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4854,2183.001]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4868,46.88333]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4872,51.83333]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4858,252.9588]
["2022-09-25T09:18:00.000000000","2022-09-25T16:18:00.000000000",4863,873.0191]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4850,-0.012]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4854,2187.719]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4868,46.75]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4872,51.59999]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4858,253.0575]
["2022-09-25T09:19:00.000000000","2022-09-25T16:19:00.000000000",4863,875.287]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4850,-0.012]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4854,2193.007]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4868,46.85833]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4872,51.825]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4858,252.9757]
["2022-09-25T09:20:00.000000000","2022-09-25T16:20:00.000000000",4863,878.5069]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4850,-0.012]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4854,2200.884]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4868,46.84999]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4872,51.65]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4858,252.9346]
["2022-09-25T09:21:00.000000000","2022-09-25T16:21:00.000000000",4863,882.445]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4850,-0.012]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4854,2207.799]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4868,47.18333]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4872,52.03333]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4858,252.9137]
["2022-09-25T09:22:00.000000000","2022-09-25T16:22:00.000000000",4863,885.6289]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4850,-0.012]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4854,2210.553]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4868,47.29167]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4872,52.36666]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4858,252.8937]
["2022-09-25T09:23:00.000000000","2022-09-25T16:23:00.000000000",4863,887.7527]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4850,-0.012]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4854,2212.27]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4868,47.375]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4872,52.47499]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4858,252.8631]
["2022-09-25T09:24:00.000000000","2022-09-25T16:24:00.000000000",4863,890.0692]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4850,-0.012]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4854,2227.086]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4868,46.15]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4872,51.48333]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4858,252.9083]
["2022-09-25T09:25:00.000000000","2022-09-25T16:25:00.000000000",4863,893.332]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4850,-0.012]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4854,2231.563]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4868,47.025]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4872,51.84999]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4858,252.9894]
["2022-09-25T09:26:00.000000000","2022-09-25T16:26:00.000000000",4863,896.6816]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4850,-0.012]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4854,2232.739]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4868,47.85]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4872,52.65]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4858,253.2044]
["2022-09-25T09:27:00.000000000","2022-09-25T16:27:00.000000000",4863,899.3893]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4850,-0.012]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4854,2234.061]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4868,48.4]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4872,53.05833]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4858,253.2879]
["2022-09-25T09:28:00.000000000","2022-09-25T16:28:00.000000000",4863,902.285]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4850,-0.012]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4854,2241.055]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4868,48.25]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4872,53.00833]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4858,253.2593]
["2022-09-25T09:29:00.000000000","2022-09-25T16:29:00.000000000",4863,904.0362]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4850,-0.012]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4854,2247.9]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4868,47.93333]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4872,53.075]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4858,253.234]
["2022-09-25T09:30:00.000000000","2022-09-25T16:30:00.000000000",4863,906.5595]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4850,-0.012]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4854,2255.523]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4868,47.7]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4872,53.10833]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4858,253.4253]
["2022-09-25T09:31:00.000000000","2022-09-25T16:31:00.000000000",4863,909.3245]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4850,-0.012]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4854,2260.394]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4868,47.79167]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4872,53.18333]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4858,253.3029]
["2022-09-25T09:32:00.000000000","2022-09-25T16:32:00.000000000",4863,912.0193]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4850,-0.012]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4854,2266.127]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4868,47.9]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4872,53.05833]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4858,253.2695]
["2022-09-25T09:33:00.000000000","2022-09-25T16:33:00.000000000",4863,915.3867]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4850,-0.012]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4854,2273.803]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4868,47.9]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4872,53.29167]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4858,253.245]
["2022-09-25T09:34:00.000000000","2022-09-25T16:34:00.000000000",4863,918.6981]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4850,-0.012]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4854,2273.929]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4868,48.75833]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4872,53.99166]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4858,253.232]
["2022-09-25T09:35:00.000000000","2022-09-25T16:35:00.000000000",4863,921.6423]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4850,-0.012]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4854,2274.992]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4868,49.05]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4872,54.425]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4858,253.2376]
["2022-09-25T09:36:00.000000000","2022-09-25T16:36:00.000000000",4863,923.7399]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4850,-0.012]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4854,2275.749]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4868,49.14167]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4872,54.8]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4858,253.19]
["2022-09-25T09:37:00.000000000","2022-09-25T16:37:00.000000000",4863,926.7717]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4850,-0.012]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4854,2281.811]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4868,48.89166]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4872,54.45]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4858,253.2145]
["2022-09-25T09:38:00.000000000","2022-09-25T16:38:00.000000000",4863,928.3569]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4850,-0.012]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4854,2289.91]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4868,48.65833]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4872,54.01666]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4858,253.2139]
["2022-09-25T09:39:00.000000000","2022-09-25T16:39:00.000000000",4863,929.3456]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4850,-0.012]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4854,2297.814]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4868,48.95]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4872,54.13333]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4858,253.1751]
["2022-09-25T09:40:00.000000000","2022-09-25T16:40:00.000000000",4863,932.2341]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4850,-0.012]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4854,2305.395]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4868,48.66667]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4872,53.78333]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4858,253.2453]
["2022-09-25T09:41:00.000000000","2022-09-25T16:41:00.000000000",4863,934.3528]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4850,-0.012]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4854,2309.023]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4868,49.26667]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4872,54.15833]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4858,253.2379]
["2022-09-25T09:42:00.000000000","2022-09-25T16:42:00.000000000",4863,937.4306]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4850,-0.012]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4854,2312.005]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4868,49.06667]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4872,54.05]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4858,253.2216]
["2022-09-25T09:43:00.000000000","2022-09-25T16:43:00.000000000",4863,939.6855]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4850,-0.012]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4854,2313.706]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4868,49.84166]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4872,54.93333]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4858,253.25]
["2022-09-25T09:44:00.000000000","2022-09-25T16:44:00.000000000",4863,942.551]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4850,-0.012]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4854,2310.614]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4868,50.84166]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4872,55.90833]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4858,253.248]
["2022-09-25T09:45:00.000000000","2022-09-25T16:45:00.000000000",4863,945.1655]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4850,-0.012]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4854,2308.451]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4868,50.8]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4872,56.18333]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4858,253.2086]
["2022-09-25T09:46:00.000000000","2022-09-25T16:46:00.000000000",4863,947.8481]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4850,-0.012]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4854,2315.731]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4868,50.94167]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4872,56.16667]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4858,252.9484]
["2022-09-25T09:47:00.000000000","2022-09-25T16:47:00.000000000",4863,950.4236]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4850,-0.012]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4854,2316.885]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4868,50.98333]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4872,56.28333]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4858,253.0536]
["2022-09-25T09:48:00.000000000","2022-09-25T16:48:00.000000000",4863,951.7937]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4850,-0.012]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4854,2319.295]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4868,51.4]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4872,56.86666]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4858,253.0986]
["2022-09-25T09:49:00.000000000","2022-09-25T16:49:00.000000000",4863,954.5864]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4850,-0.012]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4854,2327.279]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4868,50.8]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4872,56.175]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4858,253.735]
["2022-09-25T09:50:00.000000000","2022-09-25T16:50:00.000000000",4863,957.7058]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4850,-0.012]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4854,2331.736]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4868,51.31667]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4872,56.675]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4858,253.8934]
["2022-09-25T09:51:00.000000000","2022-09-25T16:51:00.000000000",4863,960.1404]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4850,-0.012]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4854,2327.279]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4868,52.08333]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4872,57.4]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4858,253.9835]
["2022-09-25T09:52:00.000000000","2022-09-25T16:52:00.000000000",4863,962.416]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4850,-0.0125]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4854,2331.337]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4868,51.85833]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4872,57.15]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4858,254.0663]
["2022-09-25T09:53:00.000000000","2022-09-25T16:53:00.000000000",4863,964.2966]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4850,-0.012]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4854,2342.264]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4868,51.51667]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4872,56.875]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4858,254.2323]
["2022-09-25T09:54:00.000000000","2022-09-25T16:54:00.000000000",4863,966.5044]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4850,-0.012]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4854,2351.072]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4868,51.18333]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4872,56.53333]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4858,254.1727]
["2022-09-25T09:55:00.000000000","2022-09-25T16:55:00.000000000",4863,968.5083]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4850,-0.012]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4854,2362.994]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4868,50.08333]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4872,55.95]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4858,254.1909]
["2022-09-25T09:56:00.000000000","2022-09-25T16:56:00.000000000",4863,971.0015]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4850,-0.012]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4854,2371.904]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4868,50.29167]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4872,56.05]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4858,254.1473]
["2022-09-25T09:57:00.000000000","2022-09-25T16:57:00.000000000",4863,973.5334]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4850,-0.012]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4854,2373.934]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4868,50.83333]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4872,56.20833]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4858,254.201]
["2022-09-25T09:58:00.000000000","2022-09-25T16:58:00.000000000",4863,976.0449]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4850,-0.012]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4854,2379.321]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4868,50.60833]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4872,56.025]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4858,254.2321]
["2022-09-25T09:59:00.000000000","2022-09-25T16:59:00.000000000",4863,978.083]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4850,-0.012]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4854,2378.655]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4868,50.90833]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4872,56.69167]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4858,254.2276]
["2022-09-25T10:00:00.000000000","2022-09-25T17:00:00.000000000",4863,980.3225]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4850,-0.012]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4854,2379.939]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4868,51.09999]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4872,56.89166]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4858,254.3397]
["2022-09-25T10:01:00.000000000","2022-09-25T17:01:00.000000000",4863,982.6406]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4850,-0.012]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4854,2381.921]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4868,51.58333]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4872,56.775]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4858,254.2976]
["2022-09-25T10:02:00.000000000","2022-09-25T17:02:00.000000000",4863,985.364]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4850,-0.012]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4854,2388.733]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4868,51.13333]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4872,56.16667]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4858,254.2486]
["2022-09-25T10:03:00.000000000","2022-09-25T17:03:00.000000000",4863,987.6039]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4850,-0.012]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4854,2401.736]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4868,49.975]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4872,55.025]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4858,254.242]
["2022-09-25T10:04:00.000000000","2022-09-25T17:04:00.000000000",4863,989.3173]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4850,-0.012]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4854,2407.759]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4868,50.0]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4872,55.08333]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4858,254.224]
["2022-09-25T10:05:00.000000000","2022-09-25T17:05:00.000000000",4863,991.5803]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4850,-0.012]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4854,2412.482]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4868,50.24166]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4872,55.09166]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4858,254.2649]
["2022-09-25T10:06:00.000000000","2022-09-25T17:06:00.000000000",4863,993.4495]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4850,-0.012]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4854,2418.134]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4868,50.13333]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4872,54.74166]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4858,254.1823]
["2022-09-25T10:07:00.000000000","2022-09-25T17:07:00.000000000",4863,996.2483]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4850,-0.012]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4854,2419.895]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4868,50.85833]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4872,55.0]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4858,254.1263]
["2022-09-25T10:08:00.000000000","2022-09-25T17:08:00.000000000",4863,998.1936]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4850,-0.012]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4854,2416.51]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4868,51.96666]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4872,55.89166]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4858,254.1112]
["2022-09-25T10:09:00.000000000","2022-09-25T17:09:00.000000000",4863,1000.451]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4850,-0.012]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4854,2417.798]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4868,52.55]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4872,56.51666]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4858,254.1836]
["2022-09-25T10:10:00.000000000","2022-09-25T17:10:00.000000000",4863,1002.599]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4850,-0.012]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4854,2418.564]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4868,52.81667]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4872,56.74166]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4858,254.2014]
["2022-09-25T10:11:00.000000000","2022-09-25T17:11:00.000000000",4863,1004.143]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4850,-0.01225]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4854,2418.627]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4868,52.70833]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4872,56.4]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4858,254.2257]
["2022-09-25T10:12:00.000000000","2022-09-25T17:12:00.000000000",4863,1005.536]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4850,-0.012]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4854,2423.367]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4868,52.775]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4872,56.14167]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4858,254.2572]
["2022-09-25T10:13:00.000000000","2022-09-25T17:13:00.000000000",4863,1007.516]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4850,-0.012]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4854,2417.707]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4868,54.64167]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4872,57.74166]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4858,254.2726]
["2022-09-25T10:14:00.000000000","2022-09-25T17:14:00.000000000",4863,1009.529]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4850,-0.012]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4854,2409.047]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4868,55.44167]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4872,58.65833]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4858,254.267]
["2022-09-25T10:15:00.000000000","2022-09-25T17:15:00.000000000",4863,1011.38]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4850,-0.01225]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4854,2404.837]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4868,55.61666]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4872,59.22499]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4858,254.3049]
["2022-09-25T10:16:00.000000000","2022-09-25T17:16:00.000000000",4863,1012.973]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4850,-0.0125]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4854,2401.192]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4868,56.16667]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4872,59.84999]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4858,254.23]
["2022-09-25T10:17:00.000000000","2022-09-25T17:17:00.000000000",4863,1015.477]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4850,-0.01225]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4854,2404.59]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4868,55.61666]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4872,59.70833]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4858,254.1945]
["2022-09-25T10:18:00.000000000","2022-09-25T17:18:00.000000000",4863,1018.066]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4850,-0.01225]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4854,2413.544]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4868,55.14167]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4872,59.47499]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4858,254.1934]
["2022-09-25T10:19:00.000000000","2022-09-25T17:19:00.000000000",4863,1019.303]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4850,-0.012]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4854,2420.121]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4868,54.65]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4872,59.36666]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4858,254.2151]
["2022-09-25T10:20:00.000000000","2022-09-25T17:20:00.000000000",4863,1020.557]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4850,-0.012]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4854,2433.101]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4868,53.70833]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4872,58.45]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4858,254.254]
["2022-09-25T10:21:00.000000000","2022-09-25T17:21:00.000000000",4863,1022.196]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4850,-0.012]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4854,2445.91]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4868,52.88333]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4872,57.55]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4858,254.2809]
["2022-09-25T10:22:00.000000000","2022-09-25T17:22:00.000000000",4863,1023.917]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4850,-0.012]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4854,2456.251]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4868,52.56667]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4872,57.26666]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4858,254.308]
["2022-09-25T10:23:00.000000000","2022-09-25T17:23:00.000000000",4863,1025.709]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4850,-0.012]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4854,2462.105]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4868,53.13333]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4872,57.78333]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4858,254.3253]
["2022-09-25T10:24:00.000000000","2022-09-25T17:24:00.000000000",4863,1027.974]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4850,-0.012]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4854,2464.527]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4868,52.70833]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4872,57.775]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4858,254.2557]
["2022-09-25T10:25:00.000000000","2022-09-25T17:25:00.000000000",4863,1029.991]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4850,-0.0125]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4854,2477.334]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4868,52.64167]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4872,57.50833]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4858,254.332]
["2022-09-25T10:26:00.000000000","2022-09-25T17:26:00.000000000",4863,1031.993]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4850,-0.01225]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4854,2471.335]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4868,53.825]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4872,58.575]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4858,254.3401]
["2022-09-25T10:27:00.000000000","2022-09-25T17:27:00.000000000",4863,1032.726]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4850,-0.012]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4854,2458.865]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4868,55.075]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4872,59.5]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4858,254.307]
["2022-09-25T10:28:00.000000000","2022-09-25T17:28:00.000000000",4863,1034.834]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4850,-0.01225]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4854,2454.02]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4868,55.54167]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4872,59.75833]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4858,254.3148]
["2022-09-25T10:29:00.000000000","2022-09-25T17:29:00.000000000",4863,1036.683]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4850,-0.01225]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4854,2442.964]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4868,56.90833]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4872,60.78333]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4858,254.1918]
["2022-09-25T10:30:00.000000000","2022-09-25T17:30:00.000000000",4863,1038.011]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4850,-0.0125]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4854,2446.628]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4868,56.05833]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4872,60.58333]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4858,254.1649]
["2022-09-25T10:31:00.000000000","2022-09-25T17:31:00.000000000",4863,1040.147]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4850,-0.012]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4854,2457.058]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4868,55.45833]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4872,60.175]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4858,254.1454]
["2022-09-25T10:32:00.000000000","2022-09-25T17:32:00.000000000",4863,1041.508]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4850,-0.01275]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4854,2472.47]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4868,53.68333]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4872,58.88333]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4858,254.0957]
["2022-09-25T10:33:00.000000000","2022-09-25T17:33:00.000000000",4863,1042.649]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4850,-0.01225]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4854,2485.967]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4868,53.23333]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4872,58.19167]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4858,254.2905]
["2022-09-25T10:34:00.000000000","2022-09-25T17:34:00.000000000",4863,1044.112]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4850,-0.0125]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4854,2490.495]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4868,53.36666]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4872,57.83333]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4858,254.2775]
["2022-09-25T10:35:00.000000000","2022-09-25T17:35:00.000000000",4863,1046.058]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4850,-0.01275]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4854,2499.66]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4868,52.71666]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4872,57.25833]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4858,254.3259]
["2022-09-25T10:36:00.000000000","2022-09-25T17:36:00.000000000",4863,1048.235]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4850,-0.0135]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4854,2503.415]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4868,52.76666]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4872,57.10833]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4858,254.2684]
["2022-09-25T10:37:00.000000000","2022-09-25T17:37:00.000000000",4863,1049.827]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4850,-0.01225]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4854,2502.482]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4868,53.75833]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4872,57.625]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4858,254.2877]
["2022-09-25T10:38:00.000000000","2022-09-25T17:38:00.000000000",4863,1051.301]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4850,-0.01275]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4854,2492.509]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4868,55.38333]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4872,58.875]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4858,254.2634]
["2022-09-25T10:39:00.000000000","2022-09-25T17:39:00.000000000",4863,1052.575]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4850,-0.0125]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4854,2487.684]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4868,55.01666]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4872,59.34166]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4858,254.2196]
["2022-09-25T10:40:00.000000000","2022-09-25T17:40:00.000000000",4863,1053.034]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4850,-0.01225]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4854,2500.724]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4868,54.05833]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4872,58.43333]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4858,254.2023]
["2022-09-25T10:41:00.000000000","2022-09-25T17:41:00.000000000",4863,1055.138]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4850,-0.01275]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4854,2508.85]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4868,53.95833]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4872,58.3]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4858,254.2433]
["2022-09-25T10:42:00.000000000","2022-09-25T17:42:00.000000000",4863,1056.34]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4850,-0.0125]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4854,2511.169]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4868,53.84166]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4872,58.075]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4858,254.259]
["2022-09-25T10:43:00.000000000","2022-09-25T17:43:00.000000000",4863,1057.623]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4850,-0.01275]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4854,2525.12]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4868,52.50833]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4872,57.09999]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4858,254.3789]
["2022-09-25T10:44:00.000000000","2022-09-25T17:44:00.000000000",4863,1059.066]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4850,-0.01425]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4854,2538.778]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4868,51.5]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4872,55.85833]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4858,254.4025]
["2022-09-25T10:45:00.000000000","2022-09-25T17:45:00.000000000",4863,1059.278]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4850,-0.0125]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4854,2547.388]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4868,51.43333]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4872,55.59999]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4858,254.4751]
["2022-09-25T10:46:00.000000000","2022-09-25T17:46:00.000000000",4863,1061.109]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4850,-0.0135]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4854,2546.321]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4868,51.95]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4872,55.56667]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4858,254.4895]
["2022-09-25T10:47:00.000000000","2022-09-25T17:47:00.000000000",4863,1062.569]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4850,-0.01425]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4854,2549.647]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4868,51.75833]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4872,55.29167]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4858,254.4843]
["2022-09-25T10:48:00.000000000","2022-09-25T17:48:00.000000000",4863,1063.307]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4850,-0.01275]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4854,2557.458]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4868,51.08333]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4872,54.73333]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4858,254.4451]
["2022-09-25T10:49:00.000000000","2022-09-25T17:49:00.000000000",4863,1064.143]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4850,-0.013]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4854,2563.463]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4868,51.325]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4872,54.56667]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4858,254.4649]
["2022-09-25T10:50:00.000000000","2022-09-25T17:50:00.000000000",4863,1065.333]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4850,-0.01375]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4854,2560.82]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4868,51.91667]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4872,55.16667]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4858,254.4517]
["2022-09-25T10:51:00.000000000","2022-09-25T17:51:00.000000000",4863,1067.239]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4850,-0.01325]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4854,2561.543]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4868,51.73333]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4872,54.96666]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4858,254.44]
["2022-09-25T10:52:00.000000000","2022-09-25T17:52:00.000000000",4863,1068.72]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4850,-0.0125]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4854,2562.513]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4868,51.825]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4872,55.325]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4858,254.4245]
["2022-09-25T10:53:00.000000000","2022-09-25T17:53:00.000000000",4863,1069.82]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4850,-0.01275]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4854,2560.577]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4868,51.94167]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4872,55.66667]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4858,254.3626]
["2022-09-25T10:54:00.000000000","2022-09-25T17:54:00.000000000",4863,1070.457]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4850,-0.0125]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4854,2560.256]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4868,52.5]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4872,55.96666]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4858,254.3578]
["2022-09-25T10:55:00.000000000","2022-09-25T17:55:00.000000000",4863,1071.656]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4850,-0.0135]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4854,2550.31]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4868,53.275]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4872,56.80833]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4858,254.2889]
["2022-09-25T10:56:00.000000000","2022-09-25T17:56:00.000000000",4863,1071.29]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4850,-0.013]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4854,2547.016]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4868,53.73333]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4872,57.11666]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4858,254.2136]
["2022-09-25T10:57:00.000000000","2022-09-25T17:57:00.000000000",4863,1073.096]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4850,-0.0135]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4854,2550.684]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4868,53.575]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4872,57.25833]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4858,254.2824]
["2022-09-25T10:58:00.000000000","2022-09-25T17:58:00.000000000",4863,1073.811]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4850,-0.01375]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4854,2550.211]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4868,54.15833]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4872,57.85]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4858,254.3527]
["2022-09-25T10:59:00.000000000","2022-09-25T17:59:00.000000000",4863,1075.37]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4850,-0.01275]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4854,2545.442]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4868,54.94167]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4872,58.48333]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4858,254.2861]
["2022-09-25T11:00:00.000000000","2022-09-25T18:00:00.000000000",4863,1076.205]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4850,-0.01375]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4854,2533.142]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4868,56.39166]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4872,59.96666]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4858,254.2759]
["2022-09-25T11:01:00.000000000","2022-09-25T18:01:00.000000000",4863,1076.388]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4850,-0.01375]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4854,2525.781]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4868,56.58333]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4872,60.16667]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4858,254.2163]
["2022-09-25T11:02:00.000000000","2022-09-25T18:02:00.000000000",4863,1077.796]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4850,-0.01425]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4854,2533.768]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4868,55.38333]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4872,59.84166]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4858,254.1629]
["2022-09-25T11:03:00.000000000","2022-09-25T18:03:00.000000000",4863,1077.921]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4850,-0.014]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4854,2536.784]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4868,55.68333]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4872,59.95833]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4858,254.1257]
["2022-09-25T11:04:00.000000000","2022-09-25T18:04:00.000000000",4863,1077.932]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4850,-0.01375]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4854,2531.691]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4868,57.00833]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4872,61.18333]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4858,254.0702]
["2022-09-25T11:05:00.000000000","2022-09-25T18:05:00.000000000",4863,1078.927]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4850,-0.0125]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4854,2528.053]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4868,56.28333]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4872,60.625]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4858,253.9789]
["2022-09-25T11:06:00.000000000","2022-09-25T18:06:00.000000000",4863,1078.892]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4850,-0.01375]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4854,2529.189]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4868,56.89166]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4872,60.9]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4858,253.9777]
["2022-09-25T11:07:00.000000000","2022-09-25T18:07:00.000000000",4863,1080.672]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4850,-0.01475]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4854,2522.738]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4868,56.79167]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4872,60.73333]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4858,253.929]
["2022-09-25T11:08:00.000000000","2022-09-25T18:08:00.000000000",4863,1081.673]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4850,-0.01475]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4854,2517.23]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4868,56.11666]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4872,59.94167]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4858,253.961]
["2022-09-25T11:09:00.000000000","2022-09-25T18:09:00.000000000",4863,1082.653]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4850,-0.01375]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4854,2531.719]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4868,55.05833]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4872,59.29167]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4858,253.9626]
["2022-09-25T11:10:00.000000000","2022-09-25T18:10:00.000000000",4863,1082.811]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4850,-0.0145]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4854,2554.441]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4868,54.11666]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4872,58.55833]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4858,253.9075]
["2022-09-25T11:11:00.000000000","2022-09-25T18:11:00.000000000",4863,1083.623]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4850,-0.01375]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4854,2563.347]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4868,54.34999]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4872,58.275]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4858,253.9589]
["2022-09-25T11:12:00.000000000","2022-09-25T18:12:00.000000000",4863,1084.58]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4850,-0.01375]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4854,2565.416]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4868,54.46666]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4872,58.25833]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4858,253.9999]
["2022-09-25T11:13:00.000000000","2022-09-25T18:13:00.000000000",4863,1084.672]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4850,-0.01375]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4854,2564.637]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4868,54.28333]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4872,58.04167]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4858,253.9292]
["2022-09-25T11:14:00.000000000","2022-09-25T18:14:00.000000000",4863,1085.11]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4850,-0.013]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4854,2562.508]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4868,55.26667]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4872,58.55833]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4858,253.885]
["2022-09-25T11:15:00.000000000","2022-09-25T18:15:00.000000000",4863,1085.802]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4850,-0.013]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4854,2555.281]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4868,56.00833]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4872,59.15]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4858,254.0065]
["2022-09-25T11:16:00.000000000","2022-09-25T18:16:00.000000000",4863,1086.899]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4850,-0.0145]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4854,2546.155]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4868,56.95833]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4872,60.19167]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4858,253.8977]
["2022-09-25T11:17:00.000000000","2022-09-25T18:17:00.000000000",4863,1086.647]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4850,-0.01475]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4854,2454.875]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4868,56.8]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4872,60.08333]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4858,253.8958]
["2022-09-25T11:18:00.000000000","2022-09-25T18:18:00.000000000",4863,1086.714]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4850,-0.013]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4854,2526.05]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4868,56.98333]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4872,59.75833]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4858,253.8832]
["2022-09-25T11:19:00.000000000","2022-09-25T18:19:00.000000000",4863,1088.164]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4850,-0.01275]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4854,2530.181]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4868,56.39166]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4872,59.44167]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4858,253.9804]
["2022-09-25T11:20:00.000000000","2022-09-25T18:20:00.000000000",4863,1089.291]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4850,-0.0135]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4854,2537.96]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4868,55.81667]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4872,58.90833]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4858,254.1516]
["2022-09-25T11:21:00.000000000","2022-09-25T18:21:00.000000000",4863,1089.566]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4850,-0.01425]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4854,2536.502]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4868,56.25]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4872,59.4]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4858,254.1461]
["2022-09-25T11:22:00.000000000","2022-09-25T18:22:00.000000000",4863,1090.048]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4850,-0.0135]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4854,2540.281]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4868,56.05833]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4872,59.11666]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4858,254.2415]
["2022-09-25T11:23:00.000000000","2022-09-25T18:23:00.000000000",4863,1090.549]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4850,-0.014]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4854,2542.227]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4868,55.975]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4872,58.88333]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4858,254.3024]
["2022-09-25T11:24:00.000000000","2022-09-25T18:24:00.000000000",4863,1090.743]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4850,-0.0145]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4854,2536.635]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4868,56.74166]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4872,59.65]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4858,254.4211]
["2022-09-25T11:25:00.000000000","2022-09-25T18:25:00.000000000",4863,1091.001]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4850,-0.01475]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4854,2545.226]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4868,55.3]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4872,58.63333]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4858,254.4698]
["2022-09-25T11:26:00.000000000","2022-09-25T18:26:00.000000000",4863,1091.011]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4850,-0.01425]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4854,2543.219]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4868,53.76666]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4872,57.19167]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4858,254.545]
["2022-09-25T11:27:00.000000000","2022-09-25T18:27:00.000000000",4863,1091.312]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4850,-0.01475]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4854,2589.142]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4868,53.65]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4872,56.7]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4858,254.5467]
["2022-09-25T11:28:00.000000000","2022-09-25T18:28:00.000000000",4863,1091.977]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4850,-0.0145]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4854,2592.123]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4868,53.79167]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4872,56.7]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4858,254.5714]
["2022-09-25T11:29:00.000000000","2022-09-25T18:29:00.000000000",4863,1092.464]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4850,-0.01375]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4854,2590.033]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4868,54.01666]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4872,57.14166]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4858,254.6754]
["2022-09-25T11:30:00.000000000","2022-09-25T18:30:00.000000000",4863,1092.568]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4850,-0.01425]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4854,2584.947]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4868,54.725]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4872,58.175]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4858,254.5972]
["2022-09-25T11:31:00.000000000","2022-09-25T18:31:00.000000000",4863,1092.862]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4850,-0.01425]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4854,2586.068]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4868,54.46666]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4872,58.19167]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4858,254.7042]
["2022-09-25T11:32:00.000000000","2022-09-25T18:32:00.000000000",4863,1092.296]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4850,-0.01475]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4854,2580.554]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4868,55.08333]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4872,59.24166]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4858,254.6439]
["2022-09-25T11:33:00.000000000","2022-09-25T18:33:00.000000000",4863,1092.109]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4850,-0.01475]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4854,2569.175]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4868,55.72499]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4872,60.19167]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4858,254.5522]
["2022-09-25T11:34:00.000000000","2022-09-25T18:34:00.000000000",4863,1091.75]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4850,-0.01475]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4854,2505.933]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4868,55.78333]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4872,60.58333]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4858,254.5736]
["2022-09-25T11:35:00.000000000","2022-09-25T18:35:00.000000000",4863,1091.517]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4850,-0.014]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4854,2557.052]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4868,54.575]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4872,59.05833]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4858,254.5676]
["2022-09-25T11:36:00.000000000","2022-09-25T18:36:00.000000000",4863,1091.219]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4850,-0.0145]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4854,2561.468]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4868,54.56667]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4872,58.83333]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4858,254.5439]
["2022-09-25T11:37:00.000000000","2022-09-25T18:37:00.000000000",4863,1091.845]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4850,-0.01475]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4854,2554.177]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4868,56.25833]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4872,60.05]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4858,254.5196]
["2022-09-25T11:38:00.000000000","2022-09-25T18:38:00.000000000",4863,1091.793]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4850,-0.014]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4854,2546.671]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4868,56.05833]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4872,60.05]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4858,254.5134]
["2022-09-25T11:39:00.000000000","2022-09-25T18:39:00.000000000",4863,1091.985]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4850,-0.014]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4854,2550.789]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4868,55.49166]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4872,59.15833]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4858,254.5661]
["2022-09-25T11:40:00.000000000","2022-09-25T18:40:00.000000000",4863,1092.495]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4850,-0.01425]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4854,2549.283]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4868,56.13333]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4872,59.63333]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4858,254.5421]
["2022-09-25T11:41:00.000000000","2022-09-25T18:41:00.000000000",4863,1092.309]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4850,-0.015]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4854,2535.411]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4868,57.81667]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4872,61.13333]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4858,254.4663]
["2022-09-25T11:42:00.000000000","2022-09-25T18:42:00.000000000",4863,1092.23]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4850,-0.015]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4854,2518.818]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4868,59.25833]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4872,62.47499]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4858,254.4228]
["2022-09-25T11:43:00.000000000","2022-09-25T18:43:00.000000000",4863,1091.78]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4850,-0.014]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4854,2504.976]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4868,60.41667]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4872,63.53333]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4858,254.3468]
["2022-09-25T11:44:00.000000000","2022-09-25T18:44:00.000000000",4863,1091.261]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4850,-0.01475]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4854,2495.491]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4868,60.675]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4872,64.14167]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4858,254.3693]
["2022-09-25T11:45:00.000000000","2022-09-25T18:45:00.000000000",4863,1091.247]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4850,-0.01425]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4854,2492.565]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4868,60.22499]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4872,64.03333]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4858,254.3821]
["2022-09-25T11:46:00.000000000","2022-09-25T18:46:00.000000000",4863,1091.365]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4850,-0.0145]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4854,2505.226]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4868,58.95]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4872,63.05833]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4858,254.3673]
["2022-09-25T11:47:00.000000000","2022-09-25T18:47:00.000000000",4863,1091.014]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4850,-0.014]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4854,2524.102]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4868,57.11666]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4872,61.55833]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4858,254.4191]
["2022-09-25T11:48:00.000000000","2022-09-25T18:48:00.000000000",4863,1090.512]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4850,-0.013]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4854,2524.185]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4868,57.36666]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4872,61.73333]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4858,254.4408]
["2022-09-25T11:49:00.000000000","2022-09-25T18:49:00.000000000",4863,1090.093]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4850,-0.01425]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4854,2526.333]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4868,57.575]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4872,61.56667]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4858,254.3954]
["2022-09-25T11:50:00.000000000","2022-09-25T18:50:00.000000000",4863,1089.574]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4850,-0.014]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4854,2525.662]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4868,57.41667]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4872,61.75833]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4858,254.3592]
["2022-09-25T11:51:00.000000000","2022-09-25T18:51:00.000000000",4863,1088.558]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4850,-0.01375]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4854,2530.809]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4868,56.375]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4872,60.95833]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4858,254.362]
["2022-09-25T11:52:00.000000000","2022-09-25T18:52:00.000000000",4863,1087.996]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4850,-0.01375]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4854,2542.792]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4868,55.00833]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4872,60.075]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4858,254.3662]
["2022-09-25T11:53:00.000000000","2022-09-25T18:53:00.000000000",4863,1088.152]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4850,-0.013]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4854,2552.896]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4868,54.275]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4872,58.7]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4858,254.3757]
["2022-09-25T11:54:00.000000000","2022-09-25T18:54:00.000000000",4863,1088.551]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4850,-0.01475]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4854,2553.221]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4868,54.825]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4872,58.725]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4858,254.3711]
["2022-09-25T11:55:00.000000000","2022-09-25T18:55:00.000000000",4863,1088.873]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4850,-0.0145]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4854,2550.355]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4868,54.59166]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4872,58.625]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4858,254.3895]
["2022-09-25T11:56:00.000000000","2022-09-25T18:56:00.000000000",4863,1087.503]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4850,-0.0135]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4854,2545.472]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4868,55.29167]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4872,58.75833]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4858,254.3174]
["2022-09-25T11:57:00.000000000","2022-09-25T18:57:00.000000000",4863,1088.002]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4850,-0.01425]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4854,2544.933]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4868,55.71666]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4872,58.8]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4858,254.3339]
["2022-09-25T11:58:00.000000000","2022-09-25T18:58:00.000000000",4863,1086.966]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4850,-0.01425]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4854,2547.092]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4868,55.13333]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4872,58.075]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4858,254.4289]
["2022-09-25T11:59:00.000000000","2022-09-25T18:59:00.000000000",4863,1086.853]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4850,-0.0135]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4854,2559.247]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4868,54.08333]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4872,57.09999]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4858,254.4945]
["2022-09-25T12:00:00.000000000","2022-09-25T19:00:00.000000000",4863,1087.68]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4850,-0.015]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4854,2557.439]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4868,54.80833]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4872,57.8]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4858,254.5053]
["2022-09-25T12:01:00.000000000","2022-09-25T19:01:00.000000000",4863,1088.237]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4850,-0.0135]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4854,2556.175]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4868,54.98333]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4872,57.7]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4858,254.4977]
["2022-09-25T12:02:00.000000000","2022-09-25T19:02:00.000000000",4863,1087.3]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4850,-0.012]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4854,2548.712]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4868,56.25]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4872,58.68333]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4858,254.4406]
["2022-09-25T12:03:00.000000000","2022-09-25T19:03:00.000000000",4863,1086.402]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4850,-0.0125]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4854,2542.305]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4868,56.775]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4872,59.31667]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4858,254.3733]
["2022-09-25T12:04:00.000000000","2022-09-25T19:04:00.000000000",4863,1085.974]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4850,-0.014]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4854,2534.822]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4868,56.51667]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4872,59.29167]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4858,254.3374]
["2022-09-25T12:05:00.000000000","2022-09-25T19:05:00.000000000",4863,1085.552]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4850,-0.01325]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4854,2529.839]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4868,56.65833]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4872,59.24166]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4858,254.3077]
["2022-09-25T12:06:00.000000000","2022-09-25T19:06:00.000000000",4863,1084.773]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4850,-0.01325]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4854,2519.631]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4868,57.45833]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4872,59.9]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4858,254.2497]
["2022-09-25T12:07:00.000000000","2022-09-25T19:07:00.000000000",4863,1083.526]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4850,-0.01275]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4854,2507.308]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4868,58.14166]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4872,60.89167]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4858,254.2263]
["2022-09-25T12:08:00.000000000","2022-09-25T19:08:00.000000000",4863,1082.371]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4850,-0.01425]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4854,2500.245]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4868,58.525]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4872,61.14167]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4858,254.1591]
["2022-09-25T12:09:00.000000000","2022-09-25T19:09:00.000000000",4863,1081.39]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4850,-0.0135]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4854,2496.84]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4868,58.625]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4872,61.47499]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4858,254.139]
["2022-09-25T12:10:00.000000000","2022-09-25T19:10:00.000000000",4863,1080.734]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4850,-0.013]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4854,2489.11]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4868,58.85]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4872,62.14167]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4858,254.3657]
["2022-09-25T12:11:00.000000000","2022-09-25T19:11:00.000000000",4863,1078.884]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4850,-0.0135]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4854,2496.032]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4868,57.025]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4872,60.96666]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4858,254.5323]
["2022-09-25T12:12:00.000000000","2022-09-25T19:12:00.000000000",4863,1077.994]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4850,-0.01275]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4854,2502.656]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4868,56.46666]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4872,60.04167]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4858,254.5469]
["2022-09-25T12:13:00.000000000","2022-09-25T19:13:00.000000000",4863,1076.341]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4850,-0.013]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4854,2505.619]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4868,56.64166]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4872,59.925]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4858,254.6121]
["2022-09-25T12:14:00.000000000","2022-09-25T19:14:00.000000000",4863,1077.129]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4850,-0.01325]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4854,2504.731]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4868,57.01666]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4872,60.01666]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4858,254.7859]
["2022-09-25T12:15:00.000000000","2022-09-25T19:15:00.000000000",4863,1077.251]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4850,-0.01225]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4854,2498.414]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4868,57.675]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4872,60.45]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4858,254.7377]
["2022-09-25T12:16:00.000000000","2022-09-25T19:16:00.000000000",4863,1075.667]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4850,-0.01325]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4854,2487.975]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4868,58.01667]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4872,60.75833]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4858,254.7211]
["2022-09-25T12:17:00.000000000","2022-09-25T19:17:00.000000000",4863,1074.086]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4850,-0.01275]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4854,2486.558]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4868,57.76666]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4872,60.46666]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4858,254.648]
["2022-09-25T12:18:00.000000000","2022-09-25T19:18:00.000000000",4863,1073.039]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4850,-0.01325]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4854,2481.403]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4868,58.225]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4872,60.96666]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4858,254.5601]
["2022-09-25T12:19:00.000000000","2022-09-25T19:19:00.000000000",4863,1073.025]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4850,-0.01225]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4854,2480.13]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4868,58.075]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4872,61.04167]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4858,254.0862]
["2022-09-25T12:20:00.000000000","2022-09-25T19:20:00.000000000",4863,1072.994]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4850,-0.0135]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4854,2474.171]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4868,57.925]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4872,61.45]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4858,253.9684]
["2022-09-25T12:21:00.000000000","2022-09-25T19:21:00.000000000",4863,1072.058]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4850,-0.014]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4854,2463.536]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4868,59.30833]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4872,62.50833]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4858,253.9445]
["2022-09-25T12:22:00.000000000","2022-09-25T19:22:00.000000000",4863,1070.674]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4850,-0.014]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4854,2450.344]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4868,60.64166]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4872,63.40833]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4858,253.9356]
["2022-09-25T12:23:00.000000000","2022-09-25T19:23:00.000000000",4863,1069.675]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4850,-0.01425]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4854,2441.465]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4868,60.375]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4872,63.44167]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4858,253.9]
["2022-09-25T12:24:00.000000000","2022-09-25T19:24:00.000000000",4863,1068.359]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4850,-0.01375]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4854,2442.567]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4868,60.24166]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4872,63.26666]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4858,253.9547]
["2022-09-25T12:25:00.000000000","2022-09-25T19:25:00.000000000",4863,1067.565]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4850,-0.01425]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4854,2436.875]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4868,61.03333]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4872,63.61666]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4858,253.8862]
["2022-09-25T12:26:00.000000000","2022-09-25T19:26:00.000000000",4863,1066.313]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4850,-0.01475]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4854,2440.154]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4868,59.34999]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4872,62.45]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4858,253.9112]
["2022-09-25T12:27:00.000000000","2022-09-25T19:27:00.000000000",4863,1065.436]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4850,-0.0145]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4854,2441.657]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4868,59.54167]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4872,62.56667]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4858,253.895]
["2022-09-25T12:28:00.000000000","2022-09-25T19:28:00.000000000",4863,1063.677]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4850,-0.01375]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4854,2428.499]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4868,61.50833]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4872,64.03333]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4858,253.8237]
["2022-09-25T12:29:00.000000000","2022-09-25T19:29:00.000000000",4863,1062.055]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4850,-0.01475]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4854,2424.212]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4868,60.875]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4872,63.93333]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4858,253.8556]
["2022-09-25T12:30:00.000000000","2022-09-25T19:30:00.000000000",4863,1061.015]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4850,-0.01425]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4854,2430.163]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4868,60.45833]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4872,63.2]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4858,253.9799]
["2022-09-25T12:31:00.000000000","2022-09-25T19:31:00.000000000",4863,1059.727]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4850,-0.01375]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4854,2433.869]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4868,59.675]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4872,62.24166]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4858,253.8828]
["2022-09-25T12:32:00.000000000","2022-09-25T19:32:00.000000000",4863,1058.19]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4850,-0.01375]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4854,2434.836]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4868,58.475]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4872,61.31667]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4858,253.9075]
["2022-09-25T12:33:00.000000000","2022-09-25T19:33:00.000000000",4863,1055.827]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4850,-0.0145]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4854,2447.832]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4868,56.91667]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4872,60.00833]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4858,253.9075]
["2022-09-25T12:34:00.000000000","2022-09-25T19:34:00.000000000",4863,1053.541]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4850,-0.0145]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4854,2457.859]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4868,56.31667]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4872,59.24166]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4858,253.836]
["2022-09-25T12:35:00.000000000","2022-09-25T19:35:00.000000000",4863,1053.656]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4850,-0.0145]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4854,2461.771]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4868,56.05]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4872,59.05833]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4858,253.8582]
["2022-09-25T12:36:00.000000000","2022-09-25T19:36:00.000000000",4863,1054.166]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4850,-0.01375]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4854,2455.005]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4868,57.13333]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4872,59.9]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4858,253.7625]
["2022-09-25T12:37:00.000000000","2022-09-25T19:37:00.000000000",4863,1053.416]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4850,-0.014]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4854,2447.464]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4868,57.81667]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4872,60.60833]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4858,253.8013]
["2022-09-25T12:38:00.000000000","2022-09-25T19:38:00.000000000",4863,1051.557]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4850,-0.01325]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4854,2432.941]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4868,58.525]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4872,61.65833]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4858,253.6977]
["2022-09-25T12:39:00.000000000","2022-09-25T19:39:00.000000000",4863,1049.371]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4850,-0.013]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4854,2422.636]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4868,58.775]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4872,61.86666]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4858,253.7109]
["2022-09-25T12:40:00.000000000","2022-09-25T19:40:00.000000000",4863,1047.366]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4850,-0.01375]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4854,2414.474]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4868,59.2]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4872,62.31667]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4858,253.7141]
["2022-09-25T12:41:00.000000000","2022-09-25T19:41:00.000000000",4863,1045.192]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4850,-0.01325]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4854,2409.037]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4868,59.95833]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4872,62.54167]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4858,253.6455]
["2022-09-25T12:42:00.000000000","2022-09-25T19:42:00.000000000",4863,1043.756]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4850,-0.01325]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4854,2397.262]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4868,60.70833]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4872,63.025]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4858,253.576]
["2022-09-25T12:43:00.000000000","2022-09-25T19:43:00.000000000",4863,1041.531]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4850,-0.01325]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4854,2393.379]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4868,59.78333]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4872,62.5]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4858,253.5351]
["2022-09-25T12:44:00.000000000","2022-09-25T19:44:00.000000000",4863,1039.736]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4850,-0.013]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4854,2382.51]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4868,61.44167]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4872,63.39167]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4858,253.4052]
["2022-09-25T12:45:00.000000000","2022-09-25T19:45:00.000000000",4863,1037.129]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4850,-0.01375]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4854,2368.137]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4868,62.55833]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4872,64.56667]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4858,253.3339]
["2022-09-25T12:46:00.000000000","2022-09-25T19:46:00.000000000",4863,1035.19]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4850,-0.01225]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4854,2361.416]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4868,62.41667]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4872,64.66666]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4858,253.3013]
["2022-09-25T12:47:00.000000000","2022-09-25T19:47:00.000000000",4863,1035.234]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4850,-0.01325]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4854,2354.371]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4868,61.75]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4872,64.4]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4858,253.2278]
["2022-09-25T12:48:00.000000000","2022-09-25T19:48:00.000000000",4863,1030.235]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4850,-0.014]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4854,2358.213]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4868,59.41667]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4872,62.24166]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4858,253.189]
["2022-09-25T12:49:00.000000000","2022-09-25T19:49:00.000000000",4863,1026.686]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4850,-0.014]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4854,2372.415]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4868,59.50833]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4872,62.28333]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4858,253.2145]
["2022-09-25T12:50:00.000000000","2022-09-25T19:50:00.000000000",4863,1028.813]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4850,-0.0145]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4854,2365.618]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4868,59.44167]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4872,62.01666]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4858,253.1505]
["2022-09-25T12:51:00.000000000","2022-09-25T19:51:00.000000000",4863,1027.57]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4850,-0.01375]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4854,2371.506]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4868,57.75833]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4872,60.59166]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4858,253.172]
["2022-09-25T12:52:00.000000000","2022-09-25T19:52:00.000000000",4863,1023.316]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4850,-0.015]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4854,2391.335]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4868,56.15833]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4872,59.50833]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4858,253.1999]
["2022-09-25T12:53:00.000000000","2022-09-25T19:53:00.000000000",4863,1025.025]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4850,-0.01325]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4854,2402.0]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4868,55.74166]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4872,58.88333]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4858,253.2292]
["2022-09-25T12:54:00.000000000","2022-09-25T19:54:00.000000000",4863,1024.102]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4850,-0.01375]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4854,2405.505]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4868,55.2]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4872,58.45]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4858,253.1964]
["2022-09-25T12:55:00.000000000","2022-09-25T19:55:00.000000000",4863,1022.786]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4850,-0.01425]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4854,2402.083]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4868,55.49166]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4872,58.53333]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4858,253.2414]
["2022-09-25T12:56:00.000000000","2022-09-25T19:56:00.000000000",4863,1020.9]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4850,-0.01475]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4854,2388.377]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4868,56.59999]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4872,59.20833]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4858,253.2699]
["2022-09-25T12:57:00.000000000","2022-09-25T19:57:00.000000000",4863,1018.022]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4850,-0.0145]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4854,2380.13]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4868,57.05]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4872,59.675]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4858,253.2914]
["2022-09-25T12:58:00.000000000","2022-09-25T19:58:00.000000000",4863,1015.958]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4850,-0.01325]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4854,2375.971]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4868,57.3]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4872,60.04167]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4858,253.295]
["2022-09-25T12:59:00.000000000","2022-09-25T19:59:00.000000000",4863,1013.323]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4850,-0.0145]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4854,2371.37]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4868,57.625]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4872,60.13333]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4858,253.2262]
["2022-09-25T13:00:00.000000000","2022-09-25T20:00:00.000000000",4863,1010.99]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4850,-0.015]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4854,2365.072]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4868,57.75833]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4872,60.35833]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4858,253.169]
["2022-09-25T13:01:00.000000000","2022-09-25T20:01:00.000000000",4863,1009.7]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4850,-0.0145]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4854,2367.51]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4868,56.18333]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4872,58.9]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4858,253.1279]
["2022-09-25T13:02:00.000000000","2022-09-25T20:02:00.000000000",4863,1008.169]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4850,-0.0145]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4854,2371.86]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4868,55.86666]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4872,58.54167]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4858,253.151]
["2022-09-25T13:03:00.000000000","2022-09-25T20:03:00.000000000",4863,1007.844]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4850,-0.0145]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4854,2376.83]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4868,55.54167]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4872,58.23333]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4858,253.1299]
["2022-09-25T13:04:00.000000000","2022-09-25T20:04:00.000000000",4863,1006.443]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4850,-0.01475]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4854,2371.065]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4868,55.675]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4872,58.125]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4858,253.103]
["2022-09-25T13:05:00.000000000","2022-09-25T20:05:00.000000000",4863,1003.748]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4850,-0.0145]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4854,2360.288]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4868,56.90833]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4872,59.15833]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4858,253.048]
["2022-09-25T13:06:00.000000000","2022-09-25T20:06:00.000000000",4863,1001.887]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4850,-0.01475]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4854,2352.891]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4868,57.48333]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4872,59.72499]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4858,252.967]
["2022-09-25T13:07:00.000000000","2022-09-25T20:07:00.000000000",4863,1001.184]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4850,-0.01475]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4854,2347.983]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4868,57.45833]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4872,59.625]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4858,252.9704]
["2022-09-25T13:08:00.000000000","2022-09-25T20:08:00.000000000",4863,999.9988]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4850,-0.01425]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4854,2333.844]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4868,58.71666]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4872,60.73333]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4858,252.9132]
["2022-09-25T13:09:00.000000000","2022-09-25T20:09:00.000000000",4863,997.2866]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4850,-0.01325]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4854,2316.934]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4868,59.44167]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4872,61.30833]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4858,252.8655]
["2022-09-25T13:10:00.000000000","2022-09-25T20:10:00.000000000",4863,994.7565]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4850,-0.0135]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4854,2311.323]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4868,58.55]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4872,60.79167]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4858,252.8407]
["2022-09-25T13:11:00.000000000","2022-09-25T20:11:00.000000000",4863,992.5122]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4850,-0.0145]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4854,2306.186]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4868,58.89166]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4872,60.7]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4858,252.7972]
["2022-09-25T13:12:00.000000000","2022-09-25T20:12:00.000000000",4863,990.3022]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4850,-0.014]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4854,2293.906]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4868,60.23333]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4872,61.8]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4858,252.7436]
["2022-09-25T13:13:00.000000000","2022-09-25T20:13:00.000000000",4863,987.5425]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4850,-0.0135]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4854,2281.772]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4868,60.76666]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4872,62.20833]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4858,252.6268]
["2022-09-25T13:14:00.000000000","2022-09-25T20:14:00.000000000",4863,985.1602]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4850,-0.0145]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4854,2276.427]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4868,60.90833]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4872,62.43333]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4858,252.7119]
["2022-09-25T13:15:00.000000000","2022-09-25T20:15:00.000000000",4863,982.7158]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4850,-0.0135]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4854,2273.363]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4868,60.38333]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4872,62.125]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4858,252.9132]
["2022-09-25T13:16:00.000000000","2022-09-25T20:16:00.000000000",4863,980.3752]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4850,-0.01425]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4854,2274.137]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4868,59.86666]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4872,61.69167]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4858,252.9454]
["2022-09-25T13:17:00.000000000","2022-09-25T20:17:00.000000000",4863,978.2015]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4850,-0.01375]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4854,2278.918]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4868,59.56667]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4872,61.33333]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4858,253.0109]
["2022-09-25T13:18:00.000000000","2022-09-25T20:18:00.000000000",4863,975.4097]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4850,-0.01325]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4854,2276.552]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4868,59.59999]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4872,61.34999]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4858,253.0689]
["2022-09-25T13:19:00.000000000","2022-09-25T20:19:00.000000000",4863,972.6081]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4850,-0.01325]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4854,2271.881]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4868,59.25833]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4872,61.21666]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4858,253.1349]
["2022-09-25T13:20:00.000000000","2022-09-25T20:20:00.000000000",4863,969.8643]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4850,-0.01375]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4854,2272.145]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4868,58.75833]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4872,60.72499]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4858,253.1501]
["2022-09-25T13:21:00.000000000","2022-09-25T20:21:00.000000000",4863,966.9576]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4850,-0.015]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4854,2272.937]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4868,58.45]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4872,60.50833]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4858,253.141]
["2022-09-25T13:22:00.000000000","2022-09-25T20:22:00.000000000",4863,964.2299]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4850,-0.01425]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4854,2273.036]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4868,58.41667]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4872,60.4]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4858,253.0906]
["2022-09-25T13:23:00.000000000","2022-09-25T20:23:00.000000000",4863,961.7568]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4850,-0.014]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4854,2269.746]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4868,57.72499]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4872,59.775]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4858,253.0975]
["2022-09-25T13:24:00.000000000","2022-09-25T20:24:00.000000000",4863,960.8342]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4850,-0.014]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4854,2269.07]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4868,56.68333]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4872,58.85833]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4858,253.0488]
["2022-09-25T13:25:00.000000000","2022-09-25T20:25:00.000000000",4863,958.6983]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4850,-0.01275]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4854,2265.955]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4868,56.80833]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4872,58.68333]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4858,253.0677]
["2022-09-25T13:26:00.000000000","2022-09-25T20:26:00.000000000",4863,956.3214]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4850,-0.0135]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4854,2264.225]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4868,56.05]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4872,57.975]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4858,253.0699]
["2022-09-25T13:27:00.000000000","2022-09-25T20:27:00.000000000",4863,954.2184]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4850,-0.01225]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4854,2257.897]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4868,56.26667]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4872,58.04167]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4858,253.0069]
["2022-09-25T13:28:00.000000000","2022-09-25T20:28:00.000000000",4863,951.4822]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4850,-0.01225]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4854,2253.553]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4868,56.25833]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4872,57.78333]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4858,252.9706]
["2022-09-25T13:29:00.000000000","2022-09-25T20:29:00.000000000",4863,948.0632]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4850,-0.012]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4854,2252.143]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4868,56.90833]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4872,58.375]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4858,252.9345]
["2022-09-25T13:30:00.000000000","2022-09-25T20:30:00.000000000",4863,945.9692]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4850,-0.01225]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4854,2251.169]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4868,57.03333]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4872,58.30833]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4858,252.9107]
["2022-09-25T13:31:00.000000000","2022-09-25T20:31:00.000000000",4863,943.5933]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4850,-0.01275]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4854,2243.505]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4868,57.25]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4872,58.55]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4858,252.8371]
["2022-09-25T13:32:00.000000000","2022-09-25T20:32:00.000000000",4863,941.2949]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4850,-0.012]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4854,2231.465]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4868,58.25]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4872,59.53333]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4858,252.7606]
["2022-09-25T13:33:00.000000000","2022-09-25T20:33:00.000000000",4863,939.2625]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4850,-0.01275]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4854,2214.741]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4868,59.34166]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4872,60.34166]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4858,252.7539]
["2022-09-25T13:34:00.000000000","2022-09-25T20:34:00.000000000",4863,936.8126]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4850,-0.01225]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4854,2207.938]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4868,58.54167]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4872,60.06667]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4858,252.6994]
["2022-09-25T13:35:00.000000000","2022-09-25T20:35:00.000000000",4863,934.2575]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4850,-0.0125]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4854,2204.817]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4868,58.03333]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4872,59.59166]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4858,252.6388]
["2022-09-25T13:36:00.000000000","2022-09-25T20:36:00.000000000",4863,931.9429]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4850,-0.01275]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4854,2200.084]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4868,58.3]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4872,59.88333]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4858,252.648]
["2022-09-25T13:37:00.000000000","2022-09-25T20:37:00.000000000",4863,929.6431]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4850,-0.0135]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4854,2196.475]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4868,58.275]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4872,59.71666]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4858,252.664]
["2022-09-25T13:38:00.000000000","2022-09-25T20:38:00.000000000",4863,927.3282]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4850,-0.01275]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4854,2187.116]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4868,58.73333]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4872,60.09999]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4858,252.6264]
["2022-09-25T13:39:00.000000000","2022-09-25T20:39:00.000000000",4863,925.0273]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4850,-0.0125]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4854,2177.222]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4868,58.89167]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4872,60.55833]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4858,252.5495]
["2022-09-25T13:40:00.000000000","2022-09-25T20:40:00.000000000",4863,923.0027]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4850,-0.013]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4854,2168.435]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4868,58.86666]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4872,60.46666]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4858,252.5141]
["2022-09-25T13:41:00.000000000","2022-09-25T20:41:00.000000000",4863,918.4153]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4850,-0.01225]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4854,2165.329]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4868,58.4]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4872,60.50833]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4858,252.4815]
["2022-09-25T13:42:00.000000000","2022-09-25T20:42:00.000000000",4863,916.5729]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4850,-0.0135]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4854,2158.505]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4868,58.58333]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4872,60.45833]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4858,252.5089]
["2022-09-25T13:43:00.000000000","2022-09-25T20:43:00.000000000",4863,913.5672]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4850,-0.01475]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4854,2153.254]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4868,58.23333]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4872,60.01667]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4858,252.4391]
["2022-09-25T13:44:00.000000000","2022-09-25T20:44:00.000000000",4863,910.2772]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4850,-0.01325]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4854,2142.76]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4868,59.375]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4872,60.625]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4858,252.3582]
["2022-09-25T13:45:00.000000000","2022-09-25T20:45:00.000000000",4863,907.1184]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4850,-0.013]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4854,2129.512]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4868,59.65]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4872,61.38333]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4858,252.4492]
["2022-09-25T13:46:00.000000000","2022-09-25T20:46:00.000000000",4863,903.5716]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4850,-0.01225]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4854,2118.591]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4868,59.375]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4872,61.825]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4858,252.4594]
["2022-09-25T13:47:00.000000000","2022-09-25T20:47:00.000000000",4863,901.4251]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4850,-0.0125]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4854,2110.26]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4868,59.15]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4872,61.94167]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4858,252.3978]
["2022-09-25T13:48:00.000000000","2022-09-25T20:48:00.000000000",4863,898.544]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4850,-0.01325]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4854,2100.077]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4868,59.74166]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4872,62.28333]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4858,252.3539]
["2022-09-25T13:49:00.000000000","2022-09-25T20:49:00.000000000",4863,894.8835]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4850,-0.01275]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4854,2102.863]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4868,58.58333]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4872,61.21666]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4858,252.3285]
["2022-09-25T13:50:00.000000000","2022-09-25T20:50:00.000000000",4863,891.5886]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4850,-0.012]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4854,2098.76]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4868,58.45833]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4872,61.24166]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4858,252.2884]
["2022-09-25T13:51:00.000000000","2022-09-25T20:51:00.000000000",4863,888.9219]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4850,-0.012]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4854,2092.783]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4868,58.80833]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4872,61.025]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4858,252.3414]
["2022-09-25T13:52:00.000000000","2022-09-25T20:52:00.000000000",4863,886.3135]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4850,-0.013]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4854,2084.826]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4868,58.90833]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4872,60.89167]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4858,252.2732]
["2022-09-25T13:53:00.000000000","2022-09-25T20:53:00.000000000",4863,881.6147]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4850,-0.01275]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4854,2092.845]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4868,57.9]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4872,60.0]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4858,252.2745]
["2022-09-25T13:54:00.000000000","2022-09-25T20:54:00.000000000",4863,880.9189]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4850,-0.01225]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4854,2096.052]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4868,57.44167]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4872,59.55]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4858,252.3033]
["2022-09-25T13:55:00.000000000","2022-09-25T20:55:00.000000000",4863,877.8815]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4850,-0.0125]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4854,2092.42]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4868,57.10833]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4872,58.69167]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4858,252.2784]
["2022-09-25T13:56:00.000000000","2022-09-25T20:56:00.000000000",4863,873.1138]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4850,-0.01275]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4854,2081.854]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4868,57.75]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4872,59.19167]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4858,252.2393]
["2022-09-25T13:57:00.000000000","2022-09-25T20:57:00.000000000",4863,868.7646]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4850,-0.0135]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4854,2085.175]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4868,56.60833]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4872,58.55]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4858,252.2172]
["2022-09-25T13:58:00.000000000","2022-09-25T20:58:00.000000000",4863,866.2363]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4850,-0.0135]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4854,2086.65]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4868,56.23333]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4872,57.94167]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4858,252.2027]
["2022-09-25T13:59:00.000000000","2022-09-25T20:59:00.000000000",4863,863.2906]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4850,-0.01375]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4854,2085.083]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4868,56.20833]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4872,57.65833]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4858,252.1659]
["2022-09-25T14:00:00.000000000","2022-09-25T21:00:00.000000000",4863,859.8088]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4850,-0.01325]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4854,2073.71]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4868,57.03333]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4872,58.19167]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4858,252.1779]
["2022-09-25T14:01:00.000000000","2022-09-25T21:01:00.000000000",4863,857.0381]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4850,-0.0135]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4854,2061.612]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4868,56.90833]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4872,58.19167]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4858,252.0821]
["2022-09-25T14:02:00.000000000","2022-09-25T21:02:00.000000000",4863,853.7731]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4850,-0.01325]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4854,2055.753]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4868,56.35]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4872,57.83333]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4858,252.0381]
["2022-09-25T14:03:00.000000000","2022-09-25T21:03:00.000000000",4863,850.7847]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4850,-0.01225]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4854,2046.747]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4868,56.525]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4872,58.075]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4858,251.9417]
["2022-09-25T14:04:00.000000000","2022-09-25T21:04:00.000000000",4863,847.198]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4850,-0.01275]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4854,2034.519]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4868,57.48333]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4872,58.875]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4858,251.8704]
["2022-09-25T14:05:00.000000000","2022-09-25T21:05:00.000000000",4863,844.2111]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4850,-0.01325]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4854,2023.372]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4868,57.55833]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4872,58.73333]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4858,251.7976]
["2022-09-25T14:06:00.000000000","2022-09-25T21:06:00.000000000",4863,840.9066]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4850,-0.0145]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4854,2028.341]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4868,55.93333]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4872,57.55833]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4858,251.7702]
["2022-09-25T14:07:00.000000000","2022-09-25T21:07:00.000000000",4863,837.6572]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4850,-0.014]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4854,2029.051]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4868,55.81667]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4872,57.25833]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4858,251.7543]
["2022-09-25T14:08:00.000000000","2022-09-25T21:08:00.000000000",4863,832.022]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4850,-0.014]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4854,2031.441]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4868,55.425]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4872,56.81667]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4858,251.7553]
["2022-09-25T14:09:00.000000000","2022-09-25T21:09:00.000000000",4863,828.8431]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4850,-0.01475]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4854,2029.576]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4868,54.66667]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4872,56.45833]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4858,251.7679]
["2022-09-25T14:10:00.000000000","2022-09-25T21:10:00.000000000",4863,825.7601]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4850,-0.013]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4854,2026.691]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4868,54.3]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4872,56.11666]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4858,251.8029]
["2022-09-25T14:11:00.000000000","2022-09-25T21:11:00.000000000",4863,821.8658]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4850,-0.0135]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4854,2022.671]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4868,54.06667]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4872,55.74166]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4858,251.7839]
["2022-09-25T14:12:00.000000000","2022-09-25T21:12:00.000000000",4863,818.1922]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4850,-0.0135]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4854,2003.547]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4868,54.975]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4872,56.16667]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4858,251.7276]
["2022-09-25T14:13:00.000000000","2022-09-25T21:13:00.000000000",4863,812.2838]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4850,-0.0135]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4854,1995.19]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4868,54.63333]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4872,55.96666]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4858,251.7035]
["2022-09-25T14:14:00.000000000","2022-09-25T21:14:00.000000000",4863,809.2109]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4850,-0.0125]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4854,1994.491]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4868,54.08333]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4872,55.325]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4858,251.7323]
["2022-09-25T14:15:00.000000000","2022-09-25T21:15:00.000000000",4863,807.7994]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4850,-0.013]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4854,1990.525]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4868,53.40833]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4872,54.58333]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4858,251.7249]
["2022-09-25T14:16:00.000000000","2022-09-25T21:16:00.000000000",4863,804.3251]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4850,-0.01275]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4854,1985.759]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4868,53.175]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4872,54.175]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4858,251.7227]
["2022-09-25T14:17:00.000000000","2022-09-25T21:17:00.000000000",4863,801.8975]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4850,-0.0125]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4854,1979.462]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4868,53.0]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4872,53.81667]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4858,251.7058]
["2022-09-25T14:18:00.000000000","2022-09-25T21:18:00.000000000",4863,798.0605]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4850,-0.0125]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4854,1973.975]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4868,52.60833]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4872,53.61666]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4858,251.571]
["2022-09-25T14:19:00.000000000","2022-09-25T21:19:00.000000000",4863,795.3099]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4850,-0.01325]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4854,1964.651]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4868,52.5]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4872,53.44167]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4858,251.6595]
["2022-09-25T14:20:00.000000000","2022-09-25T21:20:00.000000000",4863,791.293]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4850,-0.0135]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4854,1952.03]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4868,53.075]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4872,53.725]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4858,251.5424]
["2022-09-25T14:21:00.000000000","2022-09-25T21:21:00.000000000",4863,787.1096]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4850,-0.01325]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4854,1940.616]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4868,53.26666]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4872,54.14166]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4858,251.5436]
["2022-09-25T14:22:00.000000000","2022-09-25T21:22:00.000000000",4863,783.1348]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4850,-0.01275]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4854,1931.21]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4868,53.46666]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4872,54.38333]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4858,251.4749]
["2022-09-25T14:23:00.000000000","2022-09-25T21:23:00.000000000",4863,780.3621]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4850,-0.01225]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4854,1920.463]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4868,54.00833]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4872,54.68333]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4858,251.3912]
["2022-09-25T14:24:00.000000000","2022-09-25T21:24:00.000000000",4863,776.5559]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4850,-0.012]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4854,1906.846]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4868,54.575]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4872,55.41667]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4858,251.3025]
["2022-09-25T14:25:00.000000000","2022-09-25T21:25:00.000000000",4863,773.0092]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4850,-0.012]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4854,1890.895]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4868,55.19167]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4872,55.825]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4858,251.2483]
["2022-09-25T14:26:00.000000000","2022-09-25T21:26:00.000000000",4863,769.0139]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4850,-0.01275]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4854,1881.272]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4868,54.625]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4872,55.54167]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4858,251.0784]
["2022-09-25T14:27:00.000000000","2022-09-25T21:27:00.000000000",4863,765.5552]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4850,-0.01225]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4854,1873.079]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4868,54.55]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4872,55.60833]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4858,251.1489]
["2022-09-25T14:28:00.000000000","2022-09-25T21:28:00.000000000",4863,762.1161]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4850,-0.01225]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4854,1862.719]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4868,54.50833]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4872,55.48333]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4858,251.0728]
["2022-09-25T14:29:00.000000000","2022-09-25T21:29:00.000000000",4863,758.4305]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4850,-0.01225]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4854,1860.232]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4868,53.41667]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4872,54.95833]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4858,251.0315]
["2022-09-25T14:30:00.000000000","2022-09-25T21:30:00.000000000",4863,754.8911]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4850,-0.0125]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4854,1861.419]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4868,51.76666]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4872,53.675]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4858,251.0203]
["2022-09-25T14:31:00.000000000","2022-09-25T21:31:00.000000000",4863,751.0256]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4850,-0.012]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4854,1857.982]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4868,51.09166]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4872,53.075]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4858,251.0173]
["2022-09-25T14:32:00.000000000","2022-09-25T21:32:00.000000000",4863,747.0662]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4850,-0.0125]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4854,1853.942]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4868,50.79167]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4872,52.575]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4858,251.0495]
["2022-09-25T14:33:00.000000000","2022-09-25T21:33:00.000000000",4863,743.5923]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4850,-0.012]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4854,1849.674]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4868,49.78333]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4872,51.675]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4858,250.9927]
["2022-09-25T14:34:00.000000000","2022-09-25T21:34:00.000000000",4863,739.9818]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4850,-0.01275]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4854,1842.894]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4868,49.84999]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4872,51.5]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4858,251.0199]
["2022-09-25T14:35:00.000000000","2022-09-25T21:35:00.000000000",4863,736.0773]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4850,-0.012]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4854,1833.27]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4868,50.30833]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4872,51.86666]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4858,250.9877]
["2022-09-25T14:36:00.000000000","2022-09-25T21:36:00.000000000",4863,732.7014]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4850,-0.01275]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4854,1822.122]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4868,50.425]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4872,51.88333]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4858,250.9128]
["2022-09-25T14:37:00.000000000","2022-09-25T21:37:00.000000000",4863,728.8589]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4850,-0.012]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4854,1813.096]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4868,50.64167]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4872,51.90833]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4858,250.8777]
["2022-09-25T14:38:00.000000000","2022-09-25T21:38:00.000000000",4863,725.1878]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4850,-0.012]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4854,1803.174]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4868,51.35833]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4872,52.51667]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4858,250.8236]
["2022-09-25T14:39:00.000000000","2022-09-25T21:39:00.000000000",4863,721.981]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4850,-0.01225]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4854,1790.961]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4868,52.025]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4872,53.08333]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4858,250.7601]
["2022-09-25T14:40:00.000000000","2022-09-25T21:40:00.000000000",4863,718.503]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4850,-0.012]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4854,1779.458]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4868,52.91667]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4872,53.46666]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4858,250.9411]
["2022-09-25T14:41:00.000000000","2022-09-25T21:41:00.000000000",4863,714.6591]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4850,-0.012]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4854,1764.5]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4868,53.58333]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4872,54.06667]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4858,250.8825]
["2022-09-25T14:42:00.000000000","2022-09-25T21:42:00.000000000",4863,710.9385]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4850,-0.012]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4854,1751.687]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4868,53.28333]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4872,54.06667]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4858,250.8439]
["2022-09-25T14:43:00.000000000","2022-09-25T21:43:00.000000000",4863,706.4868]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4850,-0.012]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4854,1741.744]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4868,53.825]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4872,54.46666]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4858,250.7949]
["2022-09-25T14:44:00.000000000","2022-09-25T21:44:00.000000000",4863,702.5246]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4850,-0.012]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4854,1730.608]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4868,53.88333]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4872,54.61666]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4858,250.7318]
["2022-09-25T14:45:00.000000000","2022-09-25T21:45:00.000000000",4863,698.8455]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4850,-0.01225]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4854,1718.661]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4868,54.6]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4872,54.98333]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4858,250.7281]
["2022-09-25T14:46:00.000000000","2022-09-25T21:46:00.000000000",4863,694.5395]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4850,-0.0125]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4854,1711.29]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4868,53.8]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4872,54.74166]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4858,250.6853]
["2022-09-25T14:47:00.000000000","2022-09-25T21:47:00.000000000",4863,690.5214]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4850,-0.0125]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4854,1706.038]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4868,53.09166]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4872,53.84999]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4858,250.6858]
["2022-09-25T14:48:00.000000000","2022-09-25T21:48:00.000000000",4863,686.8953]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4850,-0.012]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4854,1699.883]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4868,51.99166]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4872,52.95833]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4858,250.5948]
["2022-09-25T14:49:00.000000000","2022-09-25T21:49:00.000000000",4863,682.3641]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4850,-0.012]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4854,1695.739]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4868,51.25833]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4872,52.26666]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4858,250.5263]
["2022-09-25T14:50:00.000000000","2022-09-25T21:50:00.000000000",4863,678.6848]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4850,-0.01225]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4854,1690.359]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4868,50.24166]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4872,51.5]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4858,250.465]
["2022-09-25T14:51:00.000000000","2022-09-25T21:51:00.000000000",4863,674.5823]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4850,-0.012]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4854,1684.096]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4868,50.725]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4872,51.56667]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4858,250.395]
["2022-09-25T14:52:00.000000000","2022-09-25T21:52:00.000000000",4863,670.5827]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4850,-0.01225]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4854,1673.13]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4868,51.06667]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4872,51.79167]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4858,250.3625]
["2022-09-25T14:53:00.000000000","2022-09-25T21:53:00.000000000",4863,666.6668]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4850,-0.01225]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4854,1665.466]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4868,50.325]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4872,51.11666]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4858,250.3749]
["2022-09-25T14:54:00.000000000","2022-09-25T21:54:00.000000000",4863,662.6412]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4850,-0.012]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4854,1656.061]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4868,50.30833]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4872,51.23333]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4858,250.325]
["2022-09-25T14:55:00.000000000","2022-09-25T21:55:00.000000000",4863,658.5562]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4850,-0.0125]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4854,1647.046]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4868,50.74166]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4872,51.33333]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4858,250.3017]
["2022-09-25T14:56:00.000000000","2022-09-25T21:56:00.000000000",4863,654.7242]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4850,-0.012]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4854,1635.013]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4868,51.16667]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4872,51.89166]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4858,250.2521]
["2022-09-25T14:57:00.000000000","2022-09-25T21:57:00.000000000",4863,650.7296]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4850,-0.012]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4854,1624.956]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4868,51.34166]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4872,52.09999]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4858,250.2394]
["2022-09-25T14:58:00.000000000","2022-09-25T21:58:00.000000000",4863,646.6652]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4850,-0.012]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4854,1611.141]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4868,52.03333]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4872,52.525]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4858,250.1755]
["2022-09-25T14:59:00.000000000","2022-09-25T21:59:00.000000000",4863,642.6039]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4850,-0.01225]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4854,1600.435]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4868,51.38333]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4872,52.04167]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4858,250.139]
["2022-09-25T15:00:00.000000000","2022-09-25T22:00:00.000000000",4863,638.5652]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4850,-0.012]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4854,1590.672]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4868,51.975]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4872,52.33333]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4858,250.1569]
["2022-09-25T15:01:00.000000000","2022-09-25T22:01:00.000000000",4863,634.8266]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4850,-0.012]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4854,1582.253]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4868,51.1]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4872,51.7]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4858,250.0972]
["2022-09-25T15:02:00.000000000","2022-09-25T22:02:00.000000000",4863,630.192]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4850,-0.012]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4854,1573.95]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4868,50.575]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4872,51.275]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4858,250.0605]
["2022-09-25T15:03:00.000000000","2022-09-25T22:03:00.000000000",4863,626.0236]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4850,-0.012]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4854,1568.486]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4868,49.73333]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4872,50.64167]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4858,250.0591]
["2022-09-25T15:04:00.000000000","2022-09-25T22:04:00.000000000",4863,621.8882]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4850,-0.012]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4854,1555.979]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4868,49.775]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4872,50.5]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4858,249.7798]
["2022-09-25T15:05:00.000000000","2022-09-25T22:05:00.000000000",4863,615.9677]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4850,-0.012]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4854,1533.654]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4868,48.78333]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4872,49.75]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4858,249.4099]
["2022-09-25T15:06:00.000000000","2022-09-25T22:06:00.000000000",4863,606.8669]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4850,-0.012]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4854,1539.964]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4868,48.81667]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4872,49.61666]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4858,249.4683]
["2022-09-25T15:07:00.000000000","2022-09-25T22:07:00.000000000",4863,607.233]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4850,-0.012]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4854,1530.058]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4868,49.20833]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4872,49.90833]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4858,249.4916]
["2022-09-25T15:08:00.000000000","2022-09-25T22:08:00.000000000",4863,603.6931]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4850,-0.012]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4854,1511.89]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4868,49.66667]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4872,50.375]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4858,249.4358]
["2022-09-25T15:09:00.000000000","2022-09-25T22:09:00.000000000",4863,597.2557]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4850,-0.012]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4854,1500.123]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4868,49.55833]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4872,50.40833]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4858,249.4026]
["2022-09-25T15:10:00.000000000","2022-09-25T22:10:00.000000000",4863,592.7083]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4850,-0.01225]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4854,1489.205]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4868,49.80833]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4872,50.46666]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4858,249.3537]
["2022-09-25T15:11:00.000000000","2022-09-25T22:11:00.000000000",4863,588.904]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4850,-0.012]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4854,1479.362]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4868,49.01667]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4872,49.81667]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4858,249.3712]
["2022-09-25T15:12:00.000000000","2022-09-25T22:12:00.000000000",4863,583.9499]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4850,-0.012]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4854,1473.286]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4868,48.86666]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4872,49.625]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4858,249.3254]
["2022-09-25T15:13:00.000000000","2022-09-25T22:13:00.000000000",4863,580.9017]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4850,-0.01225]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4854,1462.753]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4868,49.23333]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4872,49.81667]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4858,249.33]
["2022-09-25T15:14:00.000000000","2022-09-25T22:14:00.000000000",4863,577.127]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4850,-0.01225]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4854,1456.446]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4868,47.88333]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4872,48.71666]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4858,249.3129]
["2022-09-25T15:15:00.000000000","2022-09-25T22:15:00.000000000",4863,573.2376]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4850,-0.01225]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4854,1452.233]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4868,46.925]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4872,47.875]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4858,249.3182]
["2022-09-25T15:16:00.000000000","2022-09-25T22:16:00.000000000",4863,568.6232]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4850,-0.012]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4854,1444.168]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4868,46.36666]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4872,47.36666]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4858,249.2975]
["2022-09-25T15:17:00.000000000","2022-09-25T22:17:00.000000000",4863,564.0698]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4850,-0.012]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4854,1433.59]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4868,46.19167]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4872,47.10833]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4858,249.251]
["2022-09-25T15:18:00.000000000","2022-09-25T22:18:00.000000000",4863,559.3901]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4850,-0.012]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4854,1423.258]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4868,46.225]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4872,47.10833]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4858,249.2072]
["2022-09-25T15:19:00.000000000","2022-09-25T22:19:00.000000000",4863,554.8327]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4850,-0.012]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4854,1412.118]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4868,46.05833]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4872,47.075]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4858,249.2084]
["2022-09-25T15:20:00.000000000","2022-09-25T22:20:00.000000000",4863,550.3115]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4850,-0.012]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4854,1400.907]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4868,46.34999]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4872,47.11666]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4858,249.1912]
["2022-09-25T15:21:00.000000000","2022-09-25T22:21:00.000000000",4863,545.8082]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4850,-0.012]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4854,1391.338]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4868,46.39166]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4872,47.175]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4858,249.1453]
["2022-09-25T15:22:00.000000000","2022-09-25T22:22:00.000000000",4863,542.0152]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4850,-0.012]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4854,1378.513]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4868,46.93333]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4872,47.54167]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4858,249.1791]
["2022-09-25T15:23:00.000000000","2022-09-25T22:23:00.000000000",4863,537.3419]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4850,-0.012]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4854,1363.46]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4868,47.01666]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4872,47.8]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4858,249.1069]
["2022-09-25T15:24:00.000000000","2022-09-25T22:24:00.000000000",4863,532.3032]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4850,-0.012]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4854,1352.687]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4868,47.10833]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4872,47.96666]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4858,249.0835]
["2022-09-25T15:25:00.000000000","2022-09-25T22:25:00.000000000",4863,528.2059]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4850,-0.01225]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4854,1341.564]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4868,46.34166]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4872,47.59999]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4858,249.0037]
["2022-09-25T15:26:00.000000000","2022-09-25T22:26:00.000000000",4863,523.2514]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4850,-0.01225]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4854,1330.151]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4868,46.36666]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4872,47.45]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4858,248.9364]
["2022-09-25T15:27:00.000000000","2022-09-25T22:27:00.000000000",4863,518.8931]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4850,-0.012]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4854,1320.145]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4868,46.05]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4872,47.075]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4858,248.8908]
["2022-09-25T15:28:00.000000000","2022-09-25T22:28:00.000000000",4863,514.265]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4850,-0.012]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4854,1307.558]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4868,46.33333]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4872,47.18333]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4858,248.8982]
["2022-09-25T15:29:00.000000000","2022-09-25T22:29:00.000000000",4863,509.7367]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4850,-0.01225]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4854,1294.141]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4868,46.34166]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4872,47.19167]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4858,248.9014]
["2022-09-25T15:30:00.000000000","2022-09-25T22:30:00.000000000",4863,504.869]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4850,-0.012]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4854,1280.681]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4868,46.875]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4872,47.41667]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4858,249.0585]
["2022-09-25T15:31:00.000000000","2022-09-25T22:31:00.000000000",4863,499.8357]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4850,-0.012]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4854,1270.617]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4868,46.56667]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4872,47.18333]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4858,249.0231]
["2022-09-25T15:32:00.000000000","2022-09-25T22:32:00.000000000",4863,495.3819]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4850,-0.012]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4854,1260.397]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4868,46.2]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4872,46.81667]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4858,248.9624]
["2022-09-25T15:33:00.000000000","2022-09-25T22:33:00.000000000",4863,490.7672]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4850,-0.01225]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4854,1248.969]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4868,46.0]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4872,46.525]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4858,248.9624]
["2022-09-25T15:34:00.000000000","2022-09-25T22:34:00.000000000",4863,486.1671]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4850,-0.012]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4854,1238.419]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4868,45.89166]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4872,46.48333]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4858,248.9275]
["2022-09-25T15:35:00.000000000","2022-09-25T22:35:00.000000000",4863,481.7567]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4850,-0.01225]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4854,1227.9]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4868,45.68333]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4872,46.21666]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4858,248.8894]
["2022-09-25T15:36:00.000000000","2022-09-25T22:36:00.000000000",4863,476.9746]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4850,-0.012]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4854,1216.557]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4868,45.21666]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4872,45.83333]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4858,248.8451]
["2022-09-25T15:37:00.000000000","2022-09-25T22:37:00.000000000",4863,472.261]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4850,-0.012]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4854,1206.945]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4868,44.88333]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4872,45.51667]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4858,248.8301]
["2022-09-25T15:38:00.000000000","2022-09-25T22:38:00.000000000",4863,467.7893]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4850,-0.012]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4854,1195.439]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4868,44.51667]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4872,45.2]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4858,248.746]
["2022-09-25T15:39:00.000000000","2022-09-25T22:39:00.000000000",4863,462.7112]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4850,-0.012]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4854,1185.571]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4868,44.39166]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4872,45.025]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4858,248.7407]
["2022-09-25T15:40:00.000000000","2022-09-25T22:40:00.000000000",4863,458.3659]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4850,-0.012]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4854,1174.786]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4868,44.11666]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4872,44.78333]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4858,248.7197]
["2022-09-25T15:41:00.000000000","2022-09-25T22:41:00.000000000",4863,453.6831]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4850,-0.012]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4854,1161.902]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4868,44.10833]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4872,44.76666]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4858,248.6931]
["2022-09-25T15:42:00.000000000","2022-09-25T22:42:00.000000000",4863,448.5553]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4850,-0.012]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4854,1149.095]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4868,44.04167]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4872,44.625]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4858,248.6168]
["2022-09-25T15:43:00.000000000","2022-09-25T22:43:00.000000000",4863,443.5995]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4850,-0.01225]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4854,1137.298]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4868,43.825]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4872,44.45833]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4858,248.5578]
["2022-09-25T15:44:00.000000000","2022-09-25T22:44:00.000000000",4863,438.9555]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4850,-0.012]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4854,1126.161]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4868,43.75]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4872,44.375]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4858,248.5053]
["2022-09-25T15:45:00.000000000","2022-09-25T22:45:00.000000000",4863,434.2112]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4850,-0.01225]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4854,1113.154]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4868,43.525]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4872,44.11666]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4858,248.5271]
["2022-09-25T15:46:00.000000000","2022-09-25T22:46:00.000000000",4863,429.3033]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4850,-0.012]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4854,1101.695]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4868,43.4]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4872,43.96666]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4858,248.5185]
["2022-09-25T15:47:00.000000000","2022-09-25T22:47:00.000000000",4863,424.4543]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4850,-0.012]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4854,1089.663]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4868,43.03333]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4872,43.64167]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4858,248.3932]
["2022-09-25T15:48:00.000000000","2022-09-25T22:48:00.000000000",4863,419.4303]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4850,-0.012]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4854,1075.673]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4868,42.83333]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4872,43.47499]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4858,248.3472]
["2022-09-25T15:49:00.000000000","2022-09-25T22:49:00.000000000",4863,414.0824]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4850,-0.012]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4854,1063.264]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4868,42.74166]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4872,43.49166]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4858,248.3337]
["2022-09-25T15:50:00.000000000","2022-09-25T22:50:00.000000000",4863,409.2367]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4850,-0.012]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4854,1050.276]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4868,42.70833]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4872,43.46666]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4858,248.2911]
["2022-09-25T15:51:00.000000000","2022-09-25T22:51:00.000000000",4863,404.3789]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4850,-0.012]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4854,1036.916]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4868,42.60833]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4872,43.36666]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4858,248.2779]
["2022-09-25T15:52:00.000000000","2022-09-25T22:52:00.000000000",4863,399.2027]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4850,-0.012]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4854,1024.697]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4868,42.375]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4872,43.175]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4858,248.2402]
["2022-09-25T15:53:00.000000000","2022-09-25T22:53:00.000000000",4863,394.4342]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4850,-0.012]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4854,1013.769]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4868,42.15833]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4872,42.95833]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4858,248.1898]
["2022-09-25T15:54:00.000000000","2022-09-25T22:54:00.000000000",4863,389.7385]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4850,-0.012]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4854,1001.066]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4868,41.81667]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4872,42.63334]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4858,248.1696]
["2022-09-25T15:55:00.000000000","2022-09-25T22:55:00.000000000",4863,384.7775]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4850,-0.012]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4854,989.3262]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4868,41.625]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4872,42.6]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4858,248.1232]
["2022-09-25T15:56:00.000000000","2022-09-25T22:56:00.000000000",4863,380.2364]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4850,-0.012]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4854,976.9055]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4868,41.61666]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4872,42.525]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4858,248.0862]
["2022-09-25T15:57:00.000000000","2022-09-25T22:57:00.000000000",4863,375.2996]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4850,-0.012]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4854,963.0803]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4868,41.46667]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4872,42.43333]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4858,248.0843]
["2022-09-25T15:58:00.000000000","2022-09-25T22:58:00.000000000",4863,370.2955]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4850,-0.012]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4854,949.5046]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4868,41.44167]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4872,42.35]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4858,248.0747]
["2022-09-25T15:59:00.000000000","2022-09-25T22:59:00.000000000",4863,365.1988]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4850,-0.012]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4854,936.8555]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4868,41.09167]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4872,42.14167]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4858,248.0672]
["2022-09-25T16:00:00.000000000","2022-09-25T23:00:00.000000000",4863,360.3538]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4850,-0.012]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4854,923.6939]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4868,41.11666]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4872,42.10833]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4858,248.0507]
["2022-09-25T16:01:00.000000000","2022-09-25T23:01:00.000000000",4863,355.1616]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4850,-0.012]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4854,910.9561]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4868,41.025]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4872,42.05833]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4858,247.9855]
["2022-09-25T16:02:00.000000000","2022-09-25T23:02:00.000000000",4863,350.515]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4850,-0.012]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4854,897.4438]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4868,41.09167]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4872,42.05833]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4858,247.894]
["2022-09-25T16:03:00.000000000","2022-09-25T23:03:00.000000000",4863,345.417]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4850,-0.012]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4854,884.6472]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4868,41.18333]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4872,42.025]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4858,247.676]
["2022-09-25T16:04:00.000000000","2022-09-25T23:04:00.000000000",4863,340.4197]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4850,-0.012]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4854,870.6677]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4868,41.35]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4872,42.16667]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4858,247.6559]
["2022-09-25T16:05:00.000000000","2022-09-25T23:05:00.000000000",4863,335.2688]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4850,-0.012]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4854,856.6843]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4868,41.46667]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4872,42.15833]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4858,247.5628]
["2022-09-25T16:06:00.000000000","2022-09-25T23:06:00.000000000",4863,330.508]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4850,-0.012]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4854,842.6807]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4868,41.6]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4872,42.20833]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4858,247.4806]
["2022-09-25T16:07:00.000000000","2022-09-25T23:07:00.000000000",4863,325.4372]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4850,-0.012]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4854,829.8754]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4868,41.3]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4872,42.00834]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4858,247.4321]
["2022-09-25T16:08:00.000000000","2022-09-25T23:08:00.000000000",4863,320.5602]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4850,-0.012]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4854,817.9016]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4868,41.31667]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4872,41.99166]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4858,247.2993]
["2022-09-25T16:09:00.000000000","2022-09-25T23:09:00.000000000",4863,315.5873]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4850,-0.012]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4854,803.1149]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4868,41.40833]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4872,42.04167]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4858,247.2829]
["2022-09-25T16:10:00.000000000","2022-09-25T23:10:00.000000000",4863,310.4841]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4850,-0.012]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4854,790.5505]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4868,41.43333]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4872,42.06667]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4858,247.2084]
["2022-09-25T16:11:00.000000000","2022-09-25T23:11:00.000000000",4863,305.4199]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4850,-0.012]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4854,776.156]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4868,41.26667]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4872,41.94167]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4858,247.1033]
["2022-09-25T16:12:00.000000000","2022-09-25T23:12:00.000000000",4863,300.633]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4850,-0.012]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4854,764.5967]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4868,40.98333]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4872,41.775]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4858,247.0123]
["2022-09-25T16:13:00.000000000","2022-09-25T23:13:00.000000000",4863,295.8317]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4850,-0.012]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4854,749.669]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4868,40.60833]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4872,41.39167]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4858,246.8343]
["2022-09-25T16:14:00.000000000","2022-09-25T23:14:00.000000000",4863,290.264]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4850,-0.012]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4854,732.2849]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4868,40.59167]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4872,41.29166]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4858,246.833]
["2022-09-25T16:15:00.000000000","2022-09-25T23:15:00.000000000",4863,283.3352]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4850,-0.012]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4854,724.8281]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4868,40.70833]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4872,41.25833]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4858,246.7973]
["2022-09-25T16:16:00.000000000","2022-09-25T23:16:00.000000000",4863,279.9252]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4850,-0.012]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4854,711.0341]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4868,40.73333]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4872,41.2]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4858,246.7609]
["2022-09-25T16:17:00.000000000","2022-09-25T23:17:00.000000000",4863,275.1822]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4850,-0.012]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4854,694.2028]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4868,40.675]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4872,41.16667]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4858,246.7882]
["2022-09-25T16:18:00.000000000","2022-09-25T23:18:00.000000000",4863,270.2292]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4850,-0.012]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4854,681.3132]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4868,40.54167]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4872,41.05833]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4858,246.7506]
["2022-09-25T16:19:00.000000000","2022-09-25T23:19:00.000000000",4863,264.947]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4850,-0.012]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4854,666.6876]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4868,40.44167]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4872,40.95]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4858,246.6776]
["2022-09-25T16:20:00.000000000","2022-09-25T23:20:00.000000000",4863,259.9676]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4850,-0.012]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4854,655.7945]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4868,40.46667]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4872,40.89167]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4858,246.7328]
["2022-09-25T16:21:00.000000000","2022-09-25T23:21:00.000000000",4863,255.4375]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4850,-0.012]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4854,645.0513]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4868,40.475]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4872,40.88334]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4858,246.7285]
["2022-09-25T16:22:00.000000000","2022-09-25T23:22:00.000000000",4863,250.5248]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4850,-0.012]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4854,630.5311]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4868,40.225]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4872,40.75]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4858,246.6663]
["2022-09-25T16:23:00.000000000","2022-09-25T23:23:00.000000000",4863,245.436]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4850,-0.012]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4854,617.1646]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4868,40.125]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4872,40.58333]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4858,246.6662]
["2022-09-25T16:24:00.000000000","2022-09-25T23:24:00.000000000",4863,240.4561]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4850,-0.012]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4854,603.1611]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4868,39.94167]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4872,40.44167]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4858,246.6326]
["2022-09-25T16:25:00.000000000","2022-09-25T23:25:00.000000000",4863,235.218]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4850,-0.012]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4854,590.5464]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4868,39.79167]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4872,40.34166]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4858,246.5183]
["2022-09-25T16:26:00.000000000","2022-09-25T23:26:00.000000000",4863,230.2206]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4850,-0.012]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4854,576.4461]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4868,39.55]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4872,40.16667]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4858,246.3897]
["2022-09-25T16:27:00.000000000","2022-09-25T23:27:00.000000000",4863,225.5123]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4850,-0.012]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4854,563.939]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4868,39.28333]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4872,39.91667]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4858,246.3432]
["2022-09-25T16:28:00.000000000","2022-09-25T23:28:00.000000000",4863,220.6372]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4850,-0.012]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4854,551.1115]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4868,38.875]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4872,39.60833]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4858,246.2842]
["2022-09-25T16:29:00.000000000","2022-09-25T23:29:00.000000000",4863,215.8066]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4850,-0.012]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4854,537.6761]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4868,38.6]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4872,39.375]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4858,246.2617]
["2022-09-25T16:30:00.000000000","2022-09-25T23:30:00.000000000",4863,211.0809]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4850,-0.012]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4854,524.8787]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4868,38.31667]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4872,39.11666]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4858,246.206]
["2022-09-25T16:31:00.000000000","2022-09-25T23:31:00.000000000",4863,206.116]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4850,-0.012]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4854,512.1193]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4868,38.125]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4872,38.93333]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4858,246.2858]
["2022-09-25T16:32:00.000000000","2022-09-25T23:32:00.000000000",4863,201.1314]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4850,-0.012]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4854,498.2445]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4868,37.825]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4872,38.7]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4858,246.2532]
["2022-09-25T16:33:00.000000000","2022-09-25T23:33:00.000000000",4863,196.4921]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4850,-0.012]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4854,482.2482]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4868,37.65833]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4872,38.54167]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4858,246.231]
["2022-09-25T16:34:00.000000000","2022-09-25T23:34:00.000000000",4863,191.7779]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4850,-0.012]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4854,468.7996]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4868,37.55]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4872,38.41667]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4858,246.1197]
["2022-09-25T16:35:00.000000000","2022-09-25T23:35:00.000000000",4863,186.6254]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4850,-0.012]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4854,458.1827]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4868,37.3]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4872,38.225]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4858,246.0174]
["2022-09-25T16:36:00.000000000","2022-09-25T23:36:00.000000000",4863,181.8945]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4850,-0.012]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4854,445.1837]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4868,37.13334]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4872,38.08333]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4858,245.908]
["2022-09-25T16:37:00.000000000","2022-09-25T23:37:00.000000000",4863,177.0266]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4850,-0.012]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4854,432.7871]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4868,36.975]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4872,37.94167]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4858,245.8735]
["2022-09-25T16:38:00.000000000","2022-09-25T23:38:00.000000000",4863,172.3544]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4850,-0.012]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4854,419.3582]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4868,36.76667]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4872,37.775]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4858,245.8021]
["2022-09-25T16:39:00.000000000","2022-09-25T23:39:00.000000000",4863,167.6215]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4850,-0.01225]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4854,406.5753]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4868,36.61667]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4872,37.61667]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4858,245.7765]
["2022-09-25T16:40:00.000000000","2022-09-25T23:40:00.000000000",4863,163.038]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4850,-0.01225]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4854,395.2252]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4868,36.53333]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4872,37.55833]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4858,245.7543]
["2022-09-25T16:41:00.000000000","2022-09-25T23:41:00.000000000",4863,158.4999]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4850,-0.012]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4854,382.4672]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4868,36.325]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4872,37.40833]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4858,245.7159]
["2022-09-25T16:42:00.000000000","2022-09-25T23:42:00.000000000",4863,153.7198]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4850,-0.012]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4854,369.532]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4868,36.075]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4872,37.21667]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4858,245.6812]
["2022-09-25T16:43:00.000000000","2022-09-25T23:43:00.000000000",4863,149.196]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4850,-0.012]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4854,356.765]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4868,35.95]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4872,37.04167]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4858,245.6515]
["2022-09-25T16:44:00.000000000","2022-09-25T23:44:00.000000000",4863,144.6868]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4850,-0.012]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4854,344.0424]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4868,35.85833]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4872,36.925]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4858,245.5888]
["2022-09-25T16:45:00.000000000","2022-09-25T23:45:00.000000000",4863,140.1456]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4850,-0.01225]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4854,330.7268]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4868,35.59167]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4872,36.74166]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4858,245.5399]
["2022-09-25T16:46:00.000000000","2022-09-25T23:46:00.000000000",4863,135.5902]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4850,-0.012]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4854,319.1059]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4868,35.475]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4872,36.63334]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4858,245.5001]
["2022-09-25T16:47:00.000000000","2022-09-25T23:47:00.000000000",4863,131.2311]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4850,-0.012]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4854,307.4088]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4868,35.325]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4872,36.475]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4858,245.5319]
["2022-09-25T16:48:00.000000000","2022-09-25T23:48:00.000000000",4863,126.7808]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4850,-0.012]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4854,294.7415]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4868,35.15833]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4872,36.33333]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4858,245.5159]
["2022-09-25T16:49:00.000000000","2022-09-25T23:49:00.000000000",4863,122.27]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4850,-0.012]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4854,282.2638]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4868,35.05]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4872,36.21667]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4858,245.5598]
["2022-09-25T16:50:00.000000000","2022-09-25T23:50:00.000000000",4863,117.6983]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4850,-0.012]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4854,270.8482]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4868,34.925]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4872,36.06667]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4858,245.498]
["2022-09-25T16:51:00.000000000","2022-09-25T23:51:00.000000000",4863,113.2772]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4850,-0.012]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4854,258.7366]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4868,34.775]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4872,35.95]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4858,245.4346]
["2022-09-25T16:52:00.000000000","2022-09-25T23:52:00.000000000",4863,108.8248]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4850,-0.012]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4854,247.5014]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4868,34.59167]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4872,35.81667]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4858,245.3498]
["2022-09-25T16:53:00.000000000","2022-09-25T23:53:00.000000000",4863,104.6137]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4850,-0.012]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4854,236.0245]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4868,34.39167]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4872,35.66667]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4858,245.164]
["2022-09-25T16:54:00.000000000","2022-09-25T23:54:00.000000000",4863,100.2665]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4850,-0.012]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4854,225.2693]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4868,34.20833]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4872,35.45]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4858,245.0723]
["2022-09-25T16:55:00.000000000","2022-09-25T23:55:00.000000000",4863,96.02518]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4850,-0.012]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4854,214.395]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4868,34.01667]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4872,35.28333]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4858,245.0604]
["2022-09-25T16:56:00.000000000","2022-09-25T23:56:00.000000000",4863,92.02453]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4850,-0.012]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4854,203.1938]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4868,33.81667]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4872,35.06667]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4858,245.0698]
["2022-09-25T16:57:00.000000000","2022-09-25T23:57:00.000000000",4863,87.88786]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4850,-0.012]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4854,191.9233]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4868,33.61666]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4872,34.85833]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4858,245.0272]
["2022-09-25T16:58:00.000000000","2022-09-25T23:58:00.000000000",4863,83.91714]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4850,-0.012]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4854,181.4135]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4868,33.41667]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4872,34.65]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4858,245.002]
["2022-09-25T16:59:00.000000000","2022-09-25T23:59:00.000000000",4863,80.03667]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4850,-0.012]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4854,171.3492]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4868,33.24166]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4872,34.49166]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4858,245.0251]
["2022-09-25T17:00:00.000000000","2022-09-26T00:00:00.000000000",4863,76.15531]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4850,-0.012]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4854,160.9134]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4868,33.05]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4872,34.325]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4858,244.9775]
["2022-09-25T17:01:00.000000000","2022-09-26T00:01:00.000000000",4863,72.40887]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4850,-0.012]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4854,150.8737]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4868,32.9]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4872,34.18333]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4858,245.01]
["2022-09-25T17:02:00.000000000","2022-09-26T00:02:00.000000000",4863,68.78313]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4850,-0.012]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4854,140.7807]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4868,32.75]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4872,34.04167]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4858,245.0107]
["2022-09-25T17:03:00.000000000","2022-09-26T00:03:00.000000000",4863,65.11108]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4850,-0.012]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4854,131.73]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4868,32.59167]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4872,33.86666]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4858,244.9609]
["2022-09-25T17:04:00.000000000","2022-09-26T00:04:00.000000000",4863,61.54477]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4850,-0.012]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4854,122.3083]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4868,32.43333]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4872,33.75]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4858,244.9513]
["2022-09-25T17:05:00.000000000","2022-09-26T00:05:00.000000000",4863,58.09884]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4850,-0.012]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4854,113.405]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4868,32.25]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4872,33.56667]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4858,244.9286]
["2022-09-25T17:06:00.000000000","2022-09-26T00:06:00.000000000",4863,54.77358]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4850,-0.012]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4854,104.683]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4868,32.075]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4872,33.38334]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4858,245.0086]
["2022-09-25T17:07:00.000000000","2022-09-26T00:07:00.000000000",4863,51.47884]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4850,-0.012]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4854,96.6267]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4868,31.9]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4872,33.21667]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4858,244.9775]
["2022-09-25T17:08:00.000000000","2022-09-26T00:08:00.000000000",4863,48.27393]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4850,-0.012]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4854,88.0479]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4868,31.65833]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4872,33.01667]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4858,244.9622]
["2022-09-25T17:09:00.000000000","2022-09-26T00:09:00.000000000",4863,45.19006]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4850,-0.012]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4854,80.39744]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4868,31.46667]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4872,32.83333]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4858,244.9652]
["2022-09-25T17:10:00.000000000","2022-09-26T00:10:00.000000000",4863,42.27224]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4850,-0.012]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4854,72.76765]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4868,31.2]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4872,32.58333]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4858,244.9333]
["2022-09-25T17:11:00.000000000","2022-09-26T00:11:00.000000000",4863,39.39982]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4850,-0.012]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4854,64.991]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4868,30.90833]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4872,32.34166]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4858,244.9118]
["2022-09-25T17:12:00.000000000","2022-09-26T00:12:00.000000000",4863,36.66352]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4850,-0.012]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4854,58.52707]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4868,30.625]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4872,32.06667]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4858,244.8855]
["2022-09-25T17:13:00.000000000","2022-09-26T00:13:00.000000000",4863,34.1082]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4850,-0.012]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4854,51.86635]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4868,30.34167]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4872,31.78333]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4858,244.8946]
["2022-09-25T17:14:00.000000000","2022-09-26T00:14:00.000000000",4863,31.58254]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4850,-0.012]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4854,45.78537]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4868,30.19167]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4872,31.60833]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4858,244.8897]
["2022-09-25T17:15:00.000000000","2022-09-26T00:15:00.000000000",4863,29.17751]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4850,-0.012]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4854,39.3227]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4868,30.075]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4872,31.49167]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4858,244.8951]
["2022-09-25T17:16:00.000000000","2022-09-26T00:16:00.000000000",4863,26.96828]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4850,-0.012]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4854,33.81727]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4868,29.98333]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4872,31.44167]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4858,244.8448]
["2022-09-25T17:17:00.000000000","2022-09-26T00:17:00.000000000",4863,24.78864]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4850,-0.012]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4854,28.24611]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4868,29.86667]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4872,31.33333]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4858,244.7888]
["2022-09-25T17:18:00.000000000","2022-09-26T00:18:00.000000000",4863,22.71509]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4850,-0.012]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4854,21.42117]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4868,29.75833]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4872,31.225]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4858,244.7973]
["2022-09-25T17:19:00.000000000","2022-09-26T00:19:00.000000000",4863,20.89889]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4850,-0.012]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4854,15.03973]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4868,29.58333]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4872,31.08333]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4858,244.7948]
["2022-09-25T17:20:00.000000000","2022-09-26T00:20:00.000000000",4863,19.18846]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4850,-0.012]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4854,10.85862]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4868,29.48333]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4872,30.95833]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4858,244.7659]
["2022-09-25T17:21:00.000000000","2022-09-26T00:21:00.000000000",4863,17.43221]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4850,-0.012]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4854,6.969917]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4868,29.36667]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4872,30.825]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4858,244.8264]
["2022-09-25T17:22:00.000000000","2022-09-26T00:22:00.000000000",4863,15.88794]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4850,-0.012]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4854,3.594829]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4868,29.275]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4872,30.71667]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4858,244.9038]
["2022-09-25T17:23:00.000000000","2022-09-26T00:23:00.000000000",4863,14.43443]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4850,-0.012]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4854,-1.980934]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4868,29.03333]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4872,30.54167]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4858,244.8718]
["2022-09-25T17:24:00.000000000","2022-09-26T00:24:00.000000000",4863,12.19106]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4850,-0.012]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4854,-3.007569]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4868,28.80833]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4872,30.33333]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4858,244.8969]
["2022-09-25T17:25:00.000000000","2022-09-26T00:25:00.000000000",4863,9.840509]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4850,-0.012]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4854,-2.934143]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4868,28.7]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4872,30.2]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4858,244.9109]
["2022-09-25T17:26:00.000000000","2022-09-26T00:26:00.000000000",4863,8.461722]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4850,-0.012]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4854,-2.861161]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4868,28.64166]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4872,30.14166]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4858,244.9785]
["2022-09-25T17:27:00.000000000","2022-09-26T00:27:00.000000000",4863,7.508255]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4850,-0.012]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4854,-2.861254]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4868,28.5]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4872,30.08333]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4858,245.0321]
["2022-09-25T17:28:00.000000000","2022-09-26T00:28:00.000000000",4863,6.676105]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4850,-0.012]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4854,-2.934573]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4868,28.41667]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4872,30.01666]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4858,245.0366]
["2022-09-25T17:29:00.000000000","2022-09-26T00:29:00.000000000",4863,6.025366]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4850,-0.012]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4854,-2.787875]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4868,28.26667]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4872,29.925]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4858,244.9978]
["2022-09-25T17:30:00.000000000","2022-09-26T00:30:00.000000000",4863,5.42029]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4850,-0.012]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4854,-2.934292]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4868,28.21667]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4872,29.85]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4858,244.6442]
["2022-09-25T17:31:00.000000000","2022-09-26T00:31:00.000000000",4863,4.860564]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4850,-0.012]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4854,-2.714103]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4868,28.03333]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4872,29.71667]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4858,244.6584]
["2022-09-25T17:32:00.000000000","2022-09-26T00:32:00.000000000",4863,4.361274]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4850,-0.012]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4854,-2.93445]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4868,27.83333]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4872,29.51666]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4858,244.6622]
["2022-09-25T17:33:00.000000000","2022-09-26T00:33:00.000000000",4863,3.864238]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4850,-0.012]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4854,-2.934074]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4868,27.68333]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4872,29.35833]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4858,244.671]
["2022-09-25T17:34:00.000000000","2022-09-26T00:34:00.000000000",4863,3.450781]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4850,-0.012]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4854,-3.007769]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4868,27.55833]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4872,29.20833]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4858,244.671]
["2022-09-25T17:35:00.000000000","2022-09-26T00:35:00.000000000",4863,3.042136]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4850,-0.012]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4854,-2.714307]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4868,27.50833]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4872,29.15]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4858,244.6994]
["2022-09-25T17:36:00.000000000","2022-09-26T00:36:00.000000000",4863,2.663761]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4850,-0.012]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4854,-2.861155]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4868,27.33333]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4872,29.0]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4858,244.6762]
["2022-09-25T17:37:00.000000000","2022-09-26T00:37:00.000000000",4863,2.315655]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4850,-0.012]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4854,-2.861472]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4868,27.06667]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4872,28.81667]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4858,244.6712]
["2022-09-25T17:38:00.000000000","2022-09-26T00:38:00.000000000",4863,2.073496]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4850,-0.012]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4854,-2.788342]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4868,26.93333]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4872,28.66667]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4858,244.675]
["2022-09-25T17:39:00.000000000","2022-09-26T00:39:00.000000000",4863,1.740525]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4850,-0.012]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4854,-3.0086]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4868,26.73333]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4872,28.50833]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4858,244.6753]
["2022-09-25T17:40:00.000000000","2022-09-26T00:40:00.000000000",4863,1.54377]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4850,-0.012]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4854,-2.935125]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4868,26.625]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4872,28.40833]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4858,244.6205]
["2022-09-25T17:41:00.000000000","2022-09-26T00:41:00.000000000",4863,1.286475]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4850,-0.012]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4854,-2.861467]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4868,26.55]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4872,28.34167]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4858,244.7301]
["2022-09-25T17:42:00.000000000","2022-09-26T00:42:00.000000000",4863,1.104855]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4850,-0.012]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4854,-2.934997]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4868,26.35833]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4872,28.2]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4858,244.79]
["2022-09-25T17:43:00.000000000","2022-09-26T00:43:00.000000000",4863,0.8929651]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4850,-0.012]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4854,-2.934642]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4868,26.28333]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4872,28.075]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4858,244.81]
["2022-09-25T17:44:00.000000000","2022-09-26T00:44:00.000000000",4863,0.7264802]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4850,-0.012]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4854,-2.934743]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4868,26.19167]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4872,28.0]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4858,244.7966]
["2022-09-25T17:45:00.000000000","2022-09-26T00:45:00.000000000",4863,0.5751302]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4850,-0.012]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4854,-2.861198]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4868,26.13333]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4872,27.96667]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4858,244.7906]
["2022-09-25T17:46:00.000000000","2022-09-26T00:46:00.000000000",4863,0.4691851]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4850,-0.012]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4854,-2.861097]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4868,26.075]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4872,27.88333]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4858,244.8007]
["2022-09-25T17:47:00.000000000","2022-09-26T00:47:00.000000000",4863,0.3632401]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4850,-0.012]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4854,-2.934668]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4868,26.01666]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4872,27.79167]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4858,244.8254]
["2022-09-25T17:48:00.000000000","2022-09-26T00:48:00.000000000",4863,0.2875651]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4850,-0.012]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4854,-2.787071]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4868,25.84167]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4872,27.66667]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4858,244.8381]
["2022-09-25T17:49:00.000000000","2022-09-26T00:49:00.000000000",4863,0.1816201]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4850,-0.012]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4854,-2.860657]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4868,25.73333]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4872,27.575]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4858,244.8455]
["2022-09-25T17:50:00.000000000","2022-09-26T00:50:00.000000000",4863,0.1513501]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4850,-0.012]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4854,-2.860921]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4868,25.675]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4872,27.49167]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4858,244.8683]
["2022-09-25T17:51:00.000000000","2022-09-26T00:51:00.000000000",4863,0.01513501]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4850,-0.012]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4854,-2.860447]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4868,25.60833]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4872,27.43333]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4858,244.8897]
["2022-09-25T17:52:00.000000000","2022-09-26T00:52:00.000000000",4863,0.0]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4850,-0.012]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4854,-2.934016]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4868,25.66667]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4872,27.46667]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4858,244.9392]
["2022-09-25T17:53:00.000000000","2022-09-26T00:53:00.000000000",4863,0.0]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4850,-0.012]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4854,-2.933792]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4868,25.64166]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4872,27.49167]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4858,244.9795]
["2022-09-25T17:54:00.000000000","2022-09-26T00:54:00.000000000",4863,0.0]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4850,-0.012]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4854,-2.934011]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4868,25.525]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4872,27.39166]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4858,244.9798]
["2022-09-25T17:55:00.000000000","2022-09-26T00:55:00.000000000",4863,0.0]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4850,-0.012]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4854,-3.00686]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4868,25.5]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4872,27.375]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4858,245.0416]
["2022-09-25T17:56:00.000000000","2022-09-26T00:56:00.000000000",4863,0.0]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4850,-0.012]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4854,-2.786675]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4868,25.41666]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4872,27.33333]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4858,245.0481]
["2022-09-25T17:57:00.000000000","2022-09-26T00:57:00.000000000",4863,0.0]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4850,-0.012]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4854,-2.860002]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4868,25.28333]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4872,27.225]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4858,245.0766]
["2022-09-25T17:58:00.000000000","2022-09-26T00:58:00.000000000",4863,0.0]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4850,-0.012]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4854,-2.787278]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4868,25.15833]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4872,27.09167]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4858,245.1193]
["2022-09-25T17:59:00.000000000","2022-09-26T00:59:00.000000000",4863,0.0]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4850,-0.012]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4854,-2.860421]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4868,25.05833]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4872,26.98333]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4858,245.1615]
["2022-09-25T18:00:00.000000000","2022-09-26T01:00:00.000000000",4863,0.0]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4850,-0.01175]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4854,-2.860663]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4868,24.89166]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4872,26.83333]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4858,245.1835]
["2022-09-25T18:01:00.000000000","2022-09-26T01:01:00.000000000",4863,0.0]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4850,-0.012]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4854,-2.713721]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4868,24.775]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4872,26.675]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4858,245.1192]
["2022-09-25T18:02:00.000000000","2022-09-26T01:02:00.000000000",4863,0.0]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4850,-0.012]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4854,-2.787739]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4868,24.68333]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4872,26.60833]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4858,245.0638]
["2022-09-25T18:03:00.000000000","2022-09-26T01:03:00.000000000",4863,0.0]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4850,-0.012]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4854,-2.787737]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4868,24.70833]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4872,26.61667]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4858,244.7556]
["2022-09-25T18:04:00.000000000","2022-09-26T01:04:00.000000000",4863,0.0]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4850,-0.012]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4854,-2.714052]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4868,24.725]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4872,26.625]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4858,244.7323]
["2022-09-25T18:05:00.000000000","2022-09-26T01:05:00.000000000",4863,0.0]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4850,-0.012]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4854,-2.787142]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4868,24.69167]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4872,26.6]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4858,244.7416]
["2022-09-25T18:06:00.000000000","2022-09-26T01:06:00.000000000",4863,0.0]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4850,-0.012]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4854,-2.713537]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4868,24.56667]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4872,26.575]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4858,244.8101]
["2022-09-25T18:07:00.000000000","2022-09-26T01:07:00.000000000",4863,0.0]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4850,-0.012]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4854,-2.786778]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4868,24.43333]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4872,26.46667]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4858,244.8172]
["2022-09-25T18:08:00.000000000","2022-09-26T01:08:00.000000000",4863,0.0]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4850,-0.012]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4854,-2.859904]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4868,24.39166]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4872,26.40833]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4858,244.8071]
["2022-09-25T18:09:00.000000000","2022-09-26T01:09:00.000000000",4863,0.0]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4850,-0.012]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4854,-2.786419]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4868,24.30833]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4872,26.38333]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4858,244.8324]
["2022-09-25T18:10:00.000000000","2022-09-26T01:10:00.000000000",4863,0.0]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4850,-0.012]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4854,-2.713557]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4868,24.325]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4872,26.40833]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4858,244.8575]
["2022-09-25T18:11:00.000000000","2022-09-26T01:11:00.000000000",4863,0.0]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4850,-0.012]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4854,-2.786756]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4868,24.29167]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4872,26.41666]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4858,244.8963]
["2022-09-25T18:12:00.000000000","2022-09-26T01:12:00.000000000",4863,0.0]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4850,-0.012]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4854,-2.86024]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4868,24.08333]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4872,26.29167]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4858,244.8657]
["2022-09-25T18:13:00.000000000","2022-09-26T01:13:00.000000000",4863,0.0]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4850,-0.012]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4854,-2.713741]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4868,23.975]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4872,26.18333]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4858,244.6296]
["2022-09-25T18:14:00.000000000","2022-09-26T01:14:00.000000000",4863,0.0]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4850,-0.012]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4854,-2.786809]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4868,23.98333]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4872,26.16667]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4858,244.6184]
["2022-09-25T18:15:00.000000000","2022-09-26T01:15:00.000000000",4863,0.0]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4850,-0.012]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4854,-2.786837]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4868,23.95833]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4872,26.16667]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4858,244.6417]
["2022-09-25T18:16:00.000000000","2022-09-26T01:16:00.000000000",4863,0.0]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4850,-0.012]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4854,-2.713666]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4868,23.8]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4872,26.06667]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4858,244.6598]
["2022-09-25T18:17:00.000000000","2022-09-26T01:17:00.000000000",4863,0.0]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4850,-0.012]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4854,-2.786455]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4868,23.73333]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4872,26.0]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4858,244.6275]
["2022-09-25T18:18:00.000000000","2022-09-26T01:18:00.000000000",4863,0.0]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4850,-0.012]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4854,-2.860581]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4868,23.59167]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4872,25.86667]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4858,244.3924]
["2022-09-25T18:19:00.000000000","2022-09-26T01:19:00.000000000",4863,0.0]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4850,-0.012]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4854,-2.713683]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4868,23.33333]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4872,25.65]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4858,244.1576]
["2022-09-25T18:20:00.000000000","2022-09-26T01:20:00.000000000",4863,0.0]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4850,-0.012]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4854,-2.713827]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4868,23.38333]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4872,25.71667]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4858,244.1575]
["2022-09-25T18:21:00.000000000","2022-09-26T01:21:00.000000000",4863,0.0]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4850,-0.012]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4854,-2.787099]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4868,23.475]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4872,25.8]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4858,244.1748]
["2022-09-25T18:22:00.000000000","2022-09-26T01:22:00.000000000",4863,0.0]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4850,-0.012]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4854,-2.787424]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4868,23.45]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4872,25.8]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4858,244.2325]
["2022-09-25T18:23:00.000000000","2022-09-26T01:23:00.000000000",4863,0.0]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4850,-0.012]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4854,-2.787716]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4868,23.475]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4872,25.8]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4858,244.2183]
["2022-09-25T18:24:00.000000000","2022-09-26T01:24:00.000000000",4863,0.0]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4850,-0.012]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4854,-2.714538]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4868,23.33333]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4872,25.725]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4858,244.2121]
["2022-09-25T18:25:00.000000000","2022-09-26T01:25:00.000000000",4863,0.0]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4850,-0.012]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4854,-2.787547]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4868,23.35]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4872,25.675]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4858,244.2333]
["2022-09-25T18:26:00.000000000","2022-09-26T01:26:00.000000000",4863,0.0]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4850,-0.012]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4854,-2.787892]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4868,23.36667]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4872,25.75]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4858,244.162]
["2022-09-25T18:27:00.000000000","2022-09-26T01:27:00.000000000",4863,0.0]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4850,-0.012]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4854,-2.860991]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4868,23.35833]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4872,25.75833]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4858,244.1708]
["2022-09-25T18:28:00.000000000","2022-09-26T01:28:00.000000000",4863,0.0]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4850,-0.012]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4854,-2.861042]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4868,23.375]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4872,25.75833]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4858,244.2101]
["2022-09-25T18:29:00.000000000","2022-09-26T01:29:00.000000000",4863,0.0]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4850,-0.012]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4854,-2.714752]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4868,23.425]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4872,25.83333]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4858,244.2223]
["2022-09-25T18:30:00.000000000","2022-09-26T01:30:00.000000000",4863,0.0]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4850,-0.012]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4854,-2.861151]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4868,23.425]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4872,25.8]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4858,244.1901]
["2022-09-25T18:31:00.000000000","2022-09-26T01:31:00.000000000",4863,0.0]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4850,-0.012]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4854,-2.714623]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4868,23.34167]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4872,25.725]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4858,244.1865]
["2022-09-25T18:32:00.000000000","2022-09-26T01:32:00.000000000",4863,0.0]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4850,-0.012]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4854,-2.788268]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4868,23.33333]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4872,25.73333]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4858,244.1873]
["2022-09-25T18:33:00.000000000","2022-09-26T01:33:00.000000000",4863,0.0]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4850,-0.012]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4854,-2.861742]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4868,23.375]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4872,25.76667]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4858,244.1909]
["2022-09-25T18:34:00.000000000","2022-09-26T01:34:00.000000000",4863,0.0]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4850,-0.012]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4854,-2.71484]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4868,23.36667]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4872,25.79167]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4858,244.2185]
["2022-09-25T18:35:00.000000000","2022-09-26T01:35:00.000000000",4863,0.0]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4850,-0.012]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4854,-2.788502]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4868,23.36667]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4872,25.8]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4858,244.2422]
["2022-09-25T18:36:00.000000000","2022-09-26T01:36:00.000000000",4863,0.0]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4850,-0.012]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4854,-2.862007]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4868,23.39166]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4872,25.75833]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4858,244.2704]
["2022-09-25T18:37:00.000000000","2022-09-26T01:37:00.000000000",4863,0.0]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4850,-0.012]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4854,-2.788654]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4868,23.33333]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4872,25.75]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4858,244.2726]
["2022-09-25T18:38:00.000000000","2022-09-26T01:38:00.000000000",4863,0.0]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4850,-0.012]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4854,-2.788814]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4868,23.26667]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4872,25.71667]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4858,244.3221]
["2022-09-25T18:39:00.000000000","2022-09-26T01:39:00.000000000",4863,0.0]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4850,-0.012]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4854,-2.642135]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4868,23.225]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4872,25.6]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4858,244.3455]
["2022-09-25T18:40:00.000000000","2022-09-26T01:40:00.000000000",4863,0.0]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4850,-0.012]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4854,-2.788654]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4868,23.175]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4872,25.55]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4858,244.3836]
["2022-09-25T18:41:00.000000000","2022-09-26T01:41:00.000000000",4863,0.0]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4850,-0.012]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4854,-2.788741]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4868,23.10833]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4872,25.5]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4858,244.6044]
["2022-09-25T18:42:00.000000000","2022-09-26T01:42:00.000000000",4863,0.0]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4850,-0.012]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4854,-2.862043]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4868,23.075]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4872,25.44167]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4858,244.6254]
["2022-09-25T18:43:00.000000000","2022-09-26T01:43:00.000000000",4863,0.0]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4850,-0.012]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4854,-2.78884]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4868,23.05833]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4872,25.425]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4858,244.6401]
["2022-09-25T18:44:00.000000000","2022-09-26T01:44:00.000000000",4863,0.0]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4850,-0.012]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4854,-2.862444]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4868,23.03333]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4872,25.425]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4858,244.6672]
["2022-09-25T18:45:00.000000000","2022-09-26T01:45:00.000000000",4863,0.0]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4850,-0.012]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4854,-2.788569]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4868,22.95833]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4872,25.3]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4858,244.6601]
["2022-09-25T18:46:00.000000000","2022-09-26T01:46:00.000000000",4863,0.0]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4850,-0.012]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4854,-2.714931]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4868,22.91666]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4872,25.2]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4858,244.5706]
["2022-09-25T18:47:00.000000000","2022-09-26T01:47:00.000000000",4863,0.0]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4850,-0.012]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4854,-2.861601]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4868,22.86667]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4872,25.25]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4858,244.6032]
["2022-09-25T18:48:00.000000000","2022-09-26T01:48:00.000000000",4863,0.0]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4850,-0.012]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4854,-2.861636]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4868,22.925]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4872,25.19167]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4858,244.6432]
["2022-09-25T18:49:00.000000000","2022-09-26T01:49:00.000000000",4863,0.0]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4850,-0.012]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4854,-2.787819]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4868,22.93333]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4872,25.18333]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4858,244.6347]
["2022-09-25T18:50:00.000000000","2022-09-26T01:50:00.000000000",4863,0.0]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4850,-0.012]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4854,-2.787922]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4868,22.94167]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4872,25.2]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4858,244.6352]
["2022-09-25T18:51:00.000000000","2022-09-26T01:51:00.000000000",4863,0.0]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4850,-0.012]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4854,-2.788631]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4868,22.89166]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4872,25.19167]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4858,244.6792]
["2022-09-25T18:52:00.000000000","2022-09-26T01:52:00.000000000",4863,0.0]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4850,-0.012]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4854,-2.715149]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4868,22.8]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4872,25.14166]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4858,244.6895]
["2022-09-25T18:53:00.000000000","2022-09-26T01:53:00.000000000",4863,0.0]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4850,-0.012]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4854,-2.935308]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4868,22.83333]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4872,25.15]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4858,244.7352]
["2022-09-25T18:54:00.000000000","2022-09-26T01:54:00.000000000",4863,0.0]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4850,-0.012]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4854,-2.641954]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4868,22.78333]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4872,25.03333]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4858,244.7425]
["2022-09-25T18:55:00.000000000","2022-09-26T01:55:00.000000000",4863,0.0]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4850,-0.012]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4854,-2.788536]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4868,22.78333]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4872,25.03333]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4858,244.737]
["2022-09-25T18:56:00.000000000","2022-09-26T01:56:00.000000000",4863,0.0]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4850,-0.012]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4854,-2.935145]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4868,22.85833]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4872,25.16667]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4858,244.7192]
["2022-09-25T18:57:00.000000000","2022-09-26T01:57:00.000000000",4863,0.0]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4850,-0.012]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4854,-2.714741]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4868,22.84167]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4872,25.11667]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4858,244.7687]
["2022-09-25T18:58:00.000000000","2022-09-26T01:58:00.000000000",4863,0.0]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4850,-0.012]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4854,-2.86108]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4868,22.74167]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4872,25.05]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4858,244.762]
["2022-09-25T18:59:00.000000000","2022-09-26T01:59:00.000000000",4863,0.0]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4850,-0.012]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4854,-2.713992]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4868,22.73333]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4872,25.0]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4858,244.7405]
["2022-09-25T19:00:00.000000000","2022-09-26T02:00:00.000000000",4863,0.0]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4850,-0.012]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4854,-2.932641]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4868,22.76666]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4872,25.04167]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4858,244.6993]
["2022-09-25T19:01:00.000000000","2022-09-26T02:01:00.000000000",4863,0.0]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4850,-0.012]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4854,-2.713106]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4868,22.76667]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4872,25.025]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4858,244.7422]
["2022-09-25T19:02:00.000000000","2022-09-26T02:02:00.000000000",4863,0.0]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4850,-0.012]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4854,-2.859658]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4868,22.74167]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4872,24.99167]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4858,244.7326]
["2022-09-25T19:03:00.000000000","2022-09-26T02:03:00.000000000",4863,0.0]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4850,-0.012]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4854,-2.713132]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4868,22.68333]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4872,24.94167]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4858,244.7416]
["2022-09-25T19:04:00.000000000","2022-09-26T02:04:00.000000000",4863,0.0]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4850,-0.012]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4854,-2.786375]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4868,22.65]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4872,24.925]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4858,244.7884]
["2022-09-25T19:05:00.000000000","2022-09-26T02:05:00.000000000",4863,0.0]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4850,-0.012]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4854,-2.86014]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4868,22.71667]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4872,24.98333]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4858,244.8108]
["2022-09-25T19:06:00.000000000","2022-09-26T02:06:00.000000000",4863,0.0]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4850,-0.012]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4854,-2.86004]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4868,22.7]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4872,24.975]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4858,244.8447]
["2022-09-25T19:07:00.000000000","2022-09-26T02:07:00.000000000",4863,0.0]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4850,-0.012]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4854,-2.860482]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4868,22.65]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4872,24.93333]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4858,244.8268]
["2022-09-25T19:08:00.000000000","2022-09-26T02:08:00.000000000",4863,0.0]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4850,-0.012]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4854,-2.934237]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4868,22.44167]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4872,24.725]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4858,244.7272]
["2022-09-25T19:09:00.000000000","2022-09-26T02:09:00.000000000",4863,0.0]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4850,-0.012]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4854,-2.640507]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4868,22.39166]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4872,24.68333]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4858,244.7266]
["2022-09-25T19:10:00.000000000","2022-09-26T02:10:00.000000000",4863,0.0]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4850,-0.012]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4854,-2.860455]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4868,22.425]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4872,24.60833]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4858,244.7676]
["2022-09-25T19:11:00.000000000","2022-09-26T02:11:00.000000000",4863,0.0]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4850,-0.012]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4854,-2.713989]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4868,22.39166]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4872,24.54167]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4858,244.7711]
["2022-09-25T19:12:00.000000000","2022-09-26T02:12:00.000000000",4863,0.0]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4850,-0.012]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4854,-2.714291]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4868,22.375]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4872,24.525]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4858,244.786]
["2022-09-25T19:13:00.000000000","2022-09-26T02:13:00.000000000",4863,0.0]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4850,-0.012]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4854,-2.641081]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4868,22.36667]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4872,24.5]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4858,244.8385]
["2022-09-25T19:14:00.000000000","2022-09-26T02:14:00.000000000",4863,0.0]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4850,-0.012]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4854,-3.081364]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4868,22.65833]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4872,24.75833]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4858,244.8625]
["2022-09-25T19:15:00.000000000","2022-09-26T02:15:00.000000000",4863,0.0]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4850,-0.012]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4854,-2.861251]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4868,22.725]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4872,24.925]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4858,244.8676]
["2022-09-25T19:16:00.000000000","2022-09-26T02:16:00.000000000",4863,0.0]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4850,-0.012]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4854,-2.641251]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4868,22.81667]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4872,25.05]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4858,244.885]
["2022-09-25T19:17:00.000000000","2022-09-26T02:17:00.000000000",4863,0.0]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4850,-0.012]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4854,-2.934973]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4868,23.15]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4872,25.24167]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4858,244.9294]
["2022-09-25T19:18:00.000000000","2022-09-26T02:18:00.000000000",4863,0.0]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4850,-0.012]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4854,-2.714517]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4868,23.43333]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4872,25.55833]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4858,244.9386]
["2022-09-25T19:19:00.000000000","2022-09-26T02:19:00.000000000",4863,0.0]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4850,-0.012]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4854,-2.641455]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4868,23.66667]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4872,25.73333]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4858,244.9386]
["2022-09-25T19:20:00.000000000","2022-09-26T02:20:00.000000000",4863,0.0]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4850,-0.012]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4854,-2.86107]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4868,24.19167]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4872,26.125]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4858,244.8667]
["2022-09-25T19:21:00.000000000","2022-09-26T02:21:00.000000000",4863,0.0]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4850,-0.012]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4854,-2.714767]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4868,24.55]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4872,26.425]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4858,244.8322]
["2022-09-25T19:22:00.000000000","2022-09-26T02:22:00.000000000",4863,0.0]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4850,-0.01175]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4854,-2.861339]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4868,24.71667]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4872,26.58333]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4858,244.7436]
["2022-09-25T19:23:00.000000000","2022-09-26T02:23:00.000000000",4863,0.0]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4850,-0.012]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4854,-2.714605]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4868,24.88333]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4872,26.66667]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4858,244.7576]
["2022-09-25T19:24:00.000000000","2022-09-26T02:24:00.000000000",4863,0.0]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4850,-0.012]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4854,-2.714642]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4868,24.95833]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4872,26.69167]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4858,244.7472]
["2022-09-25T19:25:00.000000000","2022-09-26T02:25:00.000000000",4863,0.0]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4850,-0.012]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4854,-2.934743]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4868,25.04167]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4872,26.7]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4858,244.7664]
["2022-09-25T19:26:00.000000000","2022-09-26T02:26:00.000000000",4863,0.0]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4850,-0.012]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4854,-2.714741]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4868,24.91666]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4872,26.54167]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4858,244.7698]
["2022-09-25T19:27:00.000000000","2022-09-26T02:27:00.000000000",4863,0.0]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4850,-0.012]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4854,-2.788155]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4868,24.925]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4872,26.525]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4858,244.7452]
["2022-09-25T19:28:00.000000000","2022-09-26T02:28:00.000000000",4863,0.0]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4850,-0.012]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4854,-2.788147]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4868,24.825]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4872,26.44167]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4858,244.6345]
["2022-09-25T19:29:00.000000000","2022-09-26T02:29:00.000000000",4863,0.0]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4850,-0.012]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4854,-2.641528]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4868,24.79167]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4872,26.38333]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4858,244.5367]
["2022-09-25T19:30:00.000000000","2022-09-26T02:30:00.000000000",4863,0.0]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4850,-0.012]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4854,-2.641321]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4868,24.725]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4872,26.33333]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4858,244.4977]
["2022-09-25T19:31:00.000000000","2022-09-26T02:31:00.000000000",4863,0.0]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4850,-0.012]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4854,-2.714458]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4868,24.66667]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4872,26.24167]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4858,244.4183]
["2022-09-25T19:32:00.000000000","2022-09-26T02:32:00.000000000",4863,0.0]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4850,-0.012]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4854,-2.640644]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4868,24.725]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4872,26.29167]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4858,244.3174]
["2022-09-25T19:33:00.000000000","2022-09-26T02:33:00.000000000",4863,0.0]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4850,-0.012]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4854,-2.861289]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4868,24.66667]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4872,26.2]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4858,244.3875]
["2022-09-25T19:34:00.000000000","2022-09-26T02:34:00.000000000",4863,0.0]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4850,-0.012]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4854,-2.787355]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4868,24.58333]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4872,26.19167]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4858,244.3837]
["2022-09-25T19:35:00.000000000","2022-09-26T02:35:00.000000000",4863,0.0]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4850,-0.012]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4854,-2.714281]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4868,24.475]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4872,26.1]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4858,244.4081]
["2022-09-25T19:36:00.000000000","2022-09-26T02:36:00.000000000",4863,0.0]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4850,-0.012]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4854,-2.787831]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4868,24.46667]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4872,26.03333]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4858,244.4036]
["2022-09-25T19:37:00.000000000","2022-09-26T02:37:00.000000000",4863,0.0]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4850,-0.012]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4854,-2.713949]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4868,24.63333]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4872,26.15]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4858,244.4239]
["2022-09-25T19:38:00.000000000","2022-09-26T02:38:00.000000000",4863,0.0]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4850,-0.012]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4854,-2.714085]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4868,24.75]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4872,26.20833]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4858,244.4671]
["2022-09-25T19:39:00.000000000","2022-09-26T02:39:00.000000000",4863,0.0]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4850,-0.012]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4854,-2.787856]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4868,24.78333]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4872,26.23333]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4858,244.4832]
["2022-09-25T19:40:00.000000000","2022-09-26T02:40:00.000000000",4863,0.0]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4850,-0.012]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4854,-2.641521]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4868,24.83333]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4872,26.24167]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4858,244.5325]
["2022-09-25T19:41:00.000000000","2022-09-26T02:41:00.000000000",4863,0.0]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4850,-0.012]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4854,-2.714791]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4868,24.73333]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4872,26.15]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4858,244.5598]
["2022-09-25T19:42:00.000000000","2022-09-26T02:42:00.000000000",4863,0.0]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4850,-0.012]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4854,-2.787727]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4868,24.69167]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4872,26.1]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4858,244.5788]
["2022-09-25T19:43:00.000000000","2022-09-26T02:43:00.000000000",4863,0.0]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4850,-0.012]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4854,-2.860922]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4868,24.575]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4872,25.99167]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4858,244.5665]
["2022-09-25T19:44:00.000000000","2022-09-26T02:44:00.000000000",4863,0.0]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4850,-0.012]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4854,-2.713965]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4868,24.40833]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4872,25.85833]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4858,244.601]
["2022-09-25T19:45:00.000000000","2022-09-26T02:45:00.000000000",4863,0.0]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4850,-0.012]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4854,-2.860637]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4868,24.35]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4872,25.79167]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4858,244.6016]
["2022-09-25T19:46:00.000000000","2022-09-26T02:46:00.000000000",4863,0.0]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4850,-0.012]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4854,-2.787684]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4868,24.76666]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4872,26.15]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4858,244.6109]
["2022-09-25T19:47:00.000000000","2022-09-26T02:47:00.000000000",4863,0.0]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4850,-0.012]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4854,-2.787471]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4868,24.73333]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4872,26.18333]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4858,244.6166]
["2022-09-25T19:48:00.000000000","2022-09-26T02:48:00.000000000",4863,0.0]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4850,-0.012]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4854,-2.934402]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4868,24.56667]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4872,26.05]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4858,244.658]
["2022-09-25T19:49:00.000000000","2022-09-26T02:49:00.000000000",4863,0.0]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4850,-0.012]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4854,-2.861339]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4868,24.55]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4872,26.08333]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4858,244.6562]
["2022-09-25T19:50:00.000000000","2022-09-26T02:50:00.000000000",4863,0.0]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4850,-0.012]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4854,-2.71474]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4868,24.3]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4872,25.94167]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4858,244.6923]
["2022-09-25T19:51:00.000000000","2022-09-26T02:51:00.000000000",4863,0.0]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4850,-0.012]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4854,-2.64111]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4868,24.11667]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4872,25.78333]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4858,244.7465]
["2022-09-25T19:52:00.000000000","2022-09-26T02:52:00.000000000",4863,0.0]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4850,-0.012]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4854,-2.714213]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4868,24.06667]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4872,25.7]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4858,244.7121]
["2022-09-25T19:53:00.000000000","2022-09-26T02:53:00.000000000",4863,0.0]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4850,-0.012]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4854,-2.934571]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4868,23.95]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4872,25.66667]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4858,244.567]
["2022-09-25T19:54:00.000000000","2022-09-26T02:54:00.000000000",4863,0.0]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4850,-0.012]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4854,-2.713889]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4868,23.76666]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4872,25.5]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4858,244.6764]
["2022-09-25T19:55:00.000000000","2022-09-26T02:55:00.000000000",4863,0.0]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4850,-0.012]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4854,-2.787498]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4868,23.56667]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4872,25.34167]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4858,244.7047]
["2022-09-25T19:56:00.000000000","2022-09-26T02:56:00.000000000",4863,0.0]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4850,-0.012]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4854,-3.007513]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4868,23.34167]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4872,25.15]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4858,244.7681]
["2022-09-25T19:57:00.000000000","2022-09-26T02:57:00.000000000",4863,0.0]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4850,-0.012]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4854,-2.713996]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4868,23.375]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4872,25.1]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4858,244.7457]
["2022-09-25T19:58:00.000000000","2022-09-26T02:58:00.000000000",4863,0.0]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4850,-0.012]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4854,-2.714535]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4868,23.46667]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4872,25.10833]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4858,244.7602]
["2022-09-25T19:59:00.000000000","2022-09-26T02:59:00.000000000",4863,0.0]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4850,-0.012]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4854,-2.71447]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4868,23.49167]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4872,25.11667]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4858,244.7926]
["2022-09-25T20:00:00.000000000","2022-09-26T03:00:00.000000000",4863,0.0]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4850,-0.012]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4854,-2.713842]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4868,23.51666]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4872,25.11667]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4858,244.7517]
["2022-09-25T20:01:00.000000000","2022-09-26T03:01:00.000000000",4863,0.0]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4850,-0.012]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4854,-2.860446]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4868,23.50833]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4872,25.11667]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4858,244.774]
["2022-09-25T20:02:00.000000000","2022-09-26T03:02:00.000000000",4863,0.0]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4850,-0.012]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4854,-2.86008]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4868,23.4]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4872,25.175]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4858,244.6606]
["2022-09-25T20:03:00.000000000","2022-09-26T03:03:00.000000000",4863,0.0]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4850,-0.012]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4854,-2.713793]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4868,23.51666]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4872,25.19167]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4858,244.6823]
["2022-09-25T20:04:00.000000000","2022-09-26T03:04:00.000000000",4863,0.0]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4850,-0.012]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4854,-2.713906]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4868,23.46667]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4872,25.15833]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4858,244.711]
["2022-09-25T20:05:00.000000000","2022-09-26T03:05:00.000000000",4863,0.0]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4850,-0.012]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4854,-2.640524]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4868,23.41667]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4872,25.175]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4858,244.7394]
["2022-09-25T20:06:00.000000000","2022-09-26T03:06:00.000000000",4863,0.0]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4850,-0.012]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4854,-2.860791]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4868,23.50833]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4872,25.2]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4858,244.8181]
["2022-09-25T20:07:00.000000000","2022-09-26T03:07:00.000000000",4863,0.0]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4850,-0.012]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4854,-2.641354]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4868,23.51666]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4872,25.2]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4858,244.8179]
["2022-09-25T20:08:00.000000000","2022-09-26T03:08:00.000000000",4863,0.0]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4850,-0.012]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4854,-2.788007]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4868,23.49167]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4872,25.23333]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4858,244.7892]
["2022-09-25T20:09:00.000000000","2022-09-26T03:09:00.000000000",4863,0.0]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4850,-0.012]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4854,-2.787483]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4868,23.45833]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4872,25.18333]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4858,244.8147]
["2022-09-25T20:10:00.000000000","2022-09-26T03:10:00.000000000",4863,0.0]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4850,-0.012]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4854,-2.714122]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4868,23.475]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4872,25.21667]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4858,244.8518]
["2022-09-25T20:11:00.000000000","2022-09-26T03:11:00.000000000",4863,0.0]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4850,-0.012]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4854,-2.861185]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4868,23.40833]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4872,25.15]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4858,244.8911]
["2022-09-25T20:12:00.000000000","2022-09-26T03:12:00.000000000",4863,0.0]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4850,-0.012]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4854,-2.788029]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4868,23.4]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4872,25.13333]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4858,244.9338]
["2022-09-25T20:13:00.000000000","2022-09-26T03:13:00.000000000",4863,0.0]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4850,-0.012]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4854,-2.934527]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4868,23.375]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4872,25.14166]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4858,244.9327]
["2022-09-25T20:14:00.000000000","2022-09-26T03:14:00.000000000",4863,0.0]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4850,-0.012]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4854,-2.787454]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4868,23.31667]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4872,25.08333]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4858,244.876]
["2022-09-25T20:15:00.000000000","2022-09-26T03:15:00.000000000",4863,0.0]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4850,-0.012]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4854,-2.787668]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4868,23.25]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4872,25.05]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4858,244.8164]
["2022-09-25T20:16:00.000000000","2022-09-26T03:16:00.000000000",4863,0.0]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4850,-0.012]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4854,-2.78715]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4868,23.23333]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4872,25.025]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4858,244.8057]
["2022-09-25T20:17:00.000000000","2022-09-26T03:17:00.000000000",4863,0.0]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4850,-0.012]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4854,-2.787195]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4868,23.2]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4872,24.96667]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4858,244.8031]
["2022-09-25T20:18:00.000000000","2022-09-26T03:18:00.000000000",4863,0.0]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4850,-0.012]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4854,-2.714332]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4868,23.125]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4872,24.99167]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4858,244.8264]
["2022-09-25T20:19:00.000000000","2022-09-26T03:19:00.000000000",4863,0.0]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4850,-0.012]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4854,-2.714129]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4868,23.01666]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4872,24.93333]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4858,244.8205]
["2022-09-25T20:20:00.000000000","2022-09-26T03:20:00.000000000",4863,0.0]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4850,-0.012]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4854,-2.861445]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4868,22.85]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4872,24.775]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4858,244.8162]
["2022-09-25T20:21:00.000000000","2022-09-26T03:21:00.000000000",4863,0.0]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4850,-0.012]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4854,-2.787889]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4868,22.69167]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4872,24.66667]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4858,244.8173]
["2022-09-25T20:22:00.000000000","2022-09-26T03:22:00.000000000",4863,0.0]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4850,-0.012]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4854,-2.787895]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4868,22.50833]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4872,24.50833]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4858,244.5423]
["2022-09-25T20:23:00.000000000","2022-09-26T03:23:00.000000000",4863,0.0]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4850,-0.012]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4854,-2.934606]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4868,22.45]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4872,24.425]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4858,244.602]
["2022-09-25T20:24:00.000000000","2022-09-26T03:24:00.000000000",4863,0.0]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4850,-0.012]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4854,-2.641186]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4868,22.325]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4872,24.31667]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4858,244.5717]
["2022-09-25T20:25:00.000000000","2022-09-26T03:25:00.000000000",4863,0.0]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4850,-0.012]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4854,-2.788269]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4868,22.19167]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4872,24.25]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4858,244.5921]
["2022-09-25T20:26:00.000000000","2022-09-26T03:26:00.000000000",4863,0.0]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4850,-0.012]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4854,-2.861672]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4868,22.16667]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4872,24.2]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4858,244.6312]
["2022-09-25T20:27:00.000000000","2022-09-26T03:27:00.000000000",4863,0.0]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4850,-0.012]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4854,-2.788629]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4868,21.96667]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4872,24.15833]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4858,244.6441]
["2022-09-25T20:28:00.000000000","2022-09-26T03:28:00.000000000",4863,0.0]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4850,-0.012]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4854,-2.714849]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4868,21.93333]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4872,24.075]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4858,244.8088]
["2022-09-25T20:29:00.000000000","2022-09-26T03:29:00.000000000",4863,0.0]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4850,-0.01175]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4854,-2.641526]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4868,21.83333]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4872,23.94167]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4858,244.8628]
["2022-09-25T20:30:00.000000000","2022-09-26T03:30:00.000000000",4863,0.0]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4850,-0.01175]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4854,-2.861922]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4868,21.71667]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4872,23.84167]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4858,244.8337]
["2022-09-25T20:31:00.000000000","2022-09-26T03:31:00.000000000",4863,0.0]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4850,-0.012]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4854,-2.641628]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4868,21.80833]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4872,23.74167]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4858,244.8197]
["2022-09-25T20:32:00.000000000","2022-09-26T03:32:00.000000000",4863,0.0]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4850,-0.012]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4854,-2.715196]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4868,21.70833]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4872,23.69167]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4858,244.8381]
["2022-09-25T20:33:00.000000000","2022-09-26T03:33:00.000000000",4863,0.0]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4850,-0.012]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4854,-3.008616]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4868,21.73333]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4872,23.65833]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4858,244.8297]
["2022-09-25T20:34:00.000000000","2022-09-26T03:34:00.000000000",4863,0.0]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4850,-0.012]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4854,-2.71531]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4868,21.55]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4872,23.50833]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4858,244.8682]
["2022-09-25T20:35:00.000000000","2022-09-26T03:35:00.000000000",4863,0.0]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4850,-0.012]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4854,-2.788431]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4868,21.425]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4872,23.425]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4858,244.8924]
["2022-09-25T20:36:00.000000000","2022-09-26T03:36:00.000000000",4863,0.0]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4850,-0.012]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4854,-2.71484]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4868,21.39166]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4872,23.41667]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4858,244.926]
["2022-09-25T20:37:00.000000000","2022-09-26T03:37:00.000000000",4863,0.0]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4850,-0.012]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4854,-2.64172]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4868,21.35]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4872,23.4]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4858,245.0032]
["2022-09-25T20:38:00.000000000","2022-09-26T03:38:00.000000000",4863,0.0]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4850,-0.012]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4854,-3.008895]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4868,21.30833]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4872,23.33333]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4858,245.0112]
["2022-09-25T20:39:00.000000000","2022-09-26T03:39:00.000000000",4863,0.0]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4850,-0.01175]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4854,-2.715176]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4868,21.31667]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4872,23.29167]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4858,244.9576]
["2022-09-25T20:40:00.000000000","2022-09-26T03:40:00.000000000",4863,0.0]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4850,-0.012]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4854,-2.788914]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4868,21.15833]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4872,23.20833]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4858,245.0216]
["2022-09-25T20:41:00.000000000","2022-09-26T03:41:00.000000000",4863,0.0]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4850,-0.01175]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4854,-2.642087]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4868,21.1]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4872,23.2]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4858,244.7894]
["2022-09-25T20:42:00.000000000","2022-09-26T03:42:00.000000000",4863,0.0]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4850,-0.01175]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4854,-2.788779]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4868,21.00833]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4872,23.10833]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4858,244.7655]
["2022-09-25T20:43:00.000000000","2022-09-26T03:43:00.000000000",4863,0.0]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4850,-0.0115]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4854,-2.861074]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4868,20.9]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4872,23.025]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4858,244.7403]
["2022-09-25T20:44:00.000000000","2022-09-26T03:44:00.000000000",4863,0.0]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4850,-0.01175]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4854,-2.935081]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4868,20.8]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4872,22.95]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4858,244.7862]
["2022-09-25T20:45:00.000000000","2022-09-26T03:45:00.000000000",4863,0.0]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4850,-0.01175]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4854,-2.788532]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4868,20.75]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4872,22.91666]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4858,244.7615]
["2022-09-25T20:46:00.000000000","2022-09-26T03:46:00.000000000",4863,0.0]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4850,-0.01125]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4854,-3.008241]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4868,20.60833]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4872,22.825]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4858,244.778]
["2022-09-25T20:47:00.000000000","2022-09-26T03:47:00.000000000",4863,0.0]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4850,-0.01075]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4854,-2.788068]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4868,20.475]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4872,22.675]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4858,244.8046]
["2022-09-25T20:48:00.000000000","2022-09-26T03:48:00.000000000",4863,0.0]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4850,-0.0115]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4854,-2.934399]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4868,20.35]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4872,22.60833]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4858,244.8455]
["2022-09-25T20:49:00.000000000","2022-09-26T03:49:00.000000000",4863,0.0]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4850,-0.0105]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4854,-2.787857]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4868,20.35]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4872,22.56667]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4858,244.7713]
["2022-09-25T20:50:00.000000000","2022-09-26T03:50:00.000000000",4863,0.0]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4850,-0.011]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4854,-2.934643]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4868,20.24167]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4872,22.50833]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4858,244.9561]
["2022-09-25T20:51:00.000000000","2022-09-26T03:51:00.000000000",4863,0.0]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4850,-0.01175]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4854,-2.934854]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4868,20.08333]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4872,22.34167]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4858,245.0095]
["2022-09-25T20:52:00.000000000","2022-09-26T03:52:00.000000000",4863,0.0]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4850,-0.0115]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4854,-3.008353]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4868,19.95833]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4872,22.28333]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4858,244.9161]
["2022-09-25T20:53:00.000000000","2022-09-26T03:53:00.000000000",4863,0.0]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4850,-0.0105]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4854,-2.641032]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4868,19.81667]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4872,22.13333]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4858,244.9181]
["2022-09-25T20:54:00.000000000","2022-09-26T03:54:00.000000000",4863,0.0]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4850,-0.009749999]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4854,-2.934566]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4868,19.76667]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4872,22.06667]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4858,244.9038]
["2022-09-25T20:55:00.000000000","2022-09-26T03:55:00.000000000",4863,0.0]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4850,-0.009749999]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4854,-2.641116]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4868,19.71667]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4872,22.01666]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4858,244.9277]
["2022-09-25T20:56:00.000000000","2022-09-26T03:56:00.000000000",4863,0.0]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4850,-0.01025]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4854,-3.228093]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4868,19.63333]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4872,21.95]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4858,244.935]
["2022-09-25T20:57:00.000000000","2022-09-26T03:57:00.000000000",4863,0.0]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4850,-0.0105]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4854,-2.861289]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4868,19.675]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4872,21.96667]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4858,244.9916]
["2022-09-25T20:58:00.000000000","2022-09-26T03:58:00.000000000",4863,0.0]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4850,-0.01025]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4854,-2.859796]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4868,19.775]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4872,22.06667]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4858,245.0235]
["2022-09-25T20:59:00.000000000","2022-09-26T03:59:00.000000000",4863,0.0]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4850,-0.01]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4854,-2.7858]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4868,19.85833]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4872,22.09167]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4858,245.036]
["2022-09-25T21:00:00.000000000","2022-09-26T04:00:00.000000000",4863,0.0]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4850,-0.01025]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4854,-2.78571]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4868,19.93333]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4872,22.21667]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4858,244.6166]
["2022-09-25T21:01:00.000000000","2022-09-26T04:01:00.000000000",4863,0.0]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4850,-0.01]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4854,-2.858941]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4868,20.00833]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4872,22.35]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4858,244.732]
["2022-09-25T21:02:00.000000000","2022-09-26T04:02:00.000000000",4863,0.0]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4850,-0.0095]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4854,-2.932718]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4868,20.01667]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4872,22.375]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4858,244.674]
["2022-09-25T21:03:00.000000000","2022-09-26T04:03:00.000000000",4863,0.0]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4850,-0.009249999]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4854,-2.859843]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4868,20.00833]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4872,22.35]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4858,244.6923]
["2022-09-25T21:04:00.000000000","2022-09-26T04:04:00.000000000",4863,0.0]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4850,-0.0095]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4854,-2.860794]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4868,20.06667]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4872,22.40833]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4858,244.749]
["2022-09-25T21:05:00.000000000","2022-09-26T04:05:00.000000000",4863,0.0]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4850,-0.0105]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4854,-2.859918]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4868,20.15]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4872,22.43333]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4858,244.685]
["2022-09-25T21:06:00.000000000","2022-09-26T04:06:00.000000000",4863,0.0]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4850,-0.01075]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4854,-2.786522]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4868,20.36667]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4872,22.6]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4858,244.7217]
["2022-09-25T21:07:00.000000000","2022-09-26T04:07:00.000000000",4863,0.0]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4850,-0.01075]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4854,-2.933392]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4868,20.575]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4872,22.8]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4858,244.8057]
["2022-09-25T21:08:00.000000000","2022-09-26T04:08:00.000000000",4863,0.0]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4850,-0.01075]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4854,-2.861517]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4868,20.56667]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4872,22.85]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4858,244.929]
["2022-09-25T21:09:00.000000000","2022-09-26T04:09:00.000000000",4863,0.0]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4850,-0.012]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4854,-2.861873]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4868,20.58333]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4872,22.83333]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4858,245.0305]
["2022-09-25T21:10:00.000000000","2022-09-26T04:10:00.000000000",4863,0.0]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4850,-0.01075]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4854,-2.788796]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4868,20.48333]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4872,22.825]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4858,245.0044]
["2022-09-25T21:11:00.000000000","2022-09-26T04:11:00.000000000",4863,0.0]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4850,-0.01075]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4854,-2.715329]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4868,20.31667]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4872,22.69167]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4858,245.0046]
["2022-09-25T21:12:00.000000000","2022-09-26T04:12:00.000000000",4863,0.0]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4850,-0.01075]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4854,-2.934697]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4868,20.275]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4872,22.65]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4858,244.8274]
["2022-09-25T21:13:00.000000000","2022-09-26T04:13:00.000000000",4863,0.0]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4850,-0.01075]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4854,-2.860771]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4868,20.16667]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4872,22.575]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4858,244.7637]
["2022-09-25T21:14:00.000000000","2022-09-26T04:14:00.000000000",4863,0.0]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4850,-0.01125]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4854,-3.00736]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4868,20.1]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4872,22.50833]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4858,245.1928]
["2022-09-25T21:15:00.000000000","2022-09-26T04:15:00.000000000",4863,0.0]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4850,-0.012]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4854,-2.933253]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4868,20.1]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4872,22.51666]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4858,245.1956]
["2022-09-25T21:16:00.000000000","2022-09-26T04:16:00.000000000",4863,0.0]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4850,-0.012]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4854,-2.933404]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4868,20.075]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4872,22.48333]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4858,245.1754]
["2022-09-25T21:17:00.000000000","2022-09-26T04:17:00.000000000",4863,0.0]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4850,-0.012]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4854,-3.007099]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4868,20.03333]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4872,22.49167]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4858,244.9616]
["2022-09-25T21:18:00.000000000","2022-09-26T04:18:00.000000000",4863,0.0]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4850,-0.012]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4854,-2.860441]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4868,20.075]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4872,22.49167]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4858,245.1243]
["2022-09-25T21:19:00.000000000","2022-09-26T04:19:00.000000000",4863,0.0]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4850,-0.01175]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4854,-2.933512]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4868,20.09167]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4872,22.46667]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4858,245.0774]
["2022-09-25T21:20:00.000000000","2022-09-26T04:20:00.000000000",4863,0.0]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4850,-0.012]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4854,-2.934169]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4868,20.04167]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4872,22.49167]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4858,245.1951]
["2022-09-25T21:21:00.000000000","2022-09-26T04:21:00.000000000",4863,0.0]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4850,-0.01175]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4854,-2.861462]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4868,20.05833]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4872,22.41666]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4858,245.1971]
["2022-09-25T21:22:00.000000000","2022-09-26T04:22:00.000000000",4863,0.0]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4850,-0.012]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4854,-2.934682]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4868,19.96667]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4872,22.35833]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4858,245.0832]
["2022-09-25T21:23:00.000000000","2022-09-26T04:23:00.000000000",4863,0.0]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4850,-0.012]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4854,-2.935397]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4868,19.89167]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4872,22.25]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4858,245.0433]
["2022-09-25T21:24:00.000000000","2022-09-26T04:24:00.000000000",4863,0.0]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4850,-0.01175]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4854,-2.861655]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4868,19.85]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4872,22.23333]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4858,245.0452]
["2022-09-25T21:25:00.000000000","2022-09-26T04:25:00.000000000",4863,0.0]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4850,-0.01175]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4854,-2.861626]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4868,19.9]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4872,22.23333]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4858,245.0495]
["2022-09-25T21:26:00.000000000","2022-09-26T04:26:00.000000000",4863,0.0]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4850,-0.012]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4854,-2.862117]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4868,19.80833]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4872,22.15]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4858,245.027]
["2022-09-25T21:27:00.000000000","2022-09-26T04:27:00.000000000",4863,0.0]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4850,-0.012]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4854,-2.935142]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4868,19.69167]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4872,22.05]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4858,244.9704]
["2022-09-25T21:28:00.000000000","2022-09-26T04:28:00.000000000",4863,0.0]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4850,-0.01175]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4854,-3.009099]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4868,19.55]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4872,21.94167]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4858,244.9509]
["2022-09-25T21:29:00.000000000","2022-09-26T04:29:00.000000000",4863,0.0]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4850,-0.01175]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4854,-2.86198]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4868,19.48333]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4872,21.88333]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4858,244.9659]
["2022-09-25T21:30:00.000000000","2022-09-26T04:30:00.000000000",4863,0.0]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4850,-0.012]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4854,-2.93505]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4868,19.4]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4872,21.8]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4858,244.8652]
["2022-09-25T21:31:00.000000000","2022-09-26T04:31:00.000000000",4863,0.0]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4850,-0.01175]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4854,-2.935084]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4868,19.38333]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4872,21.75]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4858,244.8509]
["2022-09-25T21:32:00.000000000","2022-09-26T04:32:00.000000000",4863,0.0]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4850,-0.011]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4854,-2.935279]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4868,19.325]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4872,21.775]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4858,244.8727]
["2022-09-25T21:33:00.000000000","2022-09-26T04:33:00.000000000",4863,0.0]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4850,-0.01]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4854,-2.787419]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4868,19.325]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4872,21.78333]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4858,244.8741]
["2022-09-25T21:34:00.000000000","2022-09-26T04:34:00.000000000",4863,0.0]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4850,-0.009249999]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4854,-2.934304]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4868,19.39167]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4872,21.80833]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4858,244.9102]
["2022-09-25T21:35:00.000000000","2022-09-26T04:35:00.000000000",4863,0.0]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4850,-0.009249999]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4854,-3.007602]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4868,19.4]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4872,21.80833]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4858,244.9568]
["2022-09-25T21:36:00.000000000","2022-09-26T04:36:00.000000000",4863,0.0]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4850,-0.009749999]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4854,-2.714778]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4868,19.38333]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4872,21.8]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4858,244.9705]
["2022-09-25T21:37:00.000000000","2022-09-26T04:37:00.000000000",4863,0.0]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4850,-0.009249999]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4854,-2.861713]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4868,19.40833]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4872,21.89166]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4858,245.0004]
["2022-09-25T21:38:00.000000000","2022-09-26T04:38:00.000000000",4863,0.0]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4850,-0.009]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4854,-2.787731]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4868,19.525]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4872,21.96667]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4858,244.9888]
["2022-09-25T21:39:00.000000000","2022-09-26T04:39:00.000000000",4863,0.0]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4850,-0.0105]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4854,-2.714614]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4868,19.60833]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4872,22.00833]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4858,244.9899]
["2022-09-25T21:40:00.000000000","2022-09-26T04:40:00.000000000",4863,0.0]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4850,-0.0105]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4854,-2.934556]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4868,19.63333]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4872,22.075]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4858,245.0312]
["2022-09-25T21:41:00.000000000","2022-09-26T04:41:00.000000000",4863,0.0]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4850,-0.009]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4854,-2.934633]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4868,19.7]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4872,22.09167]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4858,245.0101]
["2022-09-25T21:42:00.000000000","2022-09-26T04:42:00.000000000",4863,0.0]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4850,-0.009]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4854,-2.787606]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4868,19.7]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4872,22.13333]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4858,245.0439]
["2022-09-25T21:43:00.000000000","2022-09-26T04:43:00.000000000",4863,0.0]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4850,-0.009]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4854,-2.933963]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4868,19.74167]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4872,22.13333]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4858,245.0668]
["2022-09-25T21:44:00.000000000","2022-09-26T04:44:00.000000000",4863,0.0]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4850,-0.009]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4854,-2.860681]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4868,19.74167]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4872,22.125]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4858,245.0397]
["2022-09-25T21:45:00.000000000","2022-09-26T04:45:00.000000000",4863,0.0]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4850,-0.009]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4854,-2.786976]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4868,19.825]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4872,22.15833]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4858,244.9398]
["2022-09-25T21:46:00.000000000","2022-09-26T04:46:00.000000000",4863,0.0]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4850,-0.01]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4854,-2.787549]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4868,19.85]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4872,22.20833]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4858,244.8461]
["2022-09-25T21:47:00.000000000","2022-09-26T04:47:00.000000000",4863,0.0]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4850,-0.01]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4854,-2.787525]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4868,19.90833]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4872,22.23333]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4858,244.8403]
["2022-09-25T21:48:00.000000000","2022-09-26T04:48:00.000000000",4863,0.0]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4850,-0.009749999]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4854,-2.934594]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4868,19.88333]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4872,22.20833]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4858,244.8851]
["2022-09-25T21:49:00.000000000","2022-09-26T04:49:00.000000000",4863,0.0]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4850,-0.009749999]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4854,-2.934822]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4868,19.88333]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4872,22.23333]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4858,244.9235]
["2022-09-25T21:50:00.000000000","2022-09-26T04:50:00.000000000",4863,0.0]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4850,-0.009]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4854,-2.861864]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4868,19.88333]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4872,22.21667]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4858,244.9263]
["2022-09-25T21:51:00.000000000","2022-09-26T04:51:00.000000000",4863,0.0]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4850,-0.01]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4854,-2.935195]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4868,19.89167]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4872,22.2]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4858,244.9585]
["2022-09-25T21:52:00.000000000","2022-09-26T04:52:00.000000000",4863,0.0]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4850,-0.01]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4854,-2.935324]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4868,19.88333]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4872,22.2]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4858,244.9177]
["2022-09-25T21:53:00.000000000","2022-09-26T04:53:00.000000000",4863,0.0]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4850,-0.009]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4854,-2.788604]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4868,19.89167]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4872,22.225]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4858,244.986]
["2022-09-25T21:54:00.000000000","2022-09-26T04:54:00.000000000",4863,0.0]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4850,-0.012]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4854,-3.008128]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4868,19.98333]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4872,22.29167]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4858,245.0244]
["2022-09-25T21:55:00.000000000","2022-09-26T04:55:00.000000000",4863,0.0]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4850,-0.01175]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4854,-2.788192]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4868,20.05]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4872,22.34167]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4858,245.0457]
["2022-09-25T21:56:00.000000000","2022-09-26T04:56:00.000000000",4863,0.0]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4850,-0.0115]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4854,-3.008271]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4868,20.23333]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4872,22.44167]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4858,245.09]
["2022-09-25T21:57:00.000000000","2022-09-26T04:57:00.000000000",4863,0.0]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4850,-0.0115]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4854,-2.860817]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4868,20.275]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4872,22.5]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4858,245.0451]
["2022-09-25T21:58:00.000000000","2022-09-26T04:58:00.000000000",4863,0.0]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4850,-0.01125]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4854,-2.933973]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4868,20.325]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4872,22.5]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4858,245.0128]
["2022-09-25T21:59:00.000000000","2022-09-26T04:59:00.000000000",4863,0.0]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4850,-0.0115]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4854,-2.788212]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4868,20.35]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4872,22.525]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4858,245.0616]
["2022-09-25T22:00:00.000000000","2022-09-26T05:00:00.000000000",4863,0.0]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4850,-0.009]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4854,-2.78808]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4868,20.33333]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4872,22.5]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4858,245.0498]
["2022-09-25T22:01:00.000000000","2022-09-26T05:01:00.000000000",4863,0.0]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4850,-0.0105]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4854,-2.934506]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4868,20.39167]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4872,22.5]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4858,245.0293]
["2022-09-25T22:02:00.000000000","2022-09-26T05:02:00.000000000",4863,0.0]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4850,-0.01075]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4854,-2.861706]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4868,20.43333]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4872,22.54167]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4858,245.0779]
["2022-09-25T22:03:00.000000000","2022-09-26T05:03:00.000000000",4863,0.0]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4850,-0.0105]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4854,-2.788186]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4868,20.4]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4872,22.55833]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4858,245.1004]
["2022-09-25T22:04:00.000000000","2022-09-26T05:04:00.000000000",4863,0.0]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4850,-0.009]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4854,-2.861632]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4868,20.45]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4872,22.59167]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4858,245.0986]
["2022-09-25T22:05:00.000000000","2022-09-26T05:05:00.000000000",4863,0.0]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4850,-0.0095]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4854,-3.0082]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4868,20.49167]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4872,22.60833]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4858,245.0971]
["2022-09-25T22:06:00.000000000","2022-09-26T05:06:00.000000000",4863,0.0]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4850,-0.0095]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4854,-3.008353]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4868,20.525]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4872,22.65833]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4858,245.1737]
["2022-09-25T22:07:00.000000000","2022-09-26T05:07:00.000000000",4863,0.0]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4850,-0.0095]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4854,-2.935045]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4868,20.44167]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4872,22.6]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4858,245.188]
["2022-09-25T22:08:00.000000000","2022-09-26T05:08:00.000000000",4863,0.0]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4850,-0.009749999]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4854,-2.861191]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4868,20.5]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4872,22.61667]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4858,245.2144]
["2022-09-25T22:09:00.000000000","2022-09-26T05:09:00.000000000",4863,0.0]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4850,-0.0095]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4854,-3.008045]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4868,20.525]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4872,22.63333]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4858,245.2231]
["2022-09-25T22:10:00.000000000","2022-09-26T05:10:00.000000000",4863,0.0]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4850,-0.009249999]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4854,-2.934488]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4868,20.46667]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4872,22.6]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4858,245.265]
["2022-09-25T22:11:00.000000000","2022-09-26T05:11:00.000000000",4863,0.0]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4850,-0.009249999]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4854,-2.861361]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4868,20.51667]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4872,22.65]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4858,245.2542]
["2022-09-25T22:12:00.000000000","2022-09-26T05:12:00.000000000",4863,0.0]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4850,-0.009]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4854,-3.007682]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4868,20.575]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4872,22.73333]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4858,244.9171]
["2022-09-25T22:13:00.000000000","2022-09-26T05:13:00.000000000",4863,0.0]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4850,-0.009749999]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4854,-2.640393]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4868,20.65]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4872,22.8]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4858,244.2811]
["2022-09-25T22:14:00.000000000","2022-09-26T05:14:00.000000000",4863,0.0]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4850,-0.009]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4854,-2.861101]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4868,20.69167]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4872,22.8]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4858,244.356]
["2022-09-25T22:15:00.000000000","2022-09-26T05:15:00.000000000",4863,0.0]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4850,-0.0095]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4854,-3.008241]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4868,20.65]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4872,22.81667]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4858,244.4355]
["2022-09-25T22:16:00.000000000","2022-09-26T05:16:00.000000000",4863,0.0]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4850,-0.009249999]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4854,-2.787658]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4868,20.63333]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4872,22.79167]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4858,244.4699]
["2022-09-25T22:17:00.000000000","2022-09-26T05:17:00.000000000",4863,0.0]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4850,-0.0105]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4854,-2.934695]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4868,20.675]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4872,22.79167]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4858,244.5139]
["2022-09-25T22:18:00.000000000","2022-09-26T05:18:00.000000000",4863,0.0]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4850,-0.0095]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4854,-3.007995]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4868,20.63333]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4872,22.78333]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4858,244.5344]
["2022-09-25T22:19:00.000000000","2022-09-26T05:19:00.000000000",4863,0.0]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4850,-0.0115]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4854,-2.861403]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4868,20.63333]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4872,22.78333]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4858,244.5672]
["2022-09-25T22:20:00.000000000","2022-09-26T05:20:00.000000000",4863,0.0]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4850,-0.0095]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4854,-3.008079]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4868,20.59167]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4872,22.71667]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4858,244.5963]
["2022-09-25T22:21:00.000000000","2022-09-26T05:21:00.000000000",4863,0.0]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4850,-0.01025]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4854,-2.861629]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4868,20.6]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4872,22.76667]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4858,244.621]
["2022-09-25T22:22:00.000000000","2022-09-26T05:22:00.000000000",4863,0.0]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4850,-0.01075]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4854,-2.935317]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4868,20.65]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4872,22.8]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4858,244.6124]
["2022-09-25T22:23:00.000000000","2022-09-26T05:23:00.000000000",4863,0.0]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4850,-0.01]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4854,-2.788072]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4868,20.65833]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4872,22.8]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4858,244.5735]
["2022-09-25T22:24:00.000000000","2022-09-26T05:24:00.000000000",4863,0.0]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4850,-0.009]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4854,-2.934763]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4868,20.68333]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4872,22.8]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4858,244.5773]
["2022-09-25T22:25:00.000000000","2022-09-26T05:25:00.000000000",4863,0.0]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4850,-0.009749999]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4854,-2.934895]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4868,20.64167]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4872,22.8]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4858,244.5582]
["2022-09-25T22:26:00.000000000","2022-09-26T05:26:00.000000000",4863,0.0]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4850,-0.01]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4854,-2.861673]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4868,20.66667]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4872,22.75]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4858,244.5436]
["2022-09-25T22:27:00.000000000","2022-09-26T05:27:00.000000000",4863,0.0]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4850,-0.011]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4854,-2.861366]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4868,20.61667]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4872,22.725]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4858,244.5217]
["2022-09-25T22:28:00.000000000","2022-09-26T05:28:00.000000000",4863,0.0]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4850,-0.009749999]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4854,-2.934075]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4868,20.58333]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4872,22.7]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4858,244.5181]
["2022-09-25T22:29:00.000000000","2022-09-26T05:29:00.000000000",4863,0.0]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4850,-0.01]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4854,-3.008005]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4868,20.55833]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4872,22.7]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4858,244.5622]
["2022-09-25T22:30:00.000000000","2022-09-26T05:30:00.000000000",4863,0.0]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4850,-0.009249999]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4854,-2.934115]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4868,20.55833]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4872,22.69167]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4858,244.5889]
["2022-09-25T22:31:00.000000000","2022-09-26T05:31:00.000000000",4863,0.0]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4850,-0.009]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4854,-2.93458]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4868,20.55833]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4872,22.69167]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4858,244.6154]
["2022-09-25T22:32:00.000000000","2022-09-26T05:32:00.000000000",4863,0.0]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4850,-0.009]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4854,-2.861253]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4868,20.575]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4872,22.68333]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4858,244.6245]
["2022-09-25T22:33:00.000000000","2022-09-26T05:33:00.000000000",4863,0.0]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4850,-0.009]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4854,-2.787771]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4868,20.575]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4872,22.69167]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4858,244.5958]
["2022-09-25T22:34:00.000000000","2022-09-26T05:34:00.000000000",4863,0.0]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4850,-0.009]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4854,-2.787549]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4868,20.6]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4872,22.71667]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4858,244.6507]
["2022-09-25T22:35:00.000000000","2022-09-26T05:35:00.000000000",4863,0.0]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4850,-0.009249999]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4854,-2.934229]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4868,20.53333]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4872,22.70833]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4858,244.6298]
["2022-09-25T22:36:00.000000000","2022-09-26T05:36:00.000000000",4863,0.0]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4850,-0.009]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4854,-2.86045]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4868,20.6]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4872,22.73333]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4858,244.3536]
["2022-09-25T22:37:00.000000000","2022-09-26T05:37:00.000000000",4863,0.0]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4850,-0.0095]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4854,-2.933906]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4868,20.60833]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4872,22.75]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4858,244.2724]
["2022-09-25T22:38:00.000000000","2022-09-26T05:38:00.000000000",4863,0.0]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4850,-0.009249999]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4854,-2.787724]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4868,20.55833]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4872,22.70833]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4858,244.3275]
["2022-09-25T22:39:00.000000000","2022-09-26T05:39:00.000000000",4863,0.0]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4850,-0.009249999]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4854,-2.861269]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4868,20.55833]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4872,22.68333]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4858,244.3248]
["2022-09-25T22:40:00.000000000","2022-09-26T05:40:00.000000000",4863,0.0]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4850,-0.009]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4854,-2.935064]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4868,20.49167]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4872,22.63333]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4858,244.3545]
["2022-09-25T22:41:00.000000000","2022-09-26T05:41:00.000000000",4863,0.0]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4850,-0.009]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4854,-2.861853]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4868,20.46667]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4872,22.61667]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4858,244.3887]
["2022-09-25T22:42:00.000000000","2022-09-26T05:42:00.000000000",4863,0.0]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4850,-0.009249999]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4854,-2.861675]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4868,20.44167]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4872,22.6]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4858,244.4282]
["2022-09-25T22:43:00.000000000","2022-09-26T05:43:00.000000000",4863,0.0]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4850,-0.009]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4854,-2.933956]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4868,20.40833]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4872,22.53333]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4858,244.4112]
["2022-09-25T22:44:00.000000000","2022-09-26T05:44:00.000000000",4863,0.0]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4850,-0.009]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4854,-2.932677]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4868,20.38333]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4872,22.50833]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4858,244.4214]
["2022-09-25T22:45:00.000000000","2022-09-26T05:45:00.000000000",4863,0.0]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4850,-0.009249999]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4854,-2.932471]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4868,20.34167]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4872,22.49167]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4858,244.4474]
["2022-09-25T22:46:00.000000000","2022-09-26T05:46:00.000000000",4863,0.0]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4850,-0.0095]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4854,-2.859623]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4868,20.33333]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4872,22.49167]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4858,244.4717]
["2022-09-25T22:47:00.000000000","2022-09-26T05:47:00.000000000",4863,0.0]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4850,-0.0095]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4854,-2.932594]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4868,20.29167]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4872,22.45]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4858,244.4961]
["2022-09-25T22:48:00.000000000","2022-09-26T05:48:00.000000000",4863,0.0]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4850,-0.009749999]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4854,-2.712955]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4868,20.275]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4872,22.43333]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4858,244.5427]
["2022-09-25T22:49:00.000000000","2022-09-26T05:49:00.000000000",4863,0.0]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4850,-0.0095]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4854,-2.786117]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4868,20.275]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4872,22.45833]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4858,244.5035]
["2022-09-25T22:50:00.000000000","2022-09-26T05:50:00.000000000",4863,0.0]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4850,-0.0095]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4854,-2.859652]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4868,20.29167]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4872,22.43333]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4858,244.5185]
["2022-09-25T22:51:00.000000000","2022-09-26T05:51:00.000000000",4863,0.0]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4850,-0.009249999]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4854,-2.859752]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4868,20.28333]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4872,22.425]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4858,244.4476]
["2022-09-25T22:52:00.000000000","2022-09-26T05:52:00.000000000",4863,0.0]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4850,-0.009]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4854,-2.786263]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4868,20.25]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4872,22.425]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4858,244.5136]
["2022-09-25T22:53:00.000000000","2022-09-26T05:53:00.000000000",4863,0.0]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4850,-0.01]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4854,-2.786168]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4868,20.28333]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4872,22.48333]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4858,244.534]
["2022-09-25T22:54:00.000000000","2022-09-26T05:54:00.000000000",4863,0.0]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4850,-0.009]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4854,-2.933251]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4868,20.29167]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4872,22.45]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4858,244.5085]
["2022-09-25T22:55:00.000000000","2022-09-26T05:55:00.000000000",4863,0.0]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4850,-0.009249999]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4854,-2.786951]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4868,20.33333]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4872,22.46667]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4858,244.5366]
["2022-09-25T22:56:00.000000000","2022-09-26T05:56:00.000000000",4863,0.0]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4850,-0.009]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4854,-2.860085]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4868,20.375]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4872,22.51666]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4858,244.4687]
["2022-09-25T22:57:00.000000000","2022-09-26T05:57:00.000000000",4863,0.0]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4850,-0.009]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4854,-2.860323]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4868,20.375]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4872,22.5]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4858,244.6286]
["2022-09-25T22:58:00.000000000","2022-09-26T05:58:00.000000000",4863,0.0]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4850,-0.009249999]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4854,-2.933455]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4868,20.39167]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4872,22.525]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4858,244.6163]
["2022-09-25T22:59:00.000000000","2022-09-26T05:59:00.000000000",4863,0.0]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4850,-0.009749999]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4854,-2.85921]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4868,20.4]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4872,22.51666]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4858,244.4365]
["2022-09-25T23:00:00.000000000","2022-09-26T06:00:00.000000000",4863,0.0]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4850,-0.009249999]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4854,-2.785376]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4868,20.4]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4872,22.54167]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4858,244.3625]
["2022-09-25T23:01:00.000000000","2022-09-26T06:01:00.000000000",4863,0.0]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4850,-0.009]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4854,-2.858998]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4868,20.41667]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4872,22.50833]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4858,244.5161]
["2022-09-25T23:02:00.000000000","2022-09-26T06:02:00.000000000",4863,0.0]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4850,-0.009249999]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4854,-2.712577]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4868,20.40833]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4872,22.56667]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4858,244.5618]
["2022-09-25T23:03:00.000000000","2022-09-26T06:03:00.000000000",4863,0.0]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4850,-0.009]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4854,-2.639268]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4868,20.5]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4872,22.6]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4858,244.5692]
["2022-09-25T23:04:00.000000000","2022-09-26T06:04:00.000000000",4863,0.0]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4850,-0.009]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4854,-3.225958]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4868,20.49167]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4872,22.59167]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4858,244.5422]
["2022-09-25T23:05:00.000000000","2022-09-26T06:05:00.000000000",4863,0.0]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4850,-0.009]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4854,-2.859238]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4868,20.53333]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4872,22.6]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4858,244.5172]
["2022-09-25T23:06:00.000000000","2022-09-26T06:06:00.000000000",4863,0.0]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4850,-0.009]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4854,-3.00579]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4868,20.50833]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4872,22.58333]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4858,244.456]
["2022-09-25T23:07:00.000000000","2022-09-26T06:07:00.000000000",4863,0.0]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4850,-0.009]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4854,-2.932358]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4868,20.525]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4872,22.58333]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4858,244.5499]
["2022-09-25T23:08:00.000000000","2022-09-26T06:08:00.000000000",4863,0.0]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4850,-0.0095]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4854,-2.785764]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4868,20.5]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4872,22.55833]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4858,244.5127]
["2022-09-25T23:09:00.000000000","2022-09-26T06:09:00.000000000",4863,0.0]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4850,-0.009249999]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4854,-2.78636]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4868,20.46667]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4872,22.51666]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4858,244.5539]
["2022-09-25T23:10:00.000000000","2022-09-26T06:10:00.000000000",4863,0.0]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4850,-0.009249999]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4854,-3.006459]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4868,20.43333]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4872,22.5]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4858,244.5555]
["2022-09-25T23:11:00.000000000","2022-09-26T06:11:00.000000000",4863,0.0]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4850,-0.009749999]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4854,-2.85983]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4868,20.4]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4872,22.48333]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4858,244.5763]
["2022-09-25T23:12:00.000000000","2022-09-26T06:12:00.000000000",4863,0.0]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4850,-0.0095]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4854,-3.00746]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4868,20.39167]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4872,22.46667]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4858,244.617]
["2022-09-25T23:13:00.000000000","2022-09-26T06:13:00.000000000",4863,0.0]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4850,-0.0095]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4854,-2.934326]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4868,20.375]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4872,22.46667]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4858,244.621]
["2022-09-25T23:14:00.000000000","2022-09-26T06:14:00.000000000",4863,0.0]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4850,-0.009249999]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4854,-2.860956]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4868,20.4]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4872,22.48333]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4858,244.7123]
["2022-09-25T23:15:00.000000000","2022-09-26T06:15:00.000000000",4863,0.0]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4850,-0.01]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4854,-2.93305]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4868,20.36667]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4872,22.5]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4858,244.6497]
["2022-09-25T23:16:00.000000000","2022-09-26T06:16:00.000000000",4863,0.0]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4850,-0.009]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4854,-2.860286]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4868,20.35833]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4872,22.46667]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4858,244.679]
["2022-09-25T23:17:00.000000000","2022-09-26T06:17:00.000000000",4863,0.0]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4850,-0.009249999]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4854,-2.93407]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4868,20.375]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4872,22.5]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4858,244.7364]
["2022-09-25T23:18:00.000000000","2022-09-26T06:18:00.000000000",4863,0.0]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4850,-0.009]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4854,-2.860195]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4868,20.4]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4872,22.49167]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4858,244.7139]
["2022-09-25T23:19:00.000000000","2022-09-26T06:19:00.000000000",4863,0.0]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4850,-0.009]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4854,-3.007655]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4868,20.4]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4872,22.49167]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4858,244.7328]
["2022-09-25T23:20:00.000000000","2022-09-26T06:20:00.000000000",4863,0.0]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4850,-0.009]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4854,-2.787293]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4868,20.35833]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4872,22.49167]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4858,244.763]
["2022-09-25T23:21:00.000000000","2022-09-26T06:21:00.000000000",4863,0.0]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4850,-0.009]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4854,-2.861266]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4868,20.3]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4872,22.425]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4858,244.8074]
["2022-09-25T23:22:00.000000000","2022-09-26T06:22:00.000000000",4863,0.0]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4850,-0.009]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4854,-3.007483]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4868,20.3]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4872,22.40833]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4858,244.8163]
["2022-09-25T23:23:00.000000000","2022-09-26T06:23:00.000000000",4863,0.0]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4850,-0.009]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4854,-2.787718]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4868,20.325]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4872,22.46667]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4858,244.8359]
["2022-09-25T23:24:00.000000000","2022-09-26T06:24:00.000000000",4863,0.0]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4850,-0.009]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4854,-3.008003]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4868,20.31667]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4872,22.48333]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4858,244.8048]
["2022-09-25T23:25:00.000000000","2022-09-26T06:25:00.000000000",4863,0.0]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4850,-0.009]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4854,-2.861206]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4868,20.375]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4872,22.51666]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4858,244.8088]
["2022-09-25T23:26:00.000000000","2022-09-26T06:26:00.000000000",4863,0.0]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4850,-0.009249999]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4854,-2.788099]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4868,20.36667]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4872,22.525]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4858,244.8103]
["2022-09-25T23:27:00.000000000","2022-09-26T06:27:00.000000000",4863,0.0]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4850,-0.009]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4854,-2.934772]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4868,20.40833]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4872,22.525]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4858,244.8753]
["2022-09-25T23:28:00.000000000","2022-09-26T06:28:00.000000000",4863,0.0]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4850,-0.009]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4854,-2.714658]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4868,20.38333]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4872,22.5]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4858,244.8719]
["2022-09-25T23:29:00.000000000","2022-09-26T06:29:00.000000000",4863,0.0]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4850,-0.009]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4854,-2.861697]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4868,20.4]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4872,22.525]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4858,244.8589]
["2022-09-25T23:30:00.000000000","2022-09-26T06:30:00.000000000",4863,0.0]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4850,-0.009]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4854,-2.861239]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4868,20.40833]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4872,22.51666]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4858,244.8594]
["2022-09-25T23:31:00.000000000","2022-09-26T06:31:00.000000000",4863,0.0]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4850,-0.009249999]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4854,-3.008116]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4868,20.40833]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4872,22.5]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4858,244.9264]
["2022-09-25T23:32:00.000000000","2022-09-26T06:32:00.000000000",4863,0.0]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4850,-0.009]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4854,-2.934874]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4868,20.38333]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4872,22.49167]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4858,244.9092]
["2022-09-25T23:33:00.000000000","2022-09-26T06:33:00.000000000",4863,0.0]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4850,-0.009]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4854,-2.788258]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4868,20.4]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4872,22.50833]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4858,244.9483]
["2022-09-25T23:34:00.000000000","2022-09-26T06:34:00.000000000",4863,0.0]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4850,-0.009]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4854,-2.861786]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4868,20.375]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4872,22.49167]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4858,244.9175]
["2022-09-25T23:35:00.000000000","2022-09-26T06:35:00.000000000",4863,0.0]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4850,-0.009]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4854,-2.935001]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4868,20.38333]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4872,22.48333]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4858,244.888]
["2022-09-25T23:36:00.000000000","2022-09-26T06:36:00.000000000",4863,0.0]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4850,-0.009249999]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4854,-2.861646]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4868,20.36667]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4872,22.5]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4858,244.9462]
["2022-09-25T23:37:00.000000000","2022-09-26T06:37:00.000000000",4863,0.0]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4850,-0.009]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4854,-3.008298]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4868,20.35833]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4872,22.49167]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4858,244.9323]
["2022-09-25T23:38:00.000000000","2022-09-26T06:38:00.000000000",4863,0.0]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4850,-0.009]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4854,-2.861241]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4868,20.30833]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4872,22.41666]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4858,244.9279]
["2022-09-25T23:39:00.000000000","2022-09-26T06:39:00.000000000",4863,0.0]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4850,-0.009]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4854,-3.008072]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4868,20.26667]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4872,22.39166]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4858,244.9134]
["2022-09-25T23:40:00.000000000","2022-09-26T06:40:00.000000000",4863,0.0]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4850,-0.0095]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4854,-2.861125]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4868,20.21667]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4872,22.35]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4858,244.8657]
["2022-09-25T23:41:00.000000000","2022-09-26T06:41:00.000000000",4863,0.0]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4850,-0.009249999]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4854,-2.861469]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4868,20.23333]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4872,22.33333]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4858,244.8516]
["2022-09-25T23:42:00.000000000","2022-09-26T06:42:00.000000000",4863,0.0]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4850,-0.009]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4854,-2.861846]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4868,20.25833]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4872,22.35833]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4858,244.8378]
["2022-09-25T23:43:00.000000000","2022-09-26T06:43:00.000000000",4863,0.0]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4850,-0.009249999]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4854,-2.935159]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4868,20.24167]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4872,22.35833]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4858,244.8308]
["2022-09-25T23:44:00.000000000","2022-09-26T06:44:00.000000000",4863,0.0]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4850,-0.0095]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4854,-2.641564]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4868,20.20833]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4872,22.3]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4858,244.8442]
["2022-09-25T23:45:00.000000000","2022-09-26T06:45:00.000000000",4863,0.0]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4850,-0.0095]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4854,-2.861767]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4868,20.20833]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4872,22.29167]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4858,244.8808]
["2022-09-25T23:46:00.000000000","2022-09-26T06:46:00.000000000",4863,0.0]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4850,-0.0095]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4854,-2.935368]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4868,20.175]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4872,22.26667]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4858,244.5898]
["2022-09-25T23:47:00.000000000","2022-09-26T06:47:00.000000000",4863,0.0]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4850,-0.009]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4854,-2.862105]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4868,20.18333]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4872,22.23333]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4858,244.0464]
["2022-09-25T23:48:00.000000000","2022-09-26T06:48:00.000000000",4863,0.0]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4850,-0.009]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4854,-2.861425]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4868,20.13333]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4872,22.19167]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4858,243.9788]
["2022-09-25T23:49:00.000000000","2022-09-26T06:49:00.000000000",4863,0.0]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4850,-0.009]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4854,-2.935229]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4868,20.1]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4872,22.2]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4858,243.8977]
["2022-09-25T23:50:00.000000000","2022-09-26T06:50:00.000000000",4863,0.0]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4850,-0.0095]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4853,0.4658678]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4867,19.88333]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4871,21.6]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4857,0.06]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4862,0.0]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4849,0.6]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4853,0.4658667]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4867,19.9]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4871,21.60833]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4857,0.06]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4862,0.0]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4849,0.6]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4853,0.465692]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4867,19.94167]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4871,21.64166]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4857,0.06]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4862,0.0]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4849,0.6]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4853,0.4660704]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4867,19.99167]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4871,21.66667]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4857,0.06]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4862,0.0]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4849,0.6]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4853,0.4665436]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4867,19.975]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4871,21.65]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4857,0.06]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4862,0.0]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4849,0.6]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4853,0.4667041]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4867,20.00833]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4871,21.675]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4857,0.06]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4862,0.0]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4849,0.6]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4853,0.4667039]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4867,19.95833]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4871,21.64166]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4857,0.06]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4862,0.0]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4849,0.6]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4853,0.4662642]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4867,19.925]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4871,21.60833]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4857,0.06]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4862,0.0]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4849,0.6]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4853,0.4659605]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4867,19.91667]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4871,21.59167]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4857,0.06]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4862,0.0]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4866,20.225]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4870,22.775]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4856,0.0]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4860,0.0]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4861,-2.797892]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4852,244.0418]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4866,20.24167]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4870,22.80833]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4856,0.0]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4860,0.0]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4861,-2.638815]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4852,244.0398]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4866,20.30833]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4870,22.875]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4856,0.0]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4860,0.0]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4861,-2.54524]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4852,244.087]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4866,20.34167]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4870,22.875]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4856,0.0]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4860,0.07333365]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4861,-2.535882]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4852,244.0846]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4866,20.31667]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4870,22.86667]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4856,0.0]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4860,0.07333124]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4861,-2.526525]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4852,244.0908]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4866,20.35833]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4870,22.89166]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4856,0.0]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4860,0.0]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4861,-2.54524]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4852,244.158]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4866,20.31667]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4870,22.85833]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4856,0.0]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4860,0.07335014]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4861,-2.629457]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4852,244.1429]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4866,20.28333]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4870,22.83333]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4856,-0.00025]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4860,0.0]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4861,-2.685602]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4852,244.1741]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4866,20.275]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4870,22.78333]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4856,0.0]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4860,0.0]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4861,-2.76982]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4865,20.025]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4869,20.65833]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4855,1.0]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4859,0.03089264]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4864,22.15]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4851,0.003]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4865,20.05]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4869,20.7]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4855,1.0]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4859,0.03087166]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4864,22.25833]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4851,0.003]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4865,20.1]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4869,20.74167]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4855,1.0]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4859,0.03084378]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4864,22.4]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4851,0.003]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4865,20.18333]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4869,20.81667]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4855,1.0]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4859,0.0309188]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4864,22.3]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4851,0.003]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4865,20.11667]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4869,20.75]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4855,1.0]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4859,0.03095528]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4864,22.24167]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4851,0.003]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4865,20.13333]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4869,20.8]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4855,1.0]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4859,0.03100255]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4864,22.25]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4851,0.003]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4865,20.125]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4869,20.73333]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4855,1.0]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4859,0.03094023]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4864,22.16667]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4851,0.003]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4865,20.09167]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4869,20.7]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4855,1.0]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4859,0.03084122]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4864,22.19167]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4851,0.003]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4865,20.05]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4869,20.65833]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4855,1.0]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4859,0.03089352]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4864,22.225]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4854,-2.862137]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4868,20.15833]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4872,22.25833]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4858,243.9078]
["2022-09-25T23:51:00.000000000","2022-09-26T06:51:00.000000000",4863,0.0]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4850,-0.009]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4854,-2.715097]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4868,20.21667]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4872,22.29167]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4858,243.8873]
["2022-09-25T23:52:00.000000000","2022-09-26T06:52:00.000000000",4863,0.0]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4850,-0.009]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4854,-2.788352]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4868,20.25]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4872,22.35]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4858,243.8881]
["2022-09-25T23:53:00.000000000","2022-09-26T06:53:00.000000000",4863,0.0]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4850,-0.009]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4854,-2.787669]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4868,20.28333]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4872,22.375]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4858,243.9473]
["2022-09-25T23:54:00.000000000","2022-09-26T06:54:00.000000000",4863,0.0]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4850,-0.009]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4854,-2.934372]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4868,20.275]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4872,22.33333]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4858,243.9408]
["2022-09-25T23:55:00.000000000","2022-09-26T06:55:00.000000000",4863,0.0]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4850,-0.009]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4854,-2.78709]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4868,20.31667]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4872,22.35833]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4858,243.9436]
["2022-09-25T23:56:00.000000000","2022-09-26T06:56:00.000000000",4863,0.0]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4850,-0.009249999]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4854,-2.93447]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4868,20.30833]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4872,22.325]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4858,244.0061]
["2022-09-25T23:57:00.000000000","2022-09-26T06:57:00.000000000",4863,0.0]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4850,-0.01025]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4854,-2.933969]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4868,20.24167]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4872,22.29167]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4858,243.9936]
["2022-09-25T23:58:00.000000000","2022-09-26T06:58:00.000000000",4863,0.0]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4850,-0.009]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4854,-2.786784]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4868,20.225]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4872,22.275]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4858,244.0303]
["2022-09-25T23:59:00.000000000","2022-09-26T06:59:00.000000000",4863,0.0]