{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4849,0.6]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4853,0.465748]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4867,19.8]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4871,21.51666]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4857,0.06]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4862,0.0]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4849,0.6]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4853,0.4653583]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4867,19.725]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4871,21.41666]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4857,0.06]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4862,0.0]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4849,0.6]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4853,0.4652926]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4867,19.625]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4871,21.33333]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4857,0.06]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4862,0.0]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4849,0.6]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4853,0.4654946]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4867,19.58333]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4871,21.25833]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4857,0.06]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4862,0.0]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4849,0.6]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4853,0.4662652]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4867,19.55]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4871,21.24167]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4857,0.06]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4862,0.0]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4849,0.6]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4853,0.4670603]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4867,19.44167]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4871,21.15]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4857,0.06]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4862,0.0]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4849,0.6]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4853,0.4673684]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4867,19.39167]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4871,21.05833]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4857,0.06]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4862,0.0]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4849,0.6]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4853,0.4674714]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4867,19.31667]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4871,21.0]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4857,0.06]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4862,0.0]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4849,0.6]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4853,0.4676989]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4867,19.275]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4871,21.00833]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4857,0.06]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4862,0.0]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4849,0.6]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4853,0.4674811]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4867,19.24167]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4871,20.99167]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4857,0.06]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4862,0.0]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4849,0.6]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4853,0.467407]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4867,19.24167]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4871,20.98333]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4857,0.06]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4862,0.0]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4849,0.6]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4853,0.4676409]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4867,19.29167]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4871,21.06667]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4857,0.06]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4862,0.0]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4849,0.6]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4853,0.4674407]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4867,19.4]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4871,21.16667]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4857,0.06]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4862,0.0]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4849,0.6]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4853,0.4675986]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4867,19.475]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4871,21.18333]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4857,0.06]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4862,0.0]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4849,0.6]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4853,0.4677629]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4867,19.45]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4871,21.16667]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4857,0.06]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4862,0.0]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4849,0.6]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4853,0.4681659]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4867,19.425]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4871,21.08333]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4857,0.06]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4862,0.0]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4849,0.6]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4853,0.468633]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4867,19.36667]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4871,21.025]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4857,0.06]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4862,0.0]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4849,0.6]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4853,0.4684643]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4867,19.4]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4871,21.06667]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4857,0.06]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4862,0.0]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4849,0.6]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4853,0.4683047]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4867,19.39167]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4871,21.1]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4857,0.06]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4862,0.0]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4849,0.6]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4853,0.4678966]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4867,19.38333]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4871,21.1]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4857,0.06]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4862,0.0]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4849,0.6]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4853,0.4677624]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4867,19.39167]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4871,21.075]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4857,0.06]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4862,0.0]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4849,0.6]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4853,0.4674692]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4867,19.38333]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4871,21.11667]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4857,0.06]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4862,0.0]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4849,0.8666666]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4853,0.467882]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4867,19.46667]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4871,21.125]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4857,0.06]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4862,0.0]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4849,1.533333]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4853,0.4680724]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4867,19.46667]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4871,21.175]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4857,0.06]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4862,0.0]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4849,1.066667]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4853,0.468361]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4867,19.49167]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4871,21.21667]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4857,0.06]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4862,0.0]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4849,0.8]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4853,0.4683819]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4867,19.5]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4871,21.175]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4857,0.06]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4862,0.0]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4849,0.7833333]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4853,0.4684282]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4867,19.44167]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4871,21.16667]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4857,0.06]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4862,0.0]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4849,0.7166666]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4853,0.4664799]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4867,19.48333]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4871,21.16667]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4857,0.06]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4862,0.0]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4849,0.6]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4853,0.4651851]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4867,19.48333]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4871,21.16667]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4857,0.06]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4862,0.0]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4849,0.6]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4853,0.4665416]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4867,19.45833]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4871,21.14167]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4857,0.06]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4862,0.0]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4849,0.6]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4853,0.4665281]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4867,19.475]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4871,21.14167]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4857,0.06]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4862,0.0]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4849,0.6]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4853,0.4665563]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4867,19.51667]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4871,21.19167]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4857,0.06]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4862,0.0]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4849,0.6]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4853,0.4661125]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4867,19.58333]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4871,21.23333]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4857,0.06]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4862,0.0]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4849,0.6]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4853,0.4660743]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4867,19.68333]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4871,21.28333]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4857,0.06]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4862,0.0]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4849,0.6]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4853,0.4659775]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4867,19.68333]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4871,21.33333]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4857,0.06]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4862,0.0]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4849,0.6]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4853,0.4659875]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4867,19.73333]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4871,21.35833]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4857,0.06]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4862,0.0]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4849,0.6]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4853,0.4659818]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4867,19.69167]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4871,21.31667]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4857,0.06]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4862,0.0]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4849,0.6]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4853,0.4659828]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4867,19.70833]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4871,21.29167]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4857,0.06]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4862,0.0]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4849,0.6]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4853,0.465871]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4867,19.65833]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4871,21.29167]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4857,0.06]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4862,0.0]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4849,0.6]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4853,0.4659972]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4867,19.59167]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4871,21.25833]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4857,0.06]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4862,0.0]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4849,0.6]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4853,0.4658]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4867,19.55833]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4871,21.19167]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4857,0.06]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4862,0.0]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4849,0.6]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4853,0.4659953]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4867,19.49167]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4871,21.125]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4857,0.06]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4862,0.0]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4849,0.6]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4853,0.4664585]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4867,19.38333]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4871,21.025]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4857,0.06]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4862,0.0]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4849,0.6]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4853,0.4664461]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4867,19.325]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4871,21.025]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4857,0.06]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4862,0.0]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4849,0.6]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4853,0.4665483]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4867,19.29167]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4871,21.025]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4857,0.06]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4862,0.0]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4849,0.6]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4853,0.4666764]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4867,19.3]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4871,20.99167]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4857,0.06]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4862,0.0]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4849,0.6]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4853,0.4667402]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4867,19.25]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4871,20.95]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4857,0.06]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4862,0.0]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4849,0.6]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4853,0.4666035]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4867,19.15]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4871,20.86667]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4857,0.06]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4862,0.0]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4849,0.6]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4853,0.4665959]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4867,19.14167]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4871,20.85]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4857,0.06]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4862,0.0]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4849,0.6]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4853,0.4667381]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4867,19.05833]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4871,20.80833]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4857,0.06]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4862,0.0]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4849,0.6]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4853,0.4669148]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4867,19.01667]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4871,20.80833]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4857,0.06]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4862,0.0]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4849,0.6]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4853,0.4666085]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4867,18.99167]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4871,20.775]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4857,0.06]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4862,0.0]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4849,0.6]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4853,0.4665609]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4867,19.01667]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4871,20.85]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4857,0.06]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4862,0.0]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4849,0.6]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4853,0.4666921]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4867,19.01667]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4871,20.825]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4857,0.06]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4862,0.0]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4849,0.6]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4853,0.4665685]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4867,19.00833]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4871,20.825]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4857,0.06]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4862,0.0]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4849,0.6]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4853,0.4664786]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4867,19.00833]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4871,20.85833]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4857,0.06]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4862,0.0]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4849,0.6]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4853,0.4665309]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4867,18.99167]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4871,20.83333]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4857,0.06]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4862,0.0]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4849,0.6]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4853,0.466612]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4867,19.06667]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4871,20.85833]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4857,0.06]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4862,0.0]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4849,0.6]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4853,0.4666131]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4867,19.05]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4871,20.83333]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4857,0.06]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4862,0.0]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4849,0.6]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4853,0.4668109]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4867,19.03333]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4871,20.79167]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4857,0.06]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4862,0.0]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4849,0.6]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4853,0.466489]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4867,19.0]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4871,20.76667]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4857,0.06]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4862,0.0]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4849,0.6]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4853,0.4663167]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4867,19.04167]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4871,20.81667]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4857,0.06]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4862,0.0]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4849,0.6]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4853,0.466331]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4867,19.025]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4871,20.83333]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4857,0.06]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4862,0.0]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4849,0.6]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4853,0.4663179]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4867,19.1]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4871,20.96667]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4857,0.06]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4862,0.0]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4849,0.6]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4853,0.4661431]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4867,19.18333]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4871,21.0]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4857,0.06]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4862,0.0]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4849,0.6]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4853,0.4665211]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4867,19.175]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4871,20.99167]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4857,0.06]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4862,0.0]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4849,0.6]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4853,0.4665829]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4867,19.175]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4871,20.95833]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4857,0.06]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4862,0.0]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4849,0.6]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4853,0.4666081]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4867,19.15]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4871,20.88333]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4857,0.06]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4862,0.0]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4849,0.6]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4853,0.4667162]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4867,19.15833]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4871,20.90833]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4857,0.06]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4862,0.0]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4849,0.6]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4853,0.4665524]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4867,19.2]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4871,20.95833]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4857,0.06]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4862,0.0]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4849,0.6]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4853,0.4666386]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4867,19.20833]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4871,20.975]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4857,0.06]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4862,0.0]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4849,0.6]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4853,0.4663871]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4867,19.23333]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4871,20.95833]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4857,0.06]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4862,0.0]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4849,0.6]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4853,0.4663949]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4867,19.225]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4871,20.93333]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4857,0.06]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4862,0.0]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4849,0.6]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4853,0.4667743]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4867,19.21667]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4871,20.90833]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4857,0.06]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4862,0.0]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4849,0.6]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4853,0.4669982]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4867,19.19167]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4871,20.90833]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4857,0.06]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4862,0.0]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4849,0.6]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4853,0.4668167]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4867,19.18333]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4871,20.91667]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4857,0.06]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4862,0.0]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4849,0.6]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4853,0.4667509]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4867,19.15833]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4871,20.90833]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4857,0.06]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4862,0.0]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4849,0.6]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4853,0.466738]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4867,19.1]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4871,20.83333]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4857,0.06]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4862,0.0]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4849,0.6]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4853,0.466745]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4867,19.1]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4871,20.83333]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4857,0.06]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4862,0.0]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4849,0.6]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4853,0.4670178]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4867,19.11667]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4871,20.875]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4857,0.06]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4862,0.0]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4849,0.6]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4853,0.4668658]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4867,19.14167]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4871,20.89167]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4857,0.06]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4862,0.0]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4849,0.6]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4853,0.4668745]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4867,19.125]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4871,20.86667]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4857,0.06]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4862,0.0]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4849,0.6]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4853,0.4668317]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4867,19.11667]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4871,20.85833]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4857,0.06]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4862,0.0]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4849,0.6]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4853,0.4669345]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4867,19.06667]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4871,20.8]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4857,0.06]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4862,0.0]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4849,0.6]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4853,0.4670012]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4867,18.99167]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4871,20.8]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4857,0.06]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4862,0.0]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4849,0.6]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4853,0.4671358]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4867,18.98333]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4871,20.79167]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4857,0.06]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4862,0.0]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4849,0.6166667]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4853,0.4668615]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4867,18.90833]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4871,20.76667]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4857,0.06]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4862,0.0]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4849,0.6]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4853,0.4669256]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4867,18.90833]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4871,20.76667]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4857,0.06]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4862,0.0]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4849,0.6]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4853,0.4670201]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4867,18.83333]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4871,20.68333]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4857,0.06]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4862,0.0]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4849,0.6]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4853,0.4668763]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4867,18.78333]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4871,20.63333]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4857,0.06]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4862,0.0]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4849,0.6]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4853,0.4671417]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4867,18.71667]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4871,20.55833]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4857,0.06]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4862,0.0]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4849,0.6]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4853,0.4669735]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4867,18.60833]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4871,20.45833]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4857,0.06]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4862,0.0]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4849,0.6]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4853,0.4668484]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4867,18.66667]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4871,20.475]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4857,0.06]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4862,0.0]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4849,0.6]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4853,0.4671181]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4867,18.6]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4871,20.45]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4857,0.06]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4862,0.0]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4849,0.6]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4853,0.467116]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4867,18.58333]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4871,20.39167]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4857,0.06]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4862,0.0]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4849,0.6]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4853,0.4670219]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4867,18.53333]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4871,20.39167]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4857,0.06]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4862,0.0]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4849,0.6]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4853,0.4670796]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4867,18.46667]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4871,20.325]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4857,0.06]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4862,0.0]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4849,0.6]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4853,0.4673117]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4867,18.475]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4871,20.35833]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4857,0.06]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4862,0.0]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4849,0.6]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4853,0.4671917]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4867,18.48333]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4871,20.30833]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4857,0.06]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4862,0.0]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4849,0.6]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4853,0.4670204]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4867,18.475]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4871,20.31667]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4857,0.06]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4862,0.0]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4849,0.6]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4853,0.4671539]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4867,18.4]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4871,20.275]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4857,0.06]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4862,0.0]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4849,0.6]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4853,0.4670575]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4867,18.33333]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4871,20.19167]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4857,0.06]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4862,0.0]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4849,0.6333333]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4853,0.4673439]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4867,18.25]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4871,20.125]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4857,0.06]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4862,0.0]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4849,0.6]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4853,0.4673359]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4867,18.23333]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4871,20.125]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4857,0.06]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4862,0.0]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4849,0.6]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4853,0.4670326]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4867,18.275]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4871,20.14167]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4857,0.06]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4862,0.0]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4849,0.6]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4853,0.4673434]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4867,18.30833]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4871,20.23333]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4857,0.06]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4862,0.0]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4849,0.6]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4853,0.4674812]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4867,18.275]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4871,20.13333]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4857,0.06]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4862,0.0]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4849,0.6]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4853,0.467063]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4867,18.23333]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4871,20.14167]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4857,0.06]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4862,0.0]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4849,0.6]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4853,0.4671464]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4867,18.19167]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4871,20.1]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4857,0.06]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4862,0.0]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4849,0.6]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4853,0.4673317]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4867,18.19167]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4871,20.1]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4857,0.06]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4862,0.0]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4849,0.6]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4853,0.4671172]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4867,18.175]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4871,20.09167]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4857,0.06]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4862,0.0]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4849,0.6]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4853,0.4673825]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4867,18.13333]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4871,20.09167]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4857,0.06]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4862,0.0]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4849,0.6]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4853,0.4672008]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4867,18.08333]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4871,20.03333]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4857,0.06]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4862,0.0]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4849,0.6]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4853,0.4671546]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4867,18.05]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4871,20.0]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4857,0.06]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4862,0.0]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4849,0.6]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4853,0.4672571]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4867,18.00833]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4871,20.0]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4857,0.06]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4862,0.0]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4849,0.6]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4853,0.4674199]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4867,17.93333]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4871,19.91667]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4857,0.06]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4862,0.0]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4849,0.6]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4853,0.467337]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4867,17.9]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4871,19.89167]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4857,0.06]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4862,0.0]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4849,0.6]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4853,0.4673758]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4867,17.8]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4871,19.825]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4857,0.06]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4862,0.0]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4849,0.6]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4853,0.467379]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4867,17.78333]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4871,19.8]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4857,0.06]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4862,0.0]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4849,0.6]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4853,0.4673831]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4867,17.76667]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4871,19.79167]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4857,0.06]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4862,0.0]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4849,0.6]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4853,0.4674774]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4867,17.81667]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4871,19.83333]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4857,0.06]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4862,0.0]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4849,0.6]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4853,0.4669442]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4867,17.775]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4871,19.8]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4857,0.06]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4862,0.0]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4849,0.6]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4853,0.4672466]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4867,17.79167]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4871,19.81667]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4857,0.06]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4862,0.0]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4849,0.6]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4853,0.4672476]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4867,17.86667]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4871,19.85]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4857,0.06]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4862,0.0]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4849,0.6]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4853,0.466904]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4867,17.84167]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4871,19.825]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4857,0.06]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4862,0.0]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4849,0.6]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4853,0.4672708]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4867,17.86667]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4871,19.85833]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4857,0.06]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4862,0.0]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4849,0.6]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4853,0.4672814]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4867,17.86667]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4871,19.84167]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4857,0.06]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4862,0.0]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4849,0.6]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4853,0.4670551]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4867,17.89167]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4871,19.875]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4857,0.06]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4862,0.0]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4849,0.6]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4853,0.4670926]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4867,17.88333]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4871,19.875]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4857,0.06]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4862,0.0]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4849,0.6]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4853,0.4670451]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4867,17.83333]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4871,19.825]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4857,0.06]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4862,0.0]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4849,0.6]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4853,0.4673125]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4867,17.79167]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4871,19.74167]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4857,0.06]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4862,0.0]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4849,0.6]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4853,0.4672139]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4867,17.75]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4871,19.725]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4857,0.06]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4862,0.0]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4849,0.6]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4853,0.4673914]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4867,17.79167]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4871,19.71667]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4857,0.06]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4862,0.0]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4849,0.6166667]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4853,0.4671717]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4867,17.80833]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4871,19.725]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4857,0.06]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4862,0.0]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4849,0.6]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4853,0.4673098]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4867,17.8]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4871,19.75]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4857,0.06]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4862,0.0]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4849,0.6]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4853,0.4672319]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4867,17.80833]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4871,19.725]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4857,0.06]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4862,0.0]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4849,0.6]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4853,0.4670855]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4867,17.79167]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4871,19.7]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4857,0.06]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4862,0.0]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4849,0.6]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4853,0.4671149]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4867,17.85833]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4871,19.7]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4857,0.06]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4862,0.0]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4849,0.6]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4853,0.4671743]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4867,17.875]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4871,19.73333]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4857,0.06]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4862,0.0]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4849,0.6]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4853,0.4670049]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4867,17.925]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4871,19.80833]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4857,0.06]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4862,0.0]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4849,0.6]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4853,0.4669894]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4867,17.9]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4871,19.81667]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4857,0.06]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4862,0.0]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4849,0.6]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4853,0.4671749]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4867,17.86667]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4871,19.78333]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4857,0.06]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4862,0.0]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4849,0.6]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4853,0.4669351]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4867,17.85]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4871,19.71667]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4857,0.06]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4862,0.0]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4849,0.6]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4853,0.4672947]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4867,17.775]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4871,19.63333]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4857,0.06]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4862,0.0]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4849,0.6]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4853,0.4670028]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4867,17.71667]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4871,19.58333]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4857,0.06]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4862,0.0]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4849,0.6]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4853,0.466839]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4867,17.65833]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4871,19.56667]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4857,0.06]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4862,0.0]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4849,0.6]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4853,0.4675325]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4867,17.63333]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4871,19.55]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4857,0.06]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4862,0.0]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4849,0.6]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4853,0.4673424]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4867,17.59167]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4871,19.53333]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4857,0.06]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4862,0.0]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4849,0.6]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4853,0.4673665]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4867,17.54167]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4871,19.50833]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4857,0.06]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4862,0.0]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4849,0.6]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4853,0.467464]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4867,17.54167]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4871,19.48333]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4857,0.06]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4862,0.0]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4849,0.6]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4853,0.4671932]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4867,17.53333]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4871,19.48333]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4857,0.06]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4862,0.0]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4849,0.6]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4853,0.4671412]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4867,17.525]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4871,19.50833]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4857,0.06]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4862,0.0]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4849,0.6]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4853,0.4670658]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4867,17.5]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4871,19.475]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4857,0.06]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4862,0.0]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4849,0.6]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4853,0.467298]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4867,17.425]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4871,19.46667]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4857,0.06]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4862,0.0]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4849,0.6]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4853,0.4671393]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4867,17.35833]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4871,19.35]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4857,0.06]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4862,0.0]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4849,0.6]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4853,0.467164]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4867,17.30833]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4871,19.30833]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4857,0.06]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4862,0.0]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4849,0.6]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4853,0.4674254]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4867,17.25833]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4871,19.225]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4857,0.06]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4862,0.0]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4849,0.6]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4853,0.4672395]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4867,17.19167]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4871,19.20833]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4857,0.06]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4862,0.0]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4849,0.7]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4853,0.466977]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4867,17.14167]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4871,19.16667]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4857,0.06]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4862,0.0]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4849,0.8]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4853,0.4672463]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4867,17.125]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4871,19.10833]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4857,0.06]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4862,0.0]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4849,0.75]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4853,0.4671171]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4867,17.09167]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4871,19.125]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4857,0.06]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4862,0.0]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4849,0.6]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4853,0.4673148]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4867,17.14167]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4871,19.15]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4857,0.06]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4862,0.0]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4849,0.6]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4853,0.467448]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4867,17.15833]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4871,19.15833]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4857,0.06]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4862,0.0]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4849,0.6166667]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4853,0.4674211]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4867,17.15833]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4871,19.15833]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4857,0.06]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4862,0.0]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4849,0.6]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4853,0.4674734]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4867,17.15]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4871,19.19167]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4857,0.06]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4862,0.0]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4849,0.6166667]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4853,0.4675618]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4867,17.19167]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4871,19.225]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4857,0.06]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4862,0.0]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4849,0.6]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4853,0.4675184]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4867,17.25833]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4871,19.23333]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4857,0.06]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4862,0.0]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4849,0.6]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4853,0.4674308]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4867,17.28333]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4871,19.24167]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4857,0.06]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4862,0.0]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4849,0.6]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4853,0.4675531]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4867,17.28333]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4871,19.25833]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4857,0.06]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4862,0.0]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4849,0.6166667]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4853,0.4674253]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4867,17.25833]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4871,19.23333]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4857,0.06]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4862,0.0]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4849,0.6]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4853,0.4674872]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4867,17.25]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4871,19.2]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4857,0.06]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4862,0.0]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4849,0.6]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4853,0.4679119]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4867,17.225]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4871,19.16667]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4857,0.06]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4862,0.0]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4849,0.6]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4853,0.467598]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4867,17.20833]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4871,19.11667]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4857,0.06]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4862,0.01517911]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4849,0.6]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4853,0.467565]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4867,17.15]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4871,19.04167]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4857,0.06]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4862,0.0]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4849,0.6]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4853,0.4678752]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4867,17.10833]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4871,19.05833]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4857,0.06]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4862,0.0]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4849,0.6]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4853,0.4677015]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4867,17.11667]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4871,19.04167]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4857,0.06]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4862,0.0]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4849,0.6]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4853,0.4678448]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4867,17.15]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4871,19.09167]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4857,0.06]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4862,0.0]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4849,0.6]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4853,0.4678881]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4867,17.09167]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4871,19.03333]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4857,0.06]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4862,0.0]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4849,0.6]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4853,0.4677216]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4867,17.05833]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4871,19.00833]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4857,0.06]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4862,0.0]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4849,0.6]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4853,0.4676958]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4867,17.15]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4871,19.1]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4857,0.06]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4862,0.0]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4849,0.6]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4853,0.4676185]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4867,17.11667]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4871,19.075]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4857,0.06]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4862,0.0]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4849,0.6]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4853,0.4670181]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4867,17.075]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4871,19.00833]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4857,0.06]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4862,0.0]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4849,0.6]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4853,0.467103]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4867,17.09167]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4871,18.96667]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4857,0.06]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4862,0.0]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4849,0.6]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4853,0.4670738]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4867,17.05833]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4871,18.95833]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4857,0.06]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4862,0.0]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4849,0.6]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4853,0.4671223]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4867,16.975]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4871,18.90833]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4857,0.06]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4862,0.0]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4849,0.6]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4853,0.4671611]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4867,16.925]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4871,18.81667]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4857,0.06]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4862,0.0]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4849,0.6]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4853,0.4670818]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4867,17.05833]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4871,18.88333]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4857,0.06]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4862,0.0]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4849,0.6166667]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4853,0.4674289]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4867,17.05]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4871,18.88333]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4857,0.06]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4862,0.0]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4849,0.6]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4853,0.4675084]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4867,17.025]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4871,18.90833]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4857,0.06]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4862,0.0]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4849,0.6]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4853,0.467619]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4867,17.06667]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4871,18.95833]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4857,0.06]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4862,0.0]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4849,0.6]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4853,0.4671446]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4867,17.08333]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4871,18.96667]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4857,0.06]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4862,0.0]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4849,0.6]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4853,0.4670322]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4867,17.1]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4871,18.975]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4857,0.06]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4862,0.0]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4849,0.6]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4853,0.4670956]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4867,17.14167]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4871,18.96667]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4857,0.06]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4862,0.0]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4849,0.6]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4853,0.4674603]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4867,17.14167]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4871,18.93333]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4857,0.06]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4862,0.0]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4849,0.6]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4853,0.4671967]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4867,17.125]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4871,18.94167]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4857,0.06]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4862,0.0]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4849,0.6]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4853,0.4670885]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4867,17.18333]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4871,18.95833]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4857,0.06]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4862,0.0]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4849,0.6]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4853,0.4672087]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4867,17.15833]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4871,18.98333]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4857,0.06]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4862,0.0]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4849,0.6]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4853,0.4672678]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4867,17.19167]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4871,19.025]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4857,0.06]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4862,0.0]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4849,0.6]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4853,0.4672469]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4867,17.24167]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4871,19.025]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4857,0.06]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4862,0.0]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4849,0.6]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4853,0.4671015]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4867,17.25833]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4871,19.075]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4857,0.06]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4862,0.0]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4849,0.6]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4853,0.4671887]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4867,17.28333]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4871,19.1]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4857,0.06]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4862,0.0]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4849,0.6]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4853,0.467315]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4867,17.26667]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4871,19.08333]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4857,0.06]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4862,0.0]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4849,0.6]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4853,0.4672168]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4867,17.23333]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4871,19.01667]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4857,0.06]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4862,0.0]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4849,0.6]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4853,0.4671074]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4867,17.18333]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4871,19.00833]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4857,0.06]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4862,0.0]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4849,0.6]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4853,0.4672362]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4867,17.1]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4871,18.94167]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4857,0.06]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4862,0.0]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4849,0.6]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4853,0.4673852]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4867,17.10833]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4871,18.9]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4857,0.06]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4862,0.0]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4849,0.6]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4853,0.4672347]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4867,17.10833]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4871,18.89167]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4857,0.06]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4862,0.0]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4849,0.6]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4853,0.4673823]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4867,17.05]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4871,18.89167]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4857,0.06]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4862,0.0]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4849,0.6]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4853,0.4672268]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4867,17.025]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4871,18.825]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4857,0.06]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4862,0.0]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4849,0.6]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4853,0.4671226]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4867,16.96667]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4871,18.85]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4857,0.06]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4862,0.0]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4849,0.6]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4853,0.4668545]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4867,16.91667]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4871,18.8]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4857,0.06]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4862,0.0]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4849,0.6]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4853,0.4668756]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4867,16.90833]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4871,18.78333]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4857,0.06]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4862,0.0]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4849,0.6]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4853,0.4668853]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4867,16.925]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4871,18.8]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4857,0.06]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4862,0.0]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4849,0.6]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4853,0.4672139]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4867,17.0]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4871,18.86667]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4857,0.06]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4862,0.0]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4849,0.6]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4853,0.4675393]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4867,17.03333]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4871,18.9]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4857,0.06]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4862,0.0]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4849,0.6]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4853,0.4671947]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4867,16.99167]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4871,18.91667]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4857,0.06]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4862,0.0]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4849,0.6]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4853,0.4675248]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4867,16.975]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4871,18.9]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4857,0.06]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4862,0.0]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4849,0.6]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4853,0.4678752]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4867,16.95833]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4871,18.86667]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4857,0.06]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4862,0.0]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4849,0.6]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4853,0.4675861]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4867,16.85833]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4871,18.81667]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4857,0.06]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4862,0.0]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4849,0.6]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4853,0.4679769]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4867,16.8]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4871,18.725]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4857,0.06]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4862,0.0]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4849,0.6]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4853,0.4679595]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4867,16.79167]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4871,18.70833]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4857,0.06]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4862,0.0]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4849,0.6166667]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4853,0.4677659]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4867,16.86667]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4871,18.75]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4857,0.06]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4862,0.0]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4849,0.6]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4853,0.4678628]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4867,16.9]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4871,18.80833]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4857,0.06]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4862,0.0]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4849,0.6]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4853,0.4678061]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4867,16.98333]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4871,18.84167]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4857,0.06]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4862,0.0]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4849,0.6]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4853,0.4676915]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4867,16.98333]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4871,18.85833]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4857,0.06]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4862,0.0]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4849,0.6]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4853,0.4678803]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4867,17.04167]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4871,18.86667]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4857,0.06]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4862,0.0]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4849,0.6]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4853,0.4678026]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4867,17.05]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4871,18.88333]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4857,0.06]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4862,0.0]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4849,0.6]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4853,0.4676948]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4867,17.05]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4871,18.9]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4857,0.06]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4862,0.0]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4849,0.6]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4853,0.4677168]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4867,17.05]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4871,18.91667]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4857,0.06]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4862,0.0]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4849,0.6]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4853,0.4676641]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4867,17.08333]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4871,18.90833]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4857,0.06]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4862,0.0]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4849,0.6]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4853,0.4678285]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4867,17.10833]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4871,18.925]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4857,0.06]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4862,0.0]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4849,0.6]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4853,0.4680334]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4867,17.1]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4871,18.9]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4857,0.06]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4862,0.0]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4849,0.6]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4853,0.4680569]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4867,17.125]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4871,18.93333]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4857,0.06]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4862,0.0]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4849,0.6]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4853,0.4679651]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4867,17.15833]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4871,19.025]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4857,0.06]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4862,0.0]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4849,0.6166667]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4853,0.4682256]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4867,17.18333]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4871,19.03333]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4857,0.06]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4862,0.0]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4849,0.6]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4853,0.468096]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4867,17.16667]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4871,19.01667]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4857,0.06]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4862,0.0]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4849,0.6]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4853,0.4680234]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4867,17.13333]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4871,19.00833]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4857,0.06]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4862,0.0]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4849,0.6]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4853,0.4681613]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4867,17.13333]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4871,18.975]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4857,0.06]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4862,0.0]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4849,0.6]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4853,0.4678542]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4867,17.13333]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4871,19.025]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4857,0.06]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4862,0.0]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4849,0.6]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4853,0.4674129]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4867,17.15]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4871,19.05]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4857,0.06]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4862,0.0]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4849,0.6]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4853,0.4671848]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4867,17.15]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4871,19.00833]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4857,0.06]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4862,0.0]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4849,0.6]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4853,0.4659835]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4867,17.11667]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4871,19.01667]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4857,0.06]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4862,0.0]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4849,0.6]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4853,0.4644259]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4867,17.11667]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4871,19.0]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4857,0.06]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4862,0.0]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4849,0.6]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4853,0.4643483]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4867,17.05833]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4871,18.975]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4857,0.06]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4862,0.0]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4849,0.6]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4853,0.4648864]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4867,17.075]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4871,18.95]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4857,0.06]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4862,0.0]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4849,0.6]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4853,0.4644105]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4867,17.00833]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4871,18.91667]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4857,0.06]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4862,0.0]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4849,0.6]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4853,0.4643406]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4867,17.01667]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4871,18.94167]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4857,0.06]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4862,0.0]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4849,0.6]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4853,0.4646443]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4867,17.00833]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4871,18.9]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4857,0.06]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4862,0.0]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4849,0.6]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4853,0.4645503]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4867,17.00833]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4871,18.88333]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4857,0.06]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4862,0.0]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4849,0.6]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4853,0.4645489]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4867,16.95833]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4871,18.83333]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4857,0.06]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4862,0.0]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4849,0.6]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4853,0.4645423]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4867,16.90833]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4871,18.825]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4857,0.06]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4862,0.0]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4849,0.6]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4853,0.4640453]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4867,16.94167]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4871,18.85]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4857,0.06]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4862,0.0]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4849,0.6]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4853,0.4639962]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4867,16.99167]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4871,18.93333]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4857,0.06]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4862,0.0]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4849,0.6]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4853,0.4641652]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4867,16.98333]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4871,18.96667]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4857,0.06]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4862,0.0]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4849,0.6]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4853,0.4641578]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4867,16.975]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4871,18.95]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4857,0.06]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4862,0.0]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4849,0.6]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4853,0.4638024]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4867,16.98333]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4871,18.91667]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4857,0.06]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4862,0.0]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4849,0.6]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4853,0.4633344]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4867,16.99167]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4871,18.95]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4857,0.06]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4862,0.0]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4849,0.6]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4853,0.4581601]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4867,17.00833]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4871,18.90833]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4857,0.06]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4862,0.0]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4849,0.6]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4853,0.4593983]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4867,16.99167]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4871,18.94167]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4857,0.06]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4862,0.0]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4849,0.6166667]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4853,0.4580888]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4867,17.00833]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4871,18.91667]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4857,0.06]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4862,0.0]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4849,0.6]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4853,0.4578108]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4867,17.04167]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4871,18.89167]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4857,0.06]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4862,0.0]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4849,0.6]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4853,0.4575751]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4867,17.04167]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4871,18.90833]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4857,0.06]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4862,0.0]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4849,0.6]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4853,0.4579535]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4867,16.99167]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4871,18.91667]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4857,0.06]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4862,0.0]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4849,0.6]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4853,0.4575766]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4867,16.91667]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4871,18.84167]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4857,0.06]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4862,0.0]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4849,0.6]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4853,0.45812]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4867,16.94167]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4871,18.85]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4857,0.06]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4862,0.0]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4849,0.6]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4853,0.4578402]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4867,16.875]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4871,18.81667]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4857,0.06]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4862,0.0]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4849,0.6]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4853,0.4580485]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4867,16.84167]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4871,18.75]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4857,0.06]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4862,0.0]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4849,0.6]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4853,0.4582343]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4867,16.78333]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4871,18.7]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4857,0.06]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4862,0.0]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4849,0.6]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4853,0.4585666]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4867,16.70833]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4871,18.7]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4857,0.06]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4862,0.0]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4849,0.6]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4853,0.4586212]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4867,16.7]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4871,18.63333]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4857,0.06]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4862,0.0]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4849,0.6]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4853,0.4592821]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4867,16.66667]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4871,18.55]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4857,0.06]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4862,0.0]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4849,0.6166667]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4853,0.4583785]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4867,16.65]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4871,18.51667]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4857,0.06]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4862,0.0]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4849,0.6166667]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4853,0.4594603]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4867,16.63333]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4871,18.525]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4857,0.06]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4862,0.0]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4849,0.6333333]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4853,0.4594928]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4867,16.59167]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4871,18.49167]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4857,0.06]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4862,0.0]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4849,0.6833333]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4853,0.4595794]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4867,16.50833]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4871,18.41667]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4857,0.06]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4862,0.0]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4849,0.75]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4853,0.4598937]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4867,16.48333]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4871,18.39167]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4857,0.06]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4862,0.0]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4849,0.8]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4853,0.4597699]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4867,16.53333]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4871,18.46667]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4857,0.06]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4862,0.0]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4849,0.8]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4853,0.4596635]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4867,16.575]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4871,18.51667]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4857,0.06]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4862,0.0]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4849,0.8]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4853,0.4597568]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4867,16.56667]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4871,18.5]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4857,0.06]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4862,0.0]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4849,0.8]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4853,0.4595214]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4867,16.5]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4871,18.425]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4857,0.06]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4862,0.0]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4849,0.8]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4853,0.4593822]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4867,16.44167]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4871,18.38333]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4857,0.06]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4862,0.0]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4849,0.8]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4853,0.4596047]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4867,16.4]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4871,18.33333]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4857,0.06]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4862,0.0]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4849,0.8333333]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4853,0.4640919]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4867,16.33333]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4871,18.275]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4857,0.06]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4862,0.0]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4849,1.0]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4853,0.4651311]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4867,16.24167]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4871,18.25833]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4857,0.06]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4862,0.0]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4849,1.0]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4853,0.464627]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4867,16.175]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4871,18.175]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4857,0.06]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4862,0.0]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4849,1.1]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4853,0.4635932]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4867,16.04167]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4871,18.1]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4857,0.06]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4862,0.0]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4849,1.2]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4853,0.4636696]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4867,16.03333]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4871,18.075]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4857,0.06]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4862,0.0]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4849,1.366667]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4853,0.4616923]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4867,15.95833]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4871,18.00833]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4857,0.06]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4862,0.0]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4849,1.516667]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4853,0.4615744]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4867,15.90833]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4871,17.975]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4857,0.06]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4862,0.0]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4849,1.733333]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4853,0.4605331]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4867,15.9]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4871,17.95]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4857,0.06]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4862,0.0]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4849,2.016667]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4853,0.460343]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4867,15.84167]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4871,17.89167]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4857,0.06]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4862,0.0]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4849,2.333333]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4853,0.4595693]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4867,15.81667]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4871,17.88333]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4857,0.06]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4862,0.0]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4849,2.75]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4853,0.4603818]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4867,15.85833]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4871,17.89167]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4857,0.06]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4862,0.0]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4849,3.233333]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4853,0.4599684]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4867,15.9]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4871,17.9]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4857,0.06]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4862,0.0]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4849,3.8]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4853,0.4607024]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4867,15.86667]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4871,17.875]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4857,0.06]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4862,0.0]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4849,4.4]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4853,0.461357]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4867,15.825]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4871,17.84167]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4857,0.06]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4862,0.0]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4849,5.1]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4853,0.4615269]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4867,15.825]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4871,17.8]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4857,0.06]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4862,0.0]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4849,5.9]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4853,0.4620309]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4867,15.925]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4871,17.83333]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4857,0.06]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4862,0.0]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4849,6.783333]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4853,0.4620087]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4867,15.93333]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4871,17.85833]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4857,0.06]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4862,0.0]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4849,7.816666]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4853,0.4625207]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4867,15.99167]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4871,17.93333]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4857,0.06]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4862,0.0]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4849,9.066667]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4853,0.4622606]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4867,16.13333]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4871,18.01667]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4857,0.06]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4862,0.0]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4849,10.61667]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4853,0.4621654]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4867,16.24167]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4871,18.16667]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4857,0.06]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4862,0.0]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4849,12.56667]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4853,0.4617491]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4867,16.3]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4871,18.21667]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4857,0.06]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4862,0.0]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4849,15.03333]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4853,0.4613861]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4867,16.36667]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4871,18.30833]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4857,0.06]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4862,0.0]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4849,18.33333]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4853,0.4618699]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4867,16.41667]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4871,18.36667]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4857,0.06]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4862,0.0]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4849,22.66667]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4853,0.4625137]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4867,16.43333]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4871,18.35833]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4857,0.06]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4862,0.0]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4849,28.3]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4853,0.4631477]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4867,16.5]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4871,18.36667]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4857,0.06]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4862,0.0]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4849,35.36666]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4853,0.464022]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4867,16.45833]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4871,18.38333]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4857,0.06]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4862,0.0]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4849,44.31667]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4853,0.4643813]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4867,16.44167]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4871,18.38333]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4857,0.06]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4862,0.0]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4849,55.38333]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4853,0.4645823]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4867,16.45]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4871,18.38333]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4857,0.06]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4862,0.0]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4849,68.91666]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4853,0.4646986]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4867,16.475]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4871,18.41667]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4857,0.06]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4862,0.0]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4849,85.2]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4853,0.4650201]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4867,16.48333]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4871,18.38333]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4857,0.06]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4862,0.0]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4849,104.4833]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4853,0.4649492]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4867,16.44167]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4871,18.39167]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4857,0.06]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4862,0.0]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4849,126.3]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4853,0.4648757]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4867,16.475]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4871,18.40833]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4857,0.06]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4862,0.06071645]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4849,149.3333]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4853,0.4648731]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4867,16.48333]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4871,18.45]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4857,0.06]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4862,0.1821494]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4849,171.7]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4853,0.4651598]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4867,16.50833]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4871,18.425]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4857,0.06]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4862,0.2276867]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4849,192.1667]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4853,0.4653153]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4867,16.56667]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4871,18.53333]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4857,0.06]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4862,0.3642987]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4849,210.5333]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4853,0.4654998]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4867,16.56667]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4871,18.475]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4857,0.06]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4862,0.5160899]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4849,227.1]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4853,0.4653835]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4867,16.575]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4871,18.50833]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4857,0.06]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4862,0.6375228]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4849,218.0833]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4853,0.4649445]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4867,16.625]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4871,18.56667]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4857,0.06]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4862,0.7741347]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4849,209.4]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4853,0.4654761]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4867,16.63333]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4871,18.54167]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4857,0.06]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4862,0.9714632]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4849,202.7]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4853,0.4654882]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4867,16.66667]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4871,18.58333]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4857,0.06]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4862,1.183971]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4849,210.1]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4853,0.4650737]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4867,16.675]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4871,18.59167]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4857,0.06]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4862,1.426837]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4849,197.9167]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4853,0.4654038]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4867,16.625]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4871,18.53333]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4857,0.06]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4862,1.71524]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4849,202.4833]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4853,0.4653373]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4867,16.60833]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4871,18.525]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4857,0.06]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4862,1.988464]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4849,203.0833]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4853,0.4654099]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4867,16.6]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4871,18.525]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4857,0.06]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4862,2.292046]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4849,198.4167]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4853,0.4650092]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4867,16.55]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4871,18.5]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4857,0.06]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4862,2.656345]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4849,209.6833]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4853,0.4650128]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4867,16.55]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4871,18.475]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4857,0.06]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4862,3.020643]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4849,227.5333]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4853,0.465073]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4867,16.575]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4871,18.44167]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4857,0.06]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4862,3.445659]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4849,285.2]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4853,0.4655416]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4867,16.575]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4871,18.525]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4857,0.06]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4862,3.947961]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4849,306.0667]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4853,0.4657599]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4867,16.68333]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4871,18.54167]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4857,0.06]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4862,4.421199]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4849,318.2833]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4853,0.4656559]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4867,16.7]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4871,18.56667]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4857,0.06]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4862,4.955068]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4849,327.3167]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4853,0.4654078]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4867,16.71667]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4871,18.55]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4857,0.06]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4862,5.474086]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4849,334.4667]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4853,0.4656995]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4867,16.65833]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4871,18.53333]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4857,0.06]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4862,5.993258]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4849,334.2]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4853,0.4655626]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4867,16.69167]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4871,18.575]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4857,0.06]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4862,6.542761]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4849,342.15]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4853,0.4656097]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4867,16.75]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4871,18.575]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4857,0.06]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4862,7.107563]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4849,346.8833]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4853,0.473296]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4867,16.76667]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4871,18.61667]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4857,0.06]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4862,7.642093]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4849,350.9167]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4853,0.4789192]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4867,16.79167]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4871,18.65]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4857,0.06]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4862,8.252408]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4849,354.4333]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4853,0.4784997]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4867,16.83333]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4871,18.65]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4857,0.06]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4862,8.817357]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4849,348.3333]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4853,0.4775633]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4867,16.84167]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4871,18.63333]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4857,0.06]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4862,9.427901]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4849,360.9]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4853,0.4780731]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4867,16.825]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4871,18.63333]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4857,0.06]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4862,9.993088]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4849,363.2333]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4853,0.4782224]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4867,16.875]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4871,18.675]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4857,0.06]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4862,10.54287]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4849,365.35]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4853,0.4780816]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4867,16.875]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4871,18.68333]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4857,0.06]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4862,11.13816]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4849,367.2833]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4853,0.4759769]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4867,16.89167]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4871,18.7]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4857,0.06]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4862,11.68812]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4849,369.0166]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4853,0.4657334]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4867,16.93333]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4871,18.8]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4857,0.06]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4862,12.25296]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4849,370.4167]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4853,0.4654516]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4867,17.01667]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4871,18.86667]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4857,0.06]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4862,12.8176]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4849,372.0333]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4853,0.4665201]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4867,17.05833]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4871,18.875]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4857,0.06]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4862,13.38238]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4849,373.4167]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4853,0.4665526]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4867,17.06667]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4871,18.95]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4857,0.06]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4862,13.9321]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4849,374.6167]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4853,0.466078]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4867,17.16667]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4871,19.03333]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4857,0.06]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4862,14.46637]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4849,375.85]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4853,0.4658387]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4867,17.15]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4871,19.025]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4857,0.06]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4862,15.03117]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4849,359.5]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4853,0.4658954]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4867,17.16667]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4871,19.025]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4857,0.06]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4862,15.62624]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4849,378.2166]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4853,0.4661057]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4867,17.19167]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4871,19.0]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4857,0.06]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4862,16.20613]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4849,383.3833]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4853,0.4665047]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4867,17.19167]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4871,19.03333]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4857,0.06]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4862,18.11207]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4849,390.6]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4853,0.4630101]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4867,17.20833]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4871,19.10833]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4857,0.06]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4862,21.92232]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4849,395.0667]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4853,0.4592844]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4867,17.30833]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4871,19.20833]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4857,0.06]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4862,25.24504]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4849,397.0166]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4853,0.4586052]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4867,17.38333]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4871,19.28333]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4857,0.06]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4862,27.16614]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4849,379.15]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4853,0.5589898]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4867,17.46667]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4871,19.35833]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4857,0.06]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4862,28.79751]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4849,342.55]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4853,0.7762615]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4867,17.49167]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4871,19.45]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4857,0.06]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4862,30.56532]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4849,350.7833]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4853,0.7907277]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4867,17.54167]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4871,19.475]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4857,0.06]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4862,32.81996]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4849,352.55]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4853,0.7957184]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4867,17.59167]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4871,19.55]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4857,0.06]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4862,35.42538]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4849,349.6667]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4853,0.7990453]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4867,17.7]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4871,19.65]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4857,0.06]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4862,38.42711]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4849,347.9833]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4853,0.8032406]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4867,17.85833]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4871,19.80833]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4857,0.06]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4862,41.73318]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4849,355.5833]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4853,0.8078774]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4867,17.98333]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4871,19.88333]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4857,0.06]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4862,45.2377]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4849,358.95]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4853,0.8124847]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4867,18.03333]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4871,19.975]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4857,0.06]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4862,48.98607]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4849,360.5166]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4853,0.8114181]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4867,18.13333]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4871,20.05]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4857,0.06]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4862,52.21585]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4849,356.5]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4853,0.8144467]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4867,18.24167]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4871,20.175]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4857,0.06]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4862,55.21737]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4849,360.1167]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4853,0.8287649]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4867,18.4]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4871,20.33333]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4857,0.06]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4862,59.48543]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4849,363.5333]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4853,0.8516211]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4867,18.59167]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4871,20.43333]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4857,0.06]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4862,64.518]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4849,361.6333]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4853,0.8696648]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4867,18.69167]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4871,20.58333]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4857,0.06]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4862,68.58985]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4849,361.05]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4853,0.8810895]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4867,18.75833]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4871,20.65]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4857,0.06]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4862,69.16851]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4849,361.0833]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4853,0.9083882]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4867,18.91667]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4871,20.80833]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4857,0.06]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4862,70.4332]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4849,359.6833]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4853,0.9404805]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4867,19.04167]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4871,20.925]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4857,0.06]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4862,73.69476]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4849,361.8667]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4853,0.9693961]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4867,19.16667]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4871,21.04167]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4857,0.06]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4862,78.13027]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4849,363.2333]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4853,0.9869235]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4867,19.26667]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4871,21.15]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4857,0.06]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4862,82.93078]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4849,366.2833]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4853,1.015379]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4867,19.39167]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4871,21.29167]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4857,0.06]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4862,83.46308]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4849,367.0166]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4853,1.057229]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4867,19.53333]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4871,21.45833]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4857,0.06]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4862,87.77575]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4849,363.5]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4853,1.080242]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4867,19.7]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4871,21.6]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4857,0.06]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4862,94.98377]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4849,367.25]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4853,1.106015]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4867,19.825]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4871,21.7]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4857,0.06]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4862,96.59684]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4849,368.9]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4853,1.135502]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4867,19.94167]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4871,21.86667]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4857,0.06]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4862,96.79252]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4849,369.8833]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4853,1.143989]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4867,20.025]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4871,21.98333]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4857,0.06]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4862,104.9127]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4849,367.4833]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4853,1.160002]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4867,20.075]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4871,22.0]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4857,0.06]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4862,110.7769]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4849,357.25]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4853,1.202415]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4867,20.29167]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4871,22.19167]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4857,0.06]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4862,105.4683]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4849,343.4833]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4853,1.269065]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4867,20.46667]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4871,22.36667]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4857,0.06]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4862,108.1157]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4849,350.4833]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4853,1.337881]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4867,20.625]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4871,22.53333]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4857,0.06]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4862,119.0672]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4849,359.3833]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4853,1.410666]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4867,20.84167]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4871,22.75833]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4857,0.06]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4862,122.6411]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4849,369.5333]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4853,1.491114]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4867,21.03333]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4871,22.95]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4857,0.06]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4862,129.7165]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4849,367.3667]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4853,1.545041]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4867,21.2]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4871,23.15]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4857,0.06]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4862,138.3139]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4849,368.1333]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4853,1.575559]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4867,21.425]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4871,23.36667]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4857,0.06]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4862,143.757]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4849,367.8167]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4853,1.613628]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4867,21.63333]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4871,23.59167]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4857,0.06]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4862,147.4629]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4849,364.6833]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4853,1.651223]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4867,21.85833]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4871,23.81667]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4857,0.06]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4862,151.6872]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4849,367.4666]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4853,1.691428]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4867,22.075]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4871,23.98333]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4857,0.06]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4862,156.4144]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4849,366.65]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4853,1.757678]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4867,22.24167]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4871,24.15833]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4857,0.06]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4862,160.6086]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4849,366.0]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4853,1.821526]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4867,22.41666]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4871,24.34167]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4857,0.06]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4862,161.7554]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4849,366.1833]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4853,1.868303]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4867,22.54167]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4871,24.5]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4857,0.06]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4862,163.6958]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4849,366.0333]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4853,1.914888]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4867,22.71667]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4871,24.68333]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4857,0.06]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4862,167.1562]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4849,367.3]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4853,1.95696]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4867,22.98333]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4871,24.9]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4857,0.06]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4862,173.7979]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4849,368.0833]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4853,2.003956]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4867,23.21667]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4871,25.125]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4857,0.06]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4862,183.4534]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4849,365.0667]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4853,2.064398]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4867,23.4]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4871,25.34167]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4857,0.06]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4862,188.174]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4849,364.5166]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4853,2.133296]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4867,23.625]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4871,25.60833]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4857,0.06]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4862,188.9693]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4849,364.9333]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4853,2.185757]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4867,23.84167]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4871,25.85833]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4857,0.06]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4862,191.8309]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4849,363.45]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4853,2.222217]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4867,24.125]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4871,26.09167]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4857,0.06]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4862,195.6203]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4849,363.7333]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4853,2.278336]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4867,24.39166]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4871,26.39166]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4857,0.06]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4862,201.6131]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4849,368.3833]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4853,2.320244]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4867,24.7]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4871,26.66667]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4857,0.06]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4862,211.1806]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4849,363.1333]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4853,2.398262]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4867,24.95]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4871,26.9]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4857,0.06]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4862,217.5207]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4849,362.5667]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4853,2.48351]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4867,25.23333]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4871,27.15]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4857,0.06]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4862,221.8839]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4849,358.5333]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4853,2.529753]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4867,25.36667]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4871,27.325]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4857,0.06]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4862,221.1818]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4849,359.4667]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4853,2.585996]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4867,25.50833]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4871,27.44167]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4857,0.06]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4862,224.7378]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4849,361.9333]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4853,2.651033]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4867,25.75833]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4871,27.70833]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4857,0.06]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4862,228.9172]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4849,365.3667]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4853,2.714197]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4867,26.05]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4871,27.99167]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4857,0.06]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4862,233.9458]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4849,358.7666]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4853,2.755501]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4867,26.325]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4871,28.275]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4857,0.06]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4862,242.6488]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4849,358.9167]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4853,2.810222]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4867,26.55]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4871,28.49167]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4857,0.06]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4862,249.1155]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4849,357.6]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4853,2.857188]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4867,26.775]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4871,28.75]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4857,0.06]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4862,256.1288]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4849,357.5166]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4853,2.898139]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4867,27.1]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4871,29.04167]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4857,0.06]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4862,261.0279]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4849,357.8]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4853,2.957111]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4867,27.38333]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4871,29.3]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4857,0.06]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4862,266.0326]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4849,359.1167]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4853,3.01946]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4867,27.625]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4871,29.55]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4857,0.06]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4862,270.8558]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4849,358.8167]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4853,3.070796]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4867,27.95]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4871,29.85833]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4857,0.06]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4862,275.7962]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4849,357.5667]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4853,3.114467]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4867,28.15833]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4871,30.08333]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4857,0.06]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4862,280.0533]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4849,357.15]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4853,3.155316]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4867,28.39166]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4871,30.29167]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4857,0.06]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4862,283.0805]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4849,357.7167]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4853,3.20526]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4867,28.66667]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4871,30.54167]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4857,0.06]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4862,288.3692]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4849,357.55]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4853,3.257035]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4867,28.925]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4871,30.875]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4857,0.06]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4862,294.9782]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4849,356.6667]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4853,3.313931]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4867,29.25]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4871,31.16667]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4857,0.06]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4862,299.9763]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4849,354.5]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4853,3.36491]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4867,29.41667]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4871,31.36667]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4857,0.06]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4862,304.7921]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4849,355.4]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4853,3.417397]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4867,29.68333]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4871,31.61667]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4857,0.06]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4862,309.7744]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4849,353.7833]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4853,3.464836]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4867,29.96667]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4871,31.9]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4857,0.06]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4862,314.7558]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4849,353.7167]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4853,3.519407]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4867,30.31667]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4871,32.275]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4857,0.06]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4862,319.7064]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4849,354.8833]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4853,3.569096]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4867,30.6]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4871,32.59167]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4857,0.06]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4862,324.751]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4849,356.2]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4853,3.617971]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4867,30.88333]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4871,32.83333]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4857,0.06]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4862,329.8837]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4849,354.2]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4853,3.671329]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4867,31.11667]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4871,33.11666]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4857,0.06]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4862,334.8756]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4849,353.4167]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4853,3.725694]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4867,31.4]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4871,33.36666]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4857,0.06]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4862,339.8155]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4849,352.5]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4853,3.773001]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4867,31.7]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4871,33.61666]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4857,0.06]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4862,344.6157]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4849,351.1333]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4853,3.818014]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4867,31.93333]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4871,33.875]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4857,0.06]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4862,349.5945]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4849,354.8]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4853,3.86678]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4867,32.05]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4871,34.00834]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4857,0.06]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4862,354.3091]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4849,353.65]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4853,3.919601]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4867,32.29167]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4871,34.25833]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4857,0.06]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4862,359.2543]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4849,351.9333]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4853,3.970501]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4867,32.425]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4871,34.44167]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4857,0.06]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4862,364.0635]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4849,349.1]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4853,4.017213]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4867,32.60833]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4871,34.55833]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4857,0.06]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4862,369.3959]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4849,348.0667]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4853,4.061854]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4867,32.95833]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4871,34.875]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4857,0.06]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4862,374.5326]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4849,346.7833]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4853,4.107653]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4867,33.30833]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4871,35.225]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4857,0.06]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4862,379.4403]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4849,350.3333]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4853,4.159899]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4867,33.64167]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4871,35.575]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4857,0.06]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4862,384.369]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4849,350.9833]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4853,4.20828]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4867,34.05]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4871,35.90833]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4857,0.06]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4862,389.3095]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4849,349.4833]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4853,4.257098]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4867,34.325]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4871,36.2]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4857,0.06]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4862,394.1747]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4849,348.7]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4853,4.306048]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4867,34.54167]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4871,36.39167]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4857,0.06]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4862,399.0422]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4849,349.7333]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4853,4.355124]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4867,34.725]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4871,36.675]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4857,0.06]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4862,403.4546]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4849,349.4333]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4853,4.40486]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4867,34.79166]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4871,36.8]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4857,0.06]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4862,408.4725]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4849,350.25]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4853,4.452012]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4867,35.05833]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4871,37.04167]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4857,0.06]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4862,413.4297]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4849,346.05]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4853,4.49967]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4867,35.44167]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4871,37.4]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4857,0.06]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4862,417.9453]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4849,346.4333]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4853,4.550257]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4867,35.41667]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4871,37.48333]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4857,0.06]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4862,422.6817]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4849,349.0]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4853,4.60358]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4867,35.39167]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4871,37.65833]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4857,0.06]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4862,427.5762]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4849,348.1833]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4853,4.655664]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4867,35.38334]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4871,37.74166]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4857,0.06]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4862,432.2999]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4849,348.9]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4853,4.708096]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4867,35.34167]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4871,37.91667]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4857,0.06]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4862,436.9496]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4849,348.6833]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4853,4.758954]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4867,35.225]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4871,38.025]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4857,0.06]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4862,441.5999]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4849,346.9333]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4853,4.810484]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4867,35.19167]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4871,38.09167]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4857,0.06]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4862,446.413]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4849,348.9666]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4853,4.858104]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4867,35.30833]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4871,38.19167]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4857,0.06]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4862,450.9675]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4849,344.85]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4853,4.908846]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4867,35.33333]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4871,38.24166]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4857,0.06]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4862,455.6124]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4849,345.7666]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4853,4.95415]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4867,35.61666]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4871,38.61666]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4857,0.06]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4862,460.0559]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4849,346.7333]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4853,5.005017]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4867,35.675]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4871,38.73333]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4857,0.06]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4862,464.7967]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4849,348.5667]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4853,5.05023]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4867,35.775]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4871,38.91667]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4857,0.06]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4862,469.3991]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4849,346.2166]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4853,5.09659]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4867,35.975]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4871,39.05833]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4857,0.06]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4862,474.2447]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4849,345.6833]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4853,5.14247]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4867,36.1]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4871,39.16667]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4857,0.06]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4862,478.9699]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4849,345.95]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4853,5.187143]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4867,36.21667]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4871,39.38333]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4857,0.06]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4862,483.6259]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4849,346.4333]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4853,5.228382]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4867,36.51667]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4871,39.65]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4857,0.06]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4862,487.8799]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4849,345.2833]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4853,5.275936]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4867,37.075]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4871,40.025]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4857,0.06]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4862,492.7471]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4849,345.6167]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4853,5.312821]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4867,37.34167]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4871,40.30833]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4857,0.06]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4862,497.3182]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4849,345.0]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4853,5.356801]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4867,37.60833]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4871,40.55]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4857,0.06]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4862,501.6798]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4849,342.65]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4853,5.399779]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4867,37.93333]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4871,40.86666]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4857,0.06]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4862,506.4653]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4849,342.3833]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4853,5.442026]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4867,38.00834]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4871,41.05]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4857,0.06]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4862,511.0379]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4849,342.5667]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4853,5.488231]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4867,38.225]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4871,41.325]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4857,0.06]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4862,515.9511]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4849,341.05]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4853,5.530542]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4867,38.28333]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4871,41.45]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4857,0.06]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4862,520.5039]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4849,343.0833]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4853,5.576943]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4867,38.075]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4871,41.56667]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4857,0.06]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4862,524.9374]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4849,340.4333]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4853,5.621745]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4867,38.225]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4871,41.69167]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4857,0.06]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4862,529.4161]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4849,341.8167]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4853,5.663298]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4867,38.61666]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4871,42.14167]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4857,0.06]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4862,533.6481]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4849,343.3667]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4853,5.700827]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4867,38.925]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4871,42.35833]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4857,0.06]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4862,538.418]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4849,340.55]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4853,5.744314]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4867,39.075]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4871,42.525]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4857,0.06]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4862,543.3812]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4849,342.5166]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4853,5.785938]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4867,39.4]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4871,42.81667]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4857,0.06]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4862,547.7282]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4849,341.4167]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4853,5.828923]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4867,39.725]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4871,42.95]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4857,0.06]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4862,552.2853]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4849,339.6]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4853,5.865705]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4867,40.29167]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4871,43.40833]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4857,0.06]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4862,556.6594]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4849,339.1]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4853,5.903696]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4867,40.44167]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4871,43.61666]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4857,0.06]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4862,560.9457]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4849,338.7166]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4853,5.946305]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4867,40.475]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4871,43.65833]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4857,0.06]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4862,565.5656]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4849,336.7833]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4853,5.988738]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4867,40.66667]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4871,43.98333]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4857,0.06]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4862,570.2025]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4849,337.0833]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4853,6.030172]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4867,40.89167]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4871,44.25833]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4857,0.06]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4862,574.718]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4849,338.2167]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4853,6.068655]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4867,41.05833]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4871,44.41667]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4857,0.06]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4862,578.8876]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4849,340.3833]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4853,6.113143]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4867,40.95833]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4871,44.35833]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4857,0.06]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4862,583.4246]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4849,339.8667]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4853,6.162383]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4867,41.00834]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4871,44.325]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4857,0.06]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4862,587.8112]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4849,337.9833]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4853,6.210745]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4867,40.875]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4871,44.375]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4857,0.06]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4862,592.0558]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4849,339.55]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4853,6.255472]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4867,40.925]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4871,44.43333]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4857,0.06]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4862,596.2586]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4849,337.2166]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4853,6.299616]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4867,41.25]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4871,44.60833]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4857,0.06]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4862,600.4832]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4849,336.05]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4853,6.342157]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4867,41.275]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4871,44.74166]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4857,0.06]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4862,605.2308]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4849,338.7333]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4853,6.386405]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4867,41.18333]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4871,44.75]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4857,0.06]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4862,609.2736]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4849,338.5667]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4853,6.426192]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4867,41.425]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4871,44.98333]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4857,0.06]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4862,613.7283]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4849,337.2333]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4853,6.462433]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4867,41.26667]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4871,45.15]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4857,0.06]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4862,617.8864]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4849,336.7333]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4853,6.501707]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4867,41.325]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4871,45.375]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4857,0.06]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4862,621.9608]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4849,334.4167]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4853,6.537526]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4867,41.63334]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4871,45.35833]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4857,0.06]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4862,626.4396]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4849,334.7167]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4853,6.576705]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4867,41.80833]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4871,45.61666]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4857,0.06]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4862,630.3422]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4849,335.5833]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4853,6.611104]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4867,42.375]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4871,46.15]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4857,0.06]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4862,634.556]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4849,335.05]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4853,6.650965]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4867,42.71666]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4871,46.56667]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4857,0.06]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4862,638.5229]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4849,334.8833]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4853,6.684788]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4867,42.875]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4871,46.66667]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4857,0.06]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4862,642.8996]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4849,335.3333]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4853,6.729313]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4867,42.73333]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4871,46.74166]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4857,0.06]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4862,646.7567]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4849,335.8]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4853,6.772287]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4867,42.49166]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4871,46.73333]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4857,0.06]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4862,650.7162]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4849,334.3667]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4853,6.803576]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4867,42.85]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4871,47.125]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4857,0.06]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4862,655.0351]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4849,334.45]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4853,6.830862]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4867,42.81667]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4871,47.34166]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4857,0.06]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4862,659.0276]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4849,335.2]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4853,6.86997]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4867,42.58333]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4871,47.05]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4857,0.06]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4862,663.0974]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4849,335.55]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4853,6.908141]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4867,42.71666]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4871,47.075]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4857,0.06]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4862,667.2071]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4849,332.8833]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4853,6.945187]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4867,42.74166]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4871,47.0]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4857,0.06]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4862,671.2625]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4849,333.1167]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4853,6.984623]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4867,42.675]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4871,46.78333]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4857,0.06]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4862,675.1143]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4849,334.7833]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4853,7.014667]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4867,43.11666]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4871,47.04167]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4857,0.06]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4862,678.5422]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4849,334.55]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4853,7.050941]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4867,42.9]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4871,47.09999]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4857,0.06]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4862,682.7413]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4849,333.5833]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4853,7.089113]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4867,42.55]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4871,47.01666]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4857,0.06]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4862,686.4805]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4849,331.6333]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4853,7.126896]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4867,42.6]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4871,47.05833]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4857,0.06]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4862,690.6019]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4849,334.4]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4853,7.154885]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4867,42.44167]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4871,47.5]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4857,0.06]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4851,0.003]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4865,19.95]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4869,20.59167]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4855,1.0]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4859,0.03091181]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4864,22.025]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4851,0.003]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4865,19.90833]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4869,20.44167]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4855,1.0]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4859,0.0308916]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4864,21.91666]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4851,0.003]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4865,19.8]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4869,20.35833]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4855,1.0]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4859,0.03092529]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4864,21.81667]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4851,0.00275]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4865,19.78333]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4869,20.31667]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4855,1.0]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4859,0.03082825]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4864,21.90833]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4851,0.003]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4865,19.74167]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4869,20.275]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4855,1.0]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4859,0.03101426]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4864,22.09167]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4851,0.003]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4865,19.6]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4869,20.16667]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4855,1.0]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4859,0.03096011]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4864,22.16667]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4851,0.003]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4865,19.56667]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4869,20.08333]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4855,1.0]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4859,0.03100274]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4864,22.25]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4851,0.003]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4865,19.475]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4869,20.05]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4855,1.0]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4859,0.03102129]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4864,22.21667]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4851,0.003]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4865,19.44167]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4869,20.05833]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4855,1.0]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4859,0.03106428]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4864,22.28333]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4851,0.003]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4865,19.45]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4869,20.01667]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4855,1.016667]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4859,0.03101064]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4864,22.21667]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4851,0.003]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4865,19.45]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4869,20.00833]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4855,1.0]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4859,0.03101634]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4864,22.13333]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4851,0.003]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4865,19.55833]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4869,20.18333]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4855,1.0]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4859,0.03094004]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4864,22.40833]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4851,0.003]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4865,19.625]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4869,20.23333]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4855,1.016667]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4859,0.03101254]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4864,22.65]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4851,0.003]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4865,19.69167]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4869,20.31667]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4855,1.0]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4859,0.0310727]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4864,22.53333]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4851,0.003]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4865,19.65]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4869,20.29167]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4855,1.0]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4859,0.03093591]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4864,22.20833]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4851,0.003]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4865,19.60833]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4869,20.25]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4855,1.016667]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4859,0.03106869]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4864,21.96667]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4851,0.003]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4865,19.55]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4869,20.18333]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4855,1.0]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4859,0.03107259]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4864,22.11667]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4851,0.003]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4865,19.6]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4869,20.24167]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4855,1.016667]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4859,0.03111658]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4864,22.44167]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4851,0.003]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4865,19.56667]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4869,20.2]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4855,1.0]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4859,0.03105333]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4864,22.48333]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4851,0.003]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4865,19.56667]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4869,20.23333]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4855,1.0]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4859,0.03096201]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4864,22.4]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4851,0.003]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4865,19.61667]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4869,20.275]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4855,1.0]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4859,0.03096619]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4864,22.325]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4851,0.003]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4865,19.59167]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4869,20.26667]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4855,1.0]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4859,0.03097589]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4864,22.18333]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4851,0.003]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4865,19.69167]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4869,20.34167]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4855,1.716667]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4859,0.03105042]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4864,22.51666]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4851,0.003]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4865,19.675]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4869,20.3]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4855,1.383333]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4859,0.03104424]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4864,22.5]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4851,0.003]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4865,19.7]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4869,20.35833]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4855,1.166667]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4859,0.03104686]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4864,22.61667]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4851,0.003]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4865,19.66667]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4869,20.30833]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4855,1.2]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4859,0.03095656]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4864,22.54167]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4851,0.003]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4865,19.6]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4869,20.28333]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4855,1.2]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4859,0.03104991]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4864,22.5]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4851,0.003]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4865,19.66667]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4869,20.31667]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4855,1.066667]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4859,0.03100456]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4864,22.64166]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4851,0.003]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4865,19.7]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4869,20.33333]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4855,1.0]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4859,0.0308831]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4864,22.56667]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4851,0.003]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4865,19.65]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4869,20.3]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4855,1.016667]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4859,0.03099739]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4864,22.26667]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4851,0.003]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4865,19.625]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4869,20.29167]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4855,1.0]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4859,0.03093729]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4864,22.3]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4851,0.003]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4865,19.65833]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4869,20.325]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4855,1.0]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4859,0.03089085]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4864,22.525]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4851,0.003]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4865,19.76667]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4869,20.44167]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4855,1.0]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4859,0.03098006]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4864,22.81667]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4851,0.003]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4865,19.825]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4869,20.49167]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4855,1.0]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4859,0.03096111]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4864,22.83333]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4851,0.003]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4865,19.83333]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4869,20.53333]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4855,1.0]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4859,0.03094304]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4864,22.96667]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4851,0.003]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4865,19.90833]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4869,20.55833]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4855,1.0]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4859,0.03097909]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4864,22.69167]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4851,0.003]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4865,19.83333]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4869,20.475]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4855,1.0]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4859,0.03084825]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4864,22.275]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4851,0.003]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4865,19.825]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4869,20.49167]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4855,1.0]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4859,0.03098314]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4864,22.1]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4851,0.003]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4865,19.825]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4869,20.44167]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4855,1.0]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4859,0.0309784]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4864,22.04167]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4851,0.003]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4865,19.75833]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4869,20.35833]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4855,1.0]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4859,0.03098891]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4864,21.9]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4851,0.003]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4865,19.68333]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4869,20.29167]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4855,1.0]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4859,0.03091754]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4864,21.75833]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4851,0.003]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4865,19.6]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4869,20.21667]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4855,1.0]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4859,0.03092957]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4864,21.725]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4851,0.003]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4865,19.525]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4869,20.175]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4855,1.0]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4859,0.03094394]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4864,21.68333]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4851,0.003]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4865,19.45833]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4869,20.08333]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4855,1.0]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4859,0.03098273]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4864,21.525]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4851,0.003]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4865,19.48333]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4869,20.09167]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4855,1.0]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4859,0.03087909]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4864,21.66667]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4851,0.003]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4865,19.48333]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4869,20.06667]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4855,1.016667]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4859,0.03089534]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4864,21.825]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4851,0.003]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4862,694.2923]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4849,332.1667]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4853,7.183571]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4867,43.14167]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4871,47.88333]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4857,0.06]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4862,698.0801]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4849,332.0333]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4853,7.20808]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4867,43.6]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4871,48.08333]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4857,0.06]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4862,701.7602]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4849,330.3667]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4853,7.24498]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4867,43.85833]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4871,48.34166]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4857,0.06]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4862,706.1482]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4849,330.9667]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4853,7.27066]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4867,44.19167]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4871,48.73333]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4857,0.06]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4862,709.7419]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4849,330.6333]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4853,7.297806]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4867,44.24166]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4871,48.93333]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4857,0.06]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4862,713.3583]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4849,330.6833]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4853,7.326645]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4867,44.51666]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4871,49.09166]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4857,0.06]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4862,716.866]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4849,331.0]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4853,7.360507]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4867,44.70833]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4871,49.26666]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4857,0.06]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4862,720.8979]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4849,330.1667]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4853,7.376499]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4867,45.075]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4871,49.55]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4857,0.06]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4862,724.8413]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4849,326.3]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4853,7.392133]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4867,45.41667]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4871,50.04167]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4857,0.06]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4862,728.3782]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4849,327.4833]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4853,7.422039]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4867,45.625]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4871,50.28333]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4857,0.06]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4862,732.5283]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4849,327.6]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4853,7.447136]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4867,46.09999]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4871,50.63333]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4857,0.06]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4862,736.2615]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4849,326.5333]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4853,7.467372]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4867,46.21666]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4871,50.95]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4857,0.06]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4862,739.8173]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4849,326.9667]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4853,7.491226]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4867,46.76666]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4871,51.30833]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4857,0.06]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4862,743.2517]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4849,325.25]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4853,7.507837]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4867,46.79167]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4871,51.58333]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4857,0.06]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4862,746.3077]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4849,324.5167]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4853,7.532839]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4867,46.99166]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4871,51.74166]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4857,0.06]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4862,749.8701]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4849,322.7167]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4853,7.569414]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4867,47.03333]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4871,51.89166]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4857,0.06]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4862,754.1503]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4849,323.2]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4853,7.607999]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4867,46.3]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4871,51.51667]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4857,0.06]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4862,757.7557]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4849,324.3667]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4853,7.655958]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4867,45.99166]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4871,50.99166]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4857,0.06]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4862,761.0764]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4849,327.4333]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4853,7.707096]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4867,46.19167]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4871,51.25833]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4857,0.06]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4862,764.5596]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4849,327.0]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4853,7.728226]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4867,46.875]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4871,51.75]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4857,0.06]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4862,768.3923]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4849,325.6333]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4853,7.753088]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4867,47.275]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4871,51.86666]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4857,0.06]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4862,771.7585]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4849,325.9333]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4853,7.774626]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4867,47.03333]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4871,51.78333]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4857,0.06]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4862,774.6895]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4849,324.8]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4853,7.81497]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4867,46.80833]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4871,51.7]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4857,0.06]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4862,777.963]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4849,325.0667]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4853,7.860933]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4867,46.64167]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4871,51.525]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4857,0.06]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4862,782.3796]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4849,325.2]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4853,7.9034]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4867,46.58333]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4871,51.54167]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4857,0.06]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4862,786.0652]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4849,326.0167]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4853,7.926476]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4867,46.75833]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4871,51.72499]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4857,0.06]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4862,789.4922]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4849,326.3333]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4853,7.963991]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4867,46.75]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4871,51.575]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4857,0.06]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4862,792.4639]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4849,326.7]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4853,7.994627]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4867,46.675]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4871,51.59999]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4857,0.06]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4862,796.1094]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4849,326.7333]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4853,8.034742]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4867,46.93333]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4871,51.675]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4857,0.06]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4862,800.0429]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4849,327.0667]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4853,8.063883]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4867,47.225]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4871,51.64167]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4857,0.06]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4862,803.2014]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4849,325.5833]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4853,8.089431]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4867,47.16667]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4871,51.53333]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4857,0.06]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4862,806.2661]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4849,325.15]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4853,8.106647]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4867,47.34166]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4871,51.81667]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4857,0.06]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4862,809.4963]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4849,323.3667]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4853,8.129801]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4867,48.10833]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4871,52.5]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4857,0.06]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4862,813.2039]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4849,322.6833]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4853,8.146329]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4867,48.21666]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4871,52.84166]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4857,0.06]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4862,816.9163]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4849,322.75]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4853,8.1813]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4867,48.24166]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4871,52.69167]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4857,0.06]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4862,820.4707]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4849,323.6167]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4853,8.20987]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4867,48.325]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4871,52.63333]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4857,0.06]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4862,824.2444]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4849,325.8167]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4853,8.239352]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4867,48.28333]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4871,52.73333]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4857,0.06]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4862,826.8738]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4849,325.0333]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4853,8.250049]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4867,49.01667]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4871,53.375]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4857,0.06]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4862,829.7628]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4849,321.9]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4853,8.26813]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4867,49.23333]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4871,53.04167]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4857,0.06]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4862,832.7029]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4849,322.9]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4853,8.31039]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4867,49.09999]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4871,52.925]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4857,0.06]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4862,835.847]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4849,324.3667]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4853,8.337317]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4867,49.25]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4871,53.18333]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4857,0.06]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4862,839.6592]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4849,325.3833]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4853,8.364223]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4867,49.39167]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4871,53.35833]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4857,0.06]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4862,842.9783]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4849,323.5333]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4853,8.395108]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4867,49.23333]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4871,53.14166]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4857,0.06]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4862,845.6318]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4849,322.5833]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4853,8.429581]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4867,49.025]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4871,52.73333]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4857,0.06]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4862,848.5117]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4849,320.5833]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4853,8.437384]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4867,49.65833]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4871,53.44167]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4857,0.06]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4862,851.0057]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4849,320.5333]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4853,8.452455]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4867,49.95]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4871,53.675]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4857,0.06]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4862,854.3533]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4865,19.45]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4869,20.00833]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4855,1.0]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4859,0.03099067]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4864,21.86667]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4851,0.003]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4865,19.325]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4869,19.9]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4855,1.0]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4859,0.03094537]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4864,21.775]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4851,0.003]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4865,19.3]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4869,19.90833]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4855,1.016667]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4859,0.03089055]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4864,21.69167]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4851,0.003]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4865,19.24167]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4869,19.85833]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4855,1.0]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4859,0.03094269]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4864,21.64166]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4851,0.003]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4865,19.225]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4869,19.83333]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4855,1.0]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4859,0.03095218]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4864,21.75]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4851,0.003]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4865,19.16667]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4869,19.78333]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4855,1.0]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4859,0.03101038]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4864,21.80833]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4851,0.003]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4865,19.20833]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4869,19.86667]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4855,1.0]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4859,0.03103326]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4864,22.0]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4851,0.003]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4865,19.19167]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4869,19.86667]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4855,1.0]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4859,0.03097361]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4864,22.14166]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4851,0.003]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4865,19.19167]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4869,19.86667]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4855,1.0]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4859,0.03101451]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4864,21.84167]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4851,0.003]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4865,19.2]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4869,19.86667]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4855,1.0]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4859,0.03101315]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4864,21.625]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4851,0.003]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4865,19.225]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4869,19.86667]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4855,1.033333]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4859,0.03100622]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4864,21.70833]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4851,0.003]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4865,19.28333]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4869,19.925]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4855,1.016667]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4859,0.03096409]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4864,21.88333]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4851,0.003]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4865,19.25]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4869,19.875]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4855,1.0]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4859,0.03103523]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4864,21.55833]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4851,0.003]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4865,19.24167]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4869,19.81667]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4855,1.0]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4859,0.03090703]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4864,21.425]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4851,0.003]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4865,19.225]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4869,19.85]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4855,1.0]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4859,0.03098004]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4864,21.99167]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4851,0.003]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4865,19.23333]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4869,19.85833]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4855,1.0]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4859,0.03090554]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4864,22.38333]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4851,0.003]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4865,19.21667]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4869,19.83333]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4855,1.016667]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4859,0.03104877]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4864,22.2]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4851,0.003]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4865,19.275]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4869,19.94167]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4855,1.033333]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4859,0.03101769]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4864,22.175]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4851,0.003]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4865,19.35833]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4869,20.00833]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4855,1.05]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4859,0.03103887]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4864,22.39166]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4851,0.003]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4865,19.33333]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4869,20.00833]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4855,1.0]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4859,0.03095735]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4864,22.59167]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4851,0.003]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4865,19.35833]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4869,19.925]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4855,1.0]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4859,0.03107425]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4864,22.54167]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4851,0.003]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4865,19.31667]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4869,19.91667]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4855,1.016667]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4859,0.03096779]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4864,22.35833]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4851,0.003]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4865,19.35]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4869,19.98333]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4855,1.033333]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4859,0.03112087]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4864,22.25833]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4851,0.003]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4865,19.425]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4869,20.05833]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4855,1.016667]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4859,0.03108784]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4864,22.30833]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4851,0.003]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4865,19.41667]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4869,20.1]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4855,1.016667]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4859,0.03102784]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4864,21.925]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4851,0.003]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4865,19.43333]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4869,20.09167]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4855,1.016667]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4859,0.03100217]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4864,21.80833]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4851,0.003]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4865,19.44167]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4869,20.025]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4855,1.016667]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4859,0.03103342]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4864,21.74167]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4851,0.003]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4865,19.40833]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4869,20.00833]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4855,1.0]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4859,0.0310105]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4864,21.69167]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4851,0.003]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4865,19.4]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4869,20.01667]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4855,1.016667]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4859,0.0310492]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4864,21.61667]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4851,0.00275]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4865,19.35833]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4869,20.0]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4855,1.016667]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4859,0.03102304]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4864,21.46667]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4851,0.003]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4865,19.36667]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4869,20.025]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4855,1.016667]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4859,0.03097198]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4864,21.425]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4851,0.003]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4865,19.28333]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4869,19.925]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4855,1.05]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4859,0.03101775]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4864,21.35]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4851,0.00275]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4865,19.31667]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4869,19.95833]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4855,1.05]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4859,0.03099767]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4864,21.43333]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4851,0.003]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4865,19.31667]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4869,19.98333]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4855,1.066667]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4859,0.03104343]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4864,21.55833]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4851,0.003]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4865,19.34167]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4869,19.95]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4855,1.033333]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4859,0.03100414]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4864,21.54167]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4851,0.003]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4865,19.30833]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4869,19.91667]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4855,1.05]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4859,0.03098563]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4864,21.45]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4851,0.003]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4865,19.26667]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4869,19.91667]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4855,1.05]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4859,0.03104728]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4864,21.03333]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4851,0.003]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4865,19.20833]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4869,19.84167]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4855,1.016667]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4859,0.03097213]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4864,20.9]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4851,0.003]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4865,19.125]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4869,19.78333]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4855,1.05]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4859,0.03083865]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4864,21.09167]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4851,0.003]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4865,19.10833]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4869,19.74167]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4855,1.066667]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4859,0.03095617]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4864,21.425]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4851,0.003]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4865,19.09167]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4869,19.7]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4855,1.033333]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4859,0.03091377]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4864,21.525]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4851,0.003]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4865,19.08333]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4869,19.66667]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4855,1.083333]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4859,0.03106993]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4864,21.5]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4851,0.003]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4865,19.00833]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4869,19.59167]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4855,1.016667]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4859,0.03115443]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4864,21.325]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4851,0.00275]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4865,18.93333]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4869,19.53333]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4855,1.066667]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4859,0.03101424]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4864,21.18333]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4851,0.003]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4865,18.88333]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4869,19.45833]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4855,1.066667]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4859,0.03103596]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4864,21.14167]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4851,0.00275]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4865,18.80833]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4869,19.41667]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4855,1.066667]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4859,0.0310745]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4864,21.08333]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4851,0.003]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4865,18.80833]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4849,322.2]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4853,8.484735]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4867,49.55833]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4871,53.19167]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4857,0.05975]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4862,856.6172]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4849,321.95]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4853,8.521359]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4867,49.575]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4871,53.5]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4857,0.06]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4862,860.4366]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4849,321.9167]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4853,8.543563]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4867,49.49166]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4871,53.25]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4857,0.06]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4862,862.5779]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4849,321.3833]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4853,8.575279]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4867,49.16667]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4871,53.175]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4857,0.06]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4862,865.9792]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4849,321.4167]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4853,8.597655]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4867,49.03333]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4871,53.31667]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4857,0.06]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4862,868.9669]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4849,321.5]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4853,8.641161]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4867,49.23333]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4871,53.075]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4857,0.06]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4862,872.3593]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4849,321.9333]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4853,8.667962]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4867,49.16667]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4871,53.28333]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4857,0.06]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4862,875.0569]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4849,323.25]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4853,8.688429]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4867,49.475]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4871,53.71666]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4857,0.06]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4862,878.746]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4849,323.9]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4853,8.695163]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4867,49.575]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4871,53.78333]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4857,0.06]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4862,879.7044]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4849,320.85]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4853,8.731147]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4867,49.30833]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4871,53.725]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4857,0.06]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4862,883.9877]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4849,321.3333]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4853,8.762804]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4867,49.925]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4871,54.20833]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4857,0.06]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4862,888.1062]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4849,318.9]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4853,8.76883]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4867,50.08333]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4871,54.45833]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4857,0.06]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4862,889.9636]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4849,319.4167]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4853,8.773872]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4867,50.84999]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4871,54.925]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4857,0.06]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4862,892.2437]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4849,319.9]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4853,8.780601]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4867,51.675]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4871,55.40833]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4857,0.06]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4862,895.5329]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4849,318.1167]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4853,8.785886]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4867,52.15]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4871,55.89167]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4857,0.06]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4862,898.4692]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4849,317.7667]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4853,8.800031]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4867,52.08333]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4871,55.98333]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4857,0.06]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4862,901.1071]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4849,316.7833]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4853,8.814031]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4867,52.16667]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4871,56.19167]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4857,0.06]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4862,903.1613]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4849,319.1]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4853,8.831946]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4867,52.11666]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4871,56.06667]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4857,0.06]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4862,905.3003]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4849,318.7667]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4853,8.871581]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4867,51.9]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4871,55.89167]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4857,0.06]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4862,908.8148]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4849,318.9666]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4853,8.909001]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4867,52.10833]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4871,55.50833]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4857,0.06]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4862,911.7813]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4849,319.0667]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4853,8.914357]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4867,52.53333]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4871,56.275]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4857,0.06]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4862,914.6702]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4849,317.25]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4853,8.899941]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4867,52.875]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4871,56.65]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4857,0.06]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4862,916.3347]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4849,315.7]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4853,8.920502]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4867,52.675]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4871,56.35833]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4857,0.06]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4862,918.2703]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4849,319.7667]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4853,8.995338]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4867,51.18333]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4871,55.2]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4857,0.06]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4862,921.2524]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4849,318.6833]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4853,9.046798]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4867,50.875]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4871,55.06667]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4857,0.06]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4862,924.1784]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4849,317.5833]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4853,9.061534]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4867,50.95833]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4871,55.58333]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4857,0.06]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4862,926.6596]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4849,317.6667]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4853,9.075482]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4867,51.13333]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4871,55.6]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4857,0.06]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4862,929.7783]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4849,318.55]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4853,9.086109]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4867,51.20833]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4871,55.80833]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4857,0.06]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4862,931.6467]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4849,319.15]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4853,9.083553]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4867,51.94167]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4871,56.3]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4857,0.06]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4862,932.7979]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4849,318.05]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4853,9.096992]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4867,52.09999]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4871,56.425]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4857,0.06]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4862,935.5862]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4849,318.0]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4853,9.141478]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4867,51.50833]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4871,55.775]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4857,0.06]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4862,938.9037]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4849,319.8]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4853,9.180464]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4867,51.825]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4871,55.50833]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4857,0.06]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4862,941.6]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4849,319.5167]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4853,9.207195]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4867,51.59999]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4871,55.59999]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4857,0.06]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4862,944.5166]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4849,319.9666]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4853,9.219648]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4867,52.10833]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4871,56.13333]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4857,0.06]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4862,871.3835]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4849,318.4833]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4853,9.226716]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4867,52.575]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4871,56.575]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4857,0.06]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4862,952.53]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4849,320.0333]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4853,9.236035]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4867,51.54167]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4871,56.36666]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4857,0.06]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4862,954.3203]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4849,318.1167]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4853,9.254457]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4867,51.425]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4871,55.78333]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4857,0.06]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4862,955.311]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4849,318.8167]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4853,9.303075]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4867,50.64166]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4871,55.21666]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4857,0.06]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4862,957.3835]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4849,316.8667]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4853,9.330739]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4867,50.9]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4871,55.6]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4857,0.06]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4862,960.1223]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4849,317.7667]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4853,9.33593]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4867,51.63333]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4871,56.05]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4857,0.06]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4862,963.1553]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4849,316.6167]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4853,9.333946]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4867,52.05]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4871,56.24166]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4857,0.06]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4862,965.2134]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4849,316.1167]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4853,9.346684]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4867,52.04167]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4871,56.33333]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4857,0.06]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4862,966.9963]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4849,315.6]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4853,9.348603]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4867,51.95833]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4871,56.93333]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4857,0.06]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4862,969.783]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4849,315.5833]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4853,9.334989]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4867,52.4]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4871,57.33333]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4857,0.06]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4862,971.3533]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4849,314.7333]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4853,9.324209]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4867,53.26666]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4871,57.98333]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4857,0.06]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4862,973.5809]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4849,313.0]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4853,9.305492]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4867,54.18333]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4871,58.58333]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4857,0.06]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4862,975.0753]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4849,314.2167]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4869,19.41667]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4855,1.133333]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4859,0.03101337]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4864,21.0]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4851,0.003]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4865,18.75833]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4869,19.38333]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4855,1.083333]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4859,0.03098478]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4864,20.73333]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4851,0.003]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4865,18.71667]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4869,19.4]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4855,1.066667]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4859,0.03103041]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4864,20.66667]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4851,0.003]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4865,18.70833]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4869,19.325]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4855,1.116667]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4859,0.03105624]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4864,20.875]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4851,0.003]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4865,18.65]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4869,19.29167]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4855,1.116667]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4859,0.03101507]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4864,20.99167]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4851,0.003]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4865,18.625]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4869,19.25833]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4855,1.133333]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4859,0.03099802]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4864,21.10833]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4851,0.00275]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4865,18.63333]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4869,19.21667]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4855,1.183333]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4859,0.03103144]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4864,20.81667]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4851,0.003]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4865,18.65]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4869,19.24167]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4855,1.166667]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4859,0.03109524]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4864,20.90833]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4851,0.003]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4865,18.59167]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4869,19.16667]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4855,1.166667]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4859,0.0309799]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4864,20.74167]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4851,0.003]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4865,18.50833]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4869,19.1]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4855,1.166667]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4859,0.03099361]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4864,20.775]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4851,0.003]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4865,18.44167]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4869,19.00833]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4855,1.15]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4859,0.03105441]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4864,20.68333]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4851,0.003]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4865,18.44167]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4869,19.03333]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4855,1.183333]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4859,0.03096613]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4864,20.70833]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4851,0.003]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4865,18.44167]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4869,19.05833]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4855,1.166667]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4859,0.03106598]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4864,20.76667]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4851,0.003]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4865,18.45833]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4869,19.1]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4855,1.133333]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4859,0.031085]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4864,20.86667]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4851,0.003]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4865,18.43333]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4869,19.05833]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4855,1.2]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4859,0.03099134]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4864,20.775]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4851,0.003]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4865,18.41667]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4869,19.05]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4855,1.183333]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4859,0.03106218]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4864,20.95833]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4851,0.003]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4865,18.39167]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4869,19.0]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4855,1.133333]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4859,0.03106482]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4864,20.90833]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4851,0.003]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4865,18.39167]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4869,18.99167]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4855,1.166667]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4859,0.03104289]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4864,20.8]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4851,0.003]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4865,18.35833]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4869,19.0]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4855,1.2]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4859,0.03107655]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4864,20.79167]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4851,0.003]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4865,18.33333]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4869,18.925]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4855,1.2]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4859,0.03109262]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4864,20.84167]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4851,0.003]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4865,18.28333]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4869,18.85833]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4855,1.2]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4859,0.03106093]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4864,20.775]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4851,0.003]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4865,18.20833]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4869,18.875]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4855,1.183333]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4859,0.03109959]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4864,20.74167]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4851,0.003]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4865,18.225]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4869,18.84167]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4855,1.2]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4859,0.03107155]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4864,20.71667]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4851,0.003]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4865,18.175]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4869,18.76667]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4855,1.2]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4859,0.03096034]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4864,20.79167]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4851,0.003]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4865,18.10833]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4869,18.73333]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4855,1.2]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4859,0.03106128]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4864,20.73333]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4851,0.003]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4865,18.00833]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4869,18.68333]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4855,1.2]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4859,0.03106444]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4864,20.575]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4851,0.003]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4865,17.96667]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4869,18.625]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4855,1.2]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4859,0.03098582]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4864,20.49167]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4851,0.003]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4865,17.975]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4869,18.6]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4855,1.2]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4859,0.03110006]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4864,20.36667]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4851,0.003]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4865,18.00833]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4869,18.61667]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4855,1.2]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4859,0.03105612]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4864,20.35]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4851,0.003]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4865,18.0]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4869,18.6]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4855,1.2]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4859,0.03103583]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4864,20.35]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4851,0.003]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4865,18.0]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4869,18.64167]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4855,1.2]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4859,0.03102972]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4864,20.525]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4851,0.003]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4865,18.08333]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4869,18.7]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4855,1.2]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4859,0.03096701]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4864,20.65833]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4851,0.003]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4865,18.08333]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4869,18.71667]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4855,1.183333]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4859,0.03103594]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4864,20.58333]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4851,0.003]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4865,18.1]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4869,18.725]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4855,1.2]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4859,0.03102055]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4864,20.69167]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4851,0.003]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4865,18.11667]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4869,18.775]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4855,1.2]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4859,0.03104017]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4864,20.80833]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4851,0.003]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4865,18.11667]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4869,18.74167]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4855,1.2]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4859,0.03101277]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4864,20.75]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4851,0.003]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4865,18.075]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4869,18.75]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4855,1.2]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4859,0.03098901]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4864,20.775]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4851,0.003]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4865,18.0]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4869,18.66667]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4855,1.2]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4859,0.03100368]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4864,20.725]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4851,0.003]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4865,18.0]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4869,18.65833]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4855,1.2]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4859,0.03103708]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4864,20.69167]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4851,0.003]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4865,18.0]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4869,18.64167]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4855,1.2]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4859,0.03104742]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4864,20.60833]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4851,0.003]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4865,17.975]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4869,18.65833]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4855,1.2]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4859,0.03099509]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4864,20.65]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4851,0.003]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4865,18.00833]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4869,18.61667]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4855,1.183333]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4859,0.03104511]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4864,20.75833]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4851,0.003]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4865,17.94167]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4869,18.64167]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4855,1.2]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4859,0.03098378]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4864,20.75833]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4851,0.003]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4865,18.0]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4869,18.625]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4855,1.2]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4859,0.03106613]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4864,20.65]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4851,0.003]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4865,17.975]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4869,18.6]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4855,1.2]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4859,0.03104835]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4864,20.55]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4851,0.003]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4865,17.99167]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4869,18.575]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4855,1.2]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4859,0.03103768]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4864,20.59167]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4851,0.003]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4865,18.075]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4869,18.675]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4853,9.324317]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4867,53.9]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4871,58.03333]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4857,0.06]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4862,977.2604]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4849,313.4667]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4853,9.368991]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4867,53.4]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4871,57.425]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4857,0.06]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4862,978.3781]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4849,311.1]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4853,9.397216]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4867,53.97499]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4871,57.91667]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4857,0.06]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4862,982.6428]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4849,312.7]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4853,9.415181]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4867,53.86666]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4871,58.05833]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4857,0.06]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4862,983.9338]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4849,312.2333]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4853,9.420882]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4867,54.41667]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4871,58.69167]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4857,0.06]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4862,985.8915]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4849,311.2333]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4853,9.434964]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4867,54.39166]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4871,58.56667]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4857,0.06]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4862,988.6503]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4849,314.7333]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4853,9.456203]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4867,53.525]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4871,58.025]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4857,0.06]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4862,988.972]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4849,314.5667]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4853,9.467469]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4867,54.01666]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4871,58.375]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4857,0.06]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4862,991.0704]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4849,314.35]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4853,9.497502]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4867,53.875]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4871,58.35833]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4857,0.05975]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4862,994.1694]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4849,312.8833]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4853,9.495307]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4867,54.10833]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4871,58.55]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4857,0.05975]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4862,994.2687]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4849,313.6833]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4853,9.514793]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4867,53.69167]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4871,58.35833]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4857,0.06]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4862,996.6126]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4849,313.4667]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4853,9.530088]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4867,54.03333]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4871,58.85833]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4857,0.06]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4862,998.9207]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4849,311.1833]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4853,9.507089]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4867,55.04167]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4871,59.71666]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4857,0.06]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4862,1000.311]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4849,310.9666]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4853,9.49816]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4867,55.7]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4871,60.28333]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4857,0.06]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4862,1003.71]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4849,310.15]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4853,9.510037]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4867,55.475]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4871,59.75]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4857,0.05975]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4862,1005.531]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4849,310.7333]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4853,9.541047]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4867,55.21666]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4871,59.65833]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4857,0.06]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4862,1006.684]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4849,311.4]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4853,9.551515]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4867,55.15833]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4871,59.875]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4857,0.06]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4862,1008.054]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4849,311.2166]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4853,9.591552]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4867,54.78333]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4871,59.4]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4857,0.05975]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4862,1011.072]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4849,311.1833]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4853,9.614278]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4867,54.80833]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4871,59.71666]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4857,0.06]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4862,1013.632]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4849,310.75]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4853,9.621562]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4867,55.15]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4871,59.88333]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4857,0.06]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4862,1014.594]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4849,310.55]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4853,9.631923]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4867,55.475]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4871,60.09166]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4857,0.0595]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4862,1016.105]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4849,313.4]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4853,9.650316]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4867,55.19167]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4871,59.575]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4857,0.05975]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4862,1017.796]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4849,312.8833]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4853,9.647412]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4867,56.24166]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4871,60.5]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4857,0.06]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4862,1019.93]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4849,311.0667]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4853,9.627961]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4867,56.90833]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4871,61.025]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4857,0.05975]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4862,1021.44]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4849,309.5833]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4853,9.639617]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4867,56.75833]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4871,60.95]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4857,0.0595]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4862,1022.599]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4849,308.2833]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4853,9.668807]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4867,56.14167]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4871,60.31667]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4857,0.05975]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4862,1024.358]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4849,311.6667]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4853,9.705119]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4867,56.06667]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4871,59.76666]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4857,0.0595]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4862,1025.458]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4849,311.85]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4853,9.731077]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4867,55.525]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4871,59.29167]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4857,0.06]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4862,1026.49]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4849,312.6]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4853,9.754554]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4867,55.425]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4871,59.39167]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4857,0.05975]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4862,1029.011]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4849,312.5]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4853,9.777848]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4867,55.175]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4871,58.73333]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4857,0.06]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4862,1030.329]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4849,312.7]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4853,9.823641]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4867,54.25833]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4871,58.03333]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4857,0.0595]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4862,1030.979]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4849,312.6]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4853,9.853122]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4867,54.13333]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4871,57.86666]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4857,0.0585]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4862,1032.249]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4849,312.6167]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4853,9.888226]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4867,53.36666]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4871,57.26666]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4857,0.059]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4862,1033.466]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4849,313.2833]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4853,9.911689]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4867,53.56667]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4871,57.43333]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4857,0.059]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4862,1036.065]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4849,314.7833]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4853,9.939731]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4867,53.26666]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4871,57.2]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4857,0.05925]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4862,1037.745]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4849,312.7]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4853,9.942779]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4867,53.54167]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4871,57.55833]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4857,0.0595]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4862,1039.179]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4849,313.2667]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4853,9.94003]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4867,53.31667]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4871,57.65]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4857,0.05925]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4862,1039.461]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4849,311.9333]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4853,9.940291]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4867,53.875]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4871,58.25833]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4857,0.059]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4862,1041.859]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4849,311.0667]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4853,9.914927]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4867,54.75833]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4871,59.08333]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4857,0.05825]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4862,1042.839]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4849,312.2833]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4853,9.908294]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4867,55.36666]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4871,59.13333]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4857,0.0595]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4862,1043.903]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4849,312.8833]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4853,9.928811]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4867,54.61666]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4871,58.76666]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4857,0.059]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4862,1044.587]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4849,312.3833]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4853,9.936769]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4867,55.24166]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4871,59.46666]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4857,0.0595]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4862,1046.413]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4849,311.95]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4853,9.892536]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4867,56.59166]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4871,60.35833]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4857,0.059]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4862,1047.464]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4849,311.0333]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4853,9.892808]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4867,56.625]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4871,60.225]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4857,0.0585]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4862,1048.315]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4849,311.2333]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4853,9.898798]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4867,56.425]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4871,60.34166]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4857,0.05875]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4862,1049.258]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4849,307.6833]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4853,9.905178]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4867,56.175]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4871,60.20833]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4857,0.05975]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4862,1050.182]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4849,309.9]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4853,9.917806]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4855,1.2]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4859,0.03105608]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4864,20.81667]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4851,0.003]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4865,18.13333]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4869,18.725]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4855,1.2]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4859,0.03105533]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4864,20.91667]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4851,0.003]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4865,18.11667]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4869,18.69167]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4855,1.183333]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4859,0.03108528]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4864,20.75833]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4851,0.00275]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4865,18.08333]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4869,18.69167]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4855,1.166667]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4859,0.03104182]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4864,20.6]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4851,0.003]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4865,18.04167]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4869,18.64167]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4855,1.183333]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4859,0.03102978]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4864,20.48333]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4851,0.003]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4865,17.96667]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4869,18.54167]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4855,1.183333]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4859,0.03099982]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4864,20.24167]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4851,0.003]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4865,17.9]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4869,18.45833]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4855,1.166667]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4859,0.03101704]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4864,20.075]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4851,0.003]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4865,17.86667]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4869,18.41667]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4855,1.183333]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4859,0.03104626]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4864,20.04167]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4851,0.003]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4865,17.81667]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4869,18.40833]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4855,1.2]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4859,0.03108221]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4864,20.14167]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4851,0.003]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4865,17.78333]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4869,18.39167]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4855,1.183333]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4859,0.03101416]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4864,20.25]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4851,0.003]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4865,17.73333]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4869,18.35]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4855,1.183333]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4859,0.03109124]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4864,19.99167]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4851,0.003]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4865,17.75]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4869,18.35]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4855,1.2]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4859,0.03106955]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4864,19.75833]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4851,0.003]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4865,17.75]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4869,18.35]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4855,1.2]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4859,0.03102414]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4864,19.7]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4851,0.003]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4865,17.75833]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4869,18.3]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4855,1.183333]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4859,0.03107219]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4864,19.78333]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4851,0.00275]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4865,17.7]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4869,18.3]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4855,1.166667]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4859,0.03107928]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4864,19.95833]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4851,0.003]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4865,17.675]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4869,18.26667]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4855,1.2]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4859,0.03103082]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4864,20.00833]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4851,0.003]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4865,17.6]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4869,18.15]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4855,1.2]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4859,0.03106091]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4864,19.875]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4851,0.003]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4865,17.53333]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4869,18.10833]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4855,1.2]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4859,0.03096466]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4864,19.725]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4851,0.003]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4865,17.48333]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4869,18.06667]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4855,1.183333]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4859,0.03106821]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4864,19.625]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4851,0.003]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4865,17.40833]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4869,18.0]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4855,1.2]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4859,0.03100657]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4864,19.55833]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4851,0.003]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4865,17.38333]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4869,17.98333]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4855,1.233333]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4859,0.03099053]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4864,19.50833]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4851,0.003]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4865,17.36667]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4869,17.93333]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4855,1.2]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4859,0.0309892]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4864,19.525]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4851,0.003]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4865,17.34167]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4869,17.94167]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4855,1.2]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4859,0.03099905]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4864,19.725]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4851,0.003]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4865,17.36667]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4869,17.96667]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4855,1.2]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4859,0.03105191]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4864,19.63333]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4851,0.003]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4865,17.39167]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4869,18.0]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4855,1.2]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4859,0.03107283]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4864,19.54167]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4851,0.003]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4865,17.4]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4869,17.99167]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4855,1.2]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4859,0.03104821]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4864,19.56667]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4851,0.003]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4865,17.41667]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4869,18.0]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4855,1.2]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4859,0.03106123]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4864,19.64167]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4851,0.003]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4865,17.44167]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4869,18.01667]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4855,1.2]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4859,0.03106873]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4864,19.61667]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4851,0.003]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4865,17.475]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4869,18.075]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4855,1.2]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4859,0.03102652]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4864,19.55833]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4851,0.003]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4865,17.45833]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4869,18.1]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4855,1.2]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4859,0.03102331]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4864,19.525]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4851,0.003]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4865,17.50833]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4869,18.125]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4855,1.2]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4859,0.03106642]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4864,19.65]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4851,0.003]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4865,17.50833]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4869,18.05833]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4855,1.2]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4859,0.03113556]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4864,19.45]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4851,0.003]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4865,17.45833]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4869,18.075]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4855,1.2]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4859,0.03102954]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4864,19.33333]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4851,0.003]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4865,17.43333]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4869,17.98333]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4855,1.2]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4859,0.03113393]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4864,19.29167]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4851,0.003]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4865,17.4]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4869,17.95833]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4855,1.2]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4859,0.03114802]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4864,19.325]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4851,0.003]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4865,17.375]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4869,17.85833]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4855,1.2]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4859,0.03103579]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4864,19.38333]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4851,0.003]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4865,17.34167]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4869,17.9]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4855,1.2]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4859,0.0310696]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4864,19.46667]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4851,0.003]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4865,17.325]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4869,17.925]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4855,1.2]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4859,0.03109246]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4864,19.61667]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4851,0.003]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4865,17.35]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4869,17.99167]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4855,1.2]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4859,0.03099443]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4864,19.675]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4851,0.003]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4865,17.29167]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4869,17.89167]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4855,1.2]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4859,0.03108655]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4864,19.80833]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4851,0.003]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4865,17.3]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4869,17.84167]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4855,1.2]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4859,0.03109524]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4864,20.05]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4851,0.003]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4865,17.36667]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4869,18.00833]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4855,1.2]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4859,0.03104217]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4864,20.19167]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4851,0.003]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4865,17.39167]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4869,17.98333]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4855,1.2]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4859,0.03100893]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4864,20.325]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4851,0.003]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4865,17.3]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4869,17.86667]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4855,1.2]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4859,0.03107738]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4864,20.49167]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4851,0.003]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4865,17.35833]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4869,17.95]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4855,1.2]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4859,0.0310318]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4864,20.5]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4851,0.003]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4865,17.29167]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4869,17.85833]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4855,1.2]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4859,0.03103688]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4864,20.31667]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4851,0.003]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4865,17.14167]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4869,17.83333]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4855,1.2]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4867,56.59166]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4871,60.575]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4857,0.0595]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4862,1052.109]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4849,310.7833]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4853,9.938828]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4867,56.28333]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4871,60.2]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4857,0.059]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4862,1052.571]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4849,310.0833]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4853,9.963969]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4867,56.06667]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4871,59.71666]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4857,0.0595]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4862,1053.523]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4849,311.9]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4853,10.00439]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4867,55.86666]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4871,59.16667]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4857,0.05825]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4862,1054.34]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4849,311.95]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4853,10.00233]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4867,56.34999]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4871,59.5]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4857,0.058]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4862,1055.279]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4849,310.8]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4853,9.995895]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4867,56.0]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4871,59.425]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4857,0.05775]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4862,1056.187]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4849,311.7333]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4853,9.958403]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4867,57.26667]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4871,60.83333]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4857,0.05875]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4862,1056.78]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4849,310.9333]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4853,9.91915]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4867,57.55]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4871,61.40833]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4857,0.05825]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4862,1057.036]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4849,307.9167]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4853,9.91713]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4867,58.25833]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4871,61.675]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4857,0.05775]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4862,1058.773]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4849,307.0667]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4853,9.93207]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4867,58.3]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4871,61.60833]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4857,0.05825]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4862,1060.172]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4849,308.8667]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4853,9.947267]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4867,58.125]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4871,61.30833]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4857,0.058]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4862,1061.501]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4849,307.85]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4853,9.982188]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4867,57.85833]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4871,60.49166]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4857,0.05775]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4862,1062.539]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4849,308.5833]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4853,9.997643]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4867,57.70833]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4871,60.35833]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4857,0.058]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4862,1063.273]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4849,308.9333]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4853,9.986876]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4867,57.15833]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4871,60.89167]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4857,0.0585]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4862,1063.363]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4849,306.2333]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4853,9.983945]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4867,57.19167]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4871,60.80833]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4857,0.05825]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4862,1064.101]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4849,311.2333]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4853,10.02112]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4867,56.425]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4871,60.21666]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4857,0.058]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4862,1065.621]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4849,308.5667]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4853,10.03722]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4867,56.14166]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4871,60.44167]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4857,0.05825]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4862,1066.606]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4849,310.0833]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4853,10.02458]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4867,56.31667]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4871,60.8]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4857,0.05775]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4862,1066.127]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4849,309.6333]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4853,10.05296]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4867,55.975]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4871,60.56667]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4857,0.05775]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4862,1067.906]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4849,309.35]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4853,10.0648]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4867,55.925]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4871,60.54167]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4857,0.05775]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4862,1068.237]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4849,312.5167]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4853,10.09654]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4867,55.19167]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4871,59.98333]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4857,0.0575]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4862,1068.932]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4849,311.55]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4853,10.09686]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4867,55.84999]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4871,60.66667]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4857,0.0585]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4862,1070.327]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4849,308.6167]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4853,10.0795]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4867,56.275]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4871,60.64167]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4857,0.058]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4862,1070.672]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4849,309.4167]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4853,10.07363]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4867,57.3]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4871,61.175]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4857,0.05775]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4862,1071.04]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4849,307.4833]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4853,10.05471]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4867,57.86666]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4871,61.81667]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4857,0.057]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4862,1072.191]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4849,307.7833]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4853,10.04729]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4867,57.95833]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4871,61.775]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4857,0.05775]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4862,1072.452]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4849,307.1833]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4853,10.03911]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4867,58.475]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4871,61.95833]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4857,0.05725]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4862,1072.61]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4849,305.9833]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4853,10.03833]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4867,58.58333]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4871,62.05]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4857,0.0575]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4862,1073.221]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4849,308.5167]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4853,10.06468]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4867,57.96666]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4871,61.53333]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4857,0.05825]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4862,1073.304]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4849,309.0833]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4853,10.09072]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4867,57.48333]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4871,61.21666]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4857,0.0575]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4862,1075.011]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4849,307.2167]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4853,10.09899]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4867,57.54167]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4871,61.51666]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4857,0.058]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4862,1075.22]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4849,306.9]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4853,10.07319]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4867,58.34166]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4871,61.98333]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4857,0.05825]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4862,1075.139]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4849,307.65]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4853,10.07412]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4867,58.7]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4871,61.75]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4857,0.05725]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4862,1076.234]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4849,308.0167]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4853,10.05969]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4867,59.425]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4871,62.1]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4857,0.05825]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4862,1076.37]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4849,306.8167]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4853,10.06395]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4867,59.1]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4871,61.50833]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4857,0.058]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4862,1076.686]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4849,307.6]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4853,10.08835]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4867,58.65833]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4871,61.29167]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4857,0.05725]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4862,1076.807]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4849,308.15]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4853,10.10064]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4867,58.49166]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4871,61.61666]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4857,0.05725]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4862,1076.855]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4849,309.5]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4853,10.0958]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4867,58.5]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4871,61.71666]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4857,0.05725]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4862,1077.545]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4849,309.5167]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4853,10.11711]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4867,58.36666]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4871,61.35833]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4857,0.0575]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4862,1077.828]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4849,307.5167]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4853,10.09159]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4867,58.96666]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4871,61.86666]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4857,0.05725]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4862,1077.94]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4849,307.5333]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4853,10.10847]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4867,58.34166]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4871,61.69167]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4857,0.057]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4862,1078.224]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4849,307.4833]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4853,10.12004]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4867,57.60833]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4871,61.25]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4857,0.05725]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4862,1078.155]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4849,308.3833]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4853,10.15141]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4867,57.025]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4871,61.11666]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4857,0.05725]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4862,1078.555]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4849,309.2166]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4853,10.1721]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4867,56.8]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4871,61.075]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4857,0.057]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4862,1079.249]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4849,310.1167]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4853,10.18158]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4867,56.64167]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4871,60.89167]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4857,0.0575]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4862,1079.409]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4849,310.45]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4853,10.16535]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4867,56.59166]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4871,61.25833]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4857,0.057]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4862,1079.379]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4849,310.0333]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4853,10.14944]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4867,56.71666]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4859,0.03102591]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4864,20.04167]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4851,0.003]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4865,17.1]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4869,17.78333]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4855,1.2]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4859,0.03099304]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4864,19.96667]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4851,0.003]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4865,17.24167]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4869,17.91667]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4855,1.2]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4859,0.03109017]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4864,20.35833]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4851,0.003]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4865,17.25]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4869,17.89167]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4855,1.183333]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4859,0.03104404]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4864,20.41667]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4851,0.003]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4865,17.24167]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4869,17.90833]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4855,1.2]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4859,0.03102473]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4864,20.35833]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4851,0.003]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4865,17.275]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4869,17.98333]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4855,1.2]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4859,0.03108449]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4864,20.34167]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4851,0.003]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4865,17.225]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4869,17.95]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4855,1.183333]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4859,0.03109592]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4864,20.325]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4851,0.003]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4865,17.29167]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4869,17.99167]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4855,1.2]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4859,0.03111062]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4864,20.49167]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4851,0.003]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4865,17.34167]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4869,17.95833]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4855,1.2]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4859,0.03108847]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4864,20.51667]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4851,0.003]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4865,17.30833]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4869,17.96667]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4855,1.2]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4859,0.03113711]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4864,20.6]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4851,0.003]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4865,17.30833]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4869,18.0]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4855,1.2]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4859,0.03106497]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4864,20.58333]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4851,0.003]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4865,17.33333]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4869,18.00833]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4855,1.2]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4859,0.03092919]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4864,20.475]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4851,0.003]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4865,17.33333]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4869,17.98333]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4855,1.2]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4859,0.03104225]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4864,20.125]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4851,0.003]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4865,17.375]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4869,18.1]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4855,1.2]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4859,0.03102788]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4864,19.975]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4851,0.003]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4865,17.36667]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4869,18.04167]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4855,1.2]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4859,0.03102751]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4864,19.9]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4851,0.003]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4865,17.4]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4869,18.125]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4855,1.2]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4859,0.0310058]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4864,19.94167]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4851,0.003]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4865,17.44167]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4869,18.16667]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4855,1.2]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4859,0.03099211]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4864,20.04167]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4851,0.003]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4865,17.43333]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4869,18.125]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4855,1.2]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4859,0.03101039]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4864,19.75]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4851,0.003]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4865,17.40833]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4869,18.06667]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4855,1.2]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4859,0.03099251]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4864,19.65]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4851,0.003]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4865,17.35833]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4869,17.975]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4855,1.2]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4859,0.03094856]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4864,19.6]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4851,0.003]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4865,17.31667]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4869,17.91667]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4855,1.2]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4859,0.03098559]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4864,19.58333]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4851,0.003]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4865,17.3]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4869,17.84167]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4855,1.2]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4859,0.03104159]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4864,19.60833]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4851,0.003]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4865,17.29167]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4869,17.88333]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4855,1.2]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4859,0.03107554]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4864,19.79167]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4851,0.003]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4865,17.23333]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4869,17.85833]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4855,1.2]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4859,0.0310241]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4864,19.78333]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4851,0.003]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4865,17.20833]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4869,17.775]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4855,1.2]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4859,0.03107219]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4864,19.65]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4851,0.003]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4865,17.18333]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4869,17.79167]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4855,1.2]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4859,0.03104666]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4864,19.54167]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4851,0.003]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4865,17.125]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4869,17.7]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4855,1.2]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4859,0.03100285]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4864,19.33333]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4851,0.003]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4865,17.11667]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4869,17.69167]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4855,1.2]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4859,0.03101905]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4864,19.35]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4851,0.003]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4865,17.15833]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4869,17.76667]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4855,1.2]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4859,0.03098656]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4864,19.48333]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4851,0.003]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4865,17.225]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4869,17.825]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4855,1.2]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4859,0.03108475]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4864,19.81667]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4851,0.003]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4865,17.275]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4869,17.84167]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4855,1.2]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4859,0.03103268]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4864,19.88333]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4851,0.003]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4865,17.23333]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4869,17.83333]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4855,1.2]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4859,0.03110048]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4864,19.775]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4851,0.003]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4865,17.2]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4869,17.79167]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4855,1.183333]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4859,0.0310419]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4864,19.51667]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4851,0.003]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4865,17.19167]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4869,17.78333]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4855,1.2]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4859,0.03107668]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4864,19.35]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4851,0.003]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4865,17.10833]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4869,17.69167]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4855,1.2]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4859,0.03098349]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4864,19.33333]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4851,0.003]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4865,17.075]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4869,17.60833]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4855,1.2]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4859,0.03106231]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4864,19.15833]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4851,0.003]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4865,17.03333]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4869,17.575]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4855,1.2]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4859,0.0310819]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4864,19.15833]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4851,0.00275]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4865,17.11667]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4869,17.65833]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4855,1.2]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4859,0.03105663]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4864,19.65833]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4851,0.003]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4865,17.125]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4869,17.73333]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4855,1.2]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4859,0.03108577]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4864,19.81667]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4851,0.0025]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4865,17.16667]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4869,17.80833]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4855,1.2]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4859,0.03110545]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4864,19.65833]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4851,0.003]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4865,17.175]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4869,17.775]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4855,1.183333]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4859,0.03101486]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4864,19.50833]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4851,0.003]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4865,17.24167]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4869,17.875]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4855,1.2]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4859,0.0310221]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4864,19.625]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4851,0.003]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4865,17.24167]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4869,17.83333]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4855,1.2]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4859,0.0310742]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4864,19.63333]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4851,0.003]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4865,17.2]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4869,17.80833]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4855,1.2]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4859,0.03109116]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4864,19.525]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4851,0.003]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4865,17.2]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4869,17.83333]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4855,1.183333]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4859,0.03103189]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4864,19.46667]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4851,0.003]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4865,17.225]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4869,17.85]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4855,1.183333]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4859,0.03101374]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4864,19.46667]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4851,0.003]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4865,17.23333]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4869,17.875]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4855,1.2]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4859,0.03110285]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4864,19.48333]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4851,0.003]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4865,17.25]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4869,17.85]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4855,1.183333]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4859,0.03103095]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4864,19.56667]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4851,0.003]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4865,17.28333]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4869,17.9]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4855,1.183333]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4859,0.03095314]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4864,19.575]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4851,0.003]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4865,17.34167]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4869,17.96667]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4855,1.2]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4859,0.03104175]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4864,19.50833]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4851,0.003]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4865,17.35]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4869,17.98333]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4855,1.166667]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4859,0.03102629]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4864,19.46667]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4851,0.003]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4865,17.33333]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4869,17.98333]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4855,1.2]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4859,0.03106392]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4864,19.30833]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4851,0.003]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4865,17.31667]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4869,17.94167]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4855,1.183333]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4859,0.03104385]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4864,19.10833]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4851,0.003]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4865,17.31667]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4869,17.90833]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4855,1.2]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4859,0.03103174]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4864,19.1]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4851,0.003]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4865,17.29167]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4869,17.925]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4855,1.183333]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4859,0.03101729]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4864,19.15833]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4851,0.003]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4865,17.35]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4869,17.94167]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4855,1.166667]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4859,0.03101207]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4864,19.24167]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4851,0.003]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4865,17.31667]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4869,17.94167]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4855,1.183333]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4859,0.03099258]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4864,19.11667]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4851,0.003]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4865,17.275]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4869,17.89167]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4855,1.2]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4859,0.03094936]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4864,18.925]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4851,0.003]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4865,17.28333]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4869,17.9]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4855,1.2]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4859,0.03097628]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4864,18.75833]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4851,0.003]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4865,17.21667]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4869,17.86667]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4855,1.166667]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4859,0.03097032]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4864,18.73333]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4851,0.003]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4865,17.24167]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4869,17.81667]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4855,1.2]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4859,0.03106517]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4864,18.6]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4851,0.003]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4865,17.19167]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4869,17.775]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4855,1.2]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4859,0.0311019]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4864,18.59167]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4851,0.003]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4865,17.20833]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4869,17.84167]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4855,1.183333]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4859,0.03105062]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4864,18.65833]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4851,0.003]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4865,17.14167]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4869,17.725]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4855,1.183333]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4859,0.03108513]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4864,18.73333]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4851,0.003]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4865,17.13333]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4869,17.73333]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4855,1.183333]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4859,0.03103801]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4864,18.99167]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4851,0.003]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4865,17.11667]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4869,17.65]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4855,1.2]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4859,0.03106365]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4864,18.98333]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4851,0.003]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4865,17.09167]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4869,17.6]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4855,1.2]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4859,0.03106696]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4864,19.05]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4851,0.003]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4865,17.15]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4869,17.66667]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4855,1.2]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4859,0.03100847]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4864,19.175]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4851,0.003]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4865,17.19167]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4869,17.73333]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4855,1.2]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4859,0.03110025]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4864,19.23333]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4851,0.003]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4865,17.23333]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4869,17.75]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4855,1.2]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4859,0.03111432]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4864,19.175]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4851,0.003]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4865,17.19167]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4869,17.7]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4855,1.2]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4859,0.03108008]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4864,19.0]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4851,0.00275]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4865,17.21667]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4869,17.75833]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4855,1.2]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4859,0.03104317]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4864,19.15833]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4851,0.003]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4865,17.21667]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4869,17.76667]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4855,1.2]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4859,0.03109925]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4864,19.33333]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4851,0.003]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4865,17.19167]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4869,17.75833]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4855,1.2]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4859,0.03099318]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4864,19.4]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4851,0.003]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4865,17.20833]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4869,17.75]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4855,1.2]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4859,0.03111872]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4864,19.46667]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4851,0.003]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4865,17.225]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4869,17.78333]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4855,1.183333]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4859,0.03101875]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4864,19.40833]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4851,0.003]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4865,17.225]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4869,17.79167]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4855,1.2]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4859,0.03097006]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4864,19.40833]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4851,0.003]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4865,17.25]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4869,17.825]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4855,1.2]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4859,0.0309884]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4864,19.375]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4851,0.003]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4865,17.20833]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4869,17.78333]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4855,1.2]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4859,0.03097777]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4864,19.35833]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4851,0.003]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4865,17.15833]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4869,17.74167]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4855,1.2]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4859,0.03091224]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4864,19.125]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4851,0.003]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4865,17.15833]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4869,17.78333]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4855,1.2]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4859,0.03101271]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4864,19.35]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4851,0.00275]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4865,17.08333]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4869,17.7]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4855,1.2]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4859,0.03102039]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4864,19.20833]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4851,0.003]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4865,17.04167]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4869,17.68333]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4855,1.2]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4859,0.03094719]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4864,19.175]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4851,0.003]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4865,16.99167]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4869,17.625]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4855,1.2]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4859,0.03100027]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4864,18.925]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4851,0.003]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4865,16.9]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4869,17.55]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4855,1.2]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4859,0.03101692]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4864,18.79167]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4851,0.003]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4865,16.875]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4869,17.48333]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4855,1.2]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4859,0.03103415]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4864,18.825]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4851,0.003]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4865,16.86667]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4869,17.425]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4855,1.2]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4859,0.03100615]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4864,18.8]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4851,0.003]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4865,16.79167]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4869,17.41667]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4855,1.2]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4859,0.03100072]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4864,18.81667]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4851,0.003]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4865,16.84167]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4869,17.45]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4855,1.2]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4859,0.03113315]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4864,18.975]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4851,0.003]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4865,16.775]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4869,17.375]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4855,1.2]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4859,0.03110956]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4864,18.59167]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4851,0.003]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4865,16.65833]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4869,17.29167]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4855,1.2]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4859,0.03114287]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4864,18.15833]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4851,0.003]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4865,16.70833]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4869,17.3]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4855,1.2]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4859,0.03100517]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4864,18.45833]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4851,0.003]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4865,16.75]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4869,17.33333]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4855,1.2]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4859,0.03103629]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4864,18.85]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4871,61.44167]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4857,0.05775]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4862,1079.794]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4849,307.6333]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4853,10.13841]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4867,57.15833]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4871,61.73333]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4857,0.05775]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4862,1079.687]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4849,314.2166]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4853,10.09918]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4867,58.09999]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4871,62.325]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4857,0.05725]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4862,1079.563]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4849,306.1]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4853,10.01442]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4867,59.00833]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4871,62.94167]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4857,0.057]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4862,1080.042]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4849,304.5167]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4853,10.00485]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4867,59.34166]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4871,62.9]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4857,0.05725]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4862,1080.777]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4849,305.1833]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4853,9.983642]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4867,60.43333]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4871,63.55]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4857,0.0575]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4862,1080.032]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4849,304.4167]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4853,9.967158]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4867,60.97499]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4871,63.99166]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4857,0.057]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4862,1080.212]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4849,304.0333]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4853,9.931416]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4867,61.54167]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4871,64.56667]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4857,0.057]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4862,1080.074]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4849,303.1833]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4853,9.889466]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4867,62.28333]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4871,65.05833]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4857,0.057]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4862,1079.038]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4849,301.2]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4853,9.855027]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4867,62.95833]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4871,65.6]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4857,0.057]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4862,1078.222]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4849,303.1167]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4853,9.852828]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4867,62.275]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4871,65.10833]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4857,0.05725]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4862,1078.512]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4849,303.4667]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4853,9.935828]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4867,60.49166]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4871,63.2]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4857,0.057]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4862,1078.459]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4849,304.0667]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4853,9.960763]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4867,59.94167]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4871,62.95]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4857,0.0575]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4862,1077.643]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4849,307.6667]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4853,9.977941]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4867,59.29167]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4871,61.95833]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4857,0.05725]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4862,1077.745]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4849,305.5]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4853,10.02814]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4867,58.78333]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4871,61.28333]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4857,0.057]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4862,1077.786]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4849,307.8333]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4853,10.02305]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4867,58.71666]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4871,61.38333]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4857,0.057]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4862,1077.401]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4849,306.9167]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4853,9.97453]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4867,59.39166]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4871,62.1]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4857,0.05725]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4862,1077.31]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4849,306.3333]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4853,9.966443]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4867,59.45833]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4871,62.10833]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4857,0.05725]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4862,1077.57]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4849,307.65]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4853,9.971143]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4867,58.59166]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4871,62.05]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4857,0.057]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4862,1076.574]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4849,306.0]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4853,9.946523]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4867,58.89167]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4871,62.50833]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4857,0.05725]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4862,1076.088]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4849,306.45]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4853,9.946311]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4867,58.45]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4871,62.71666]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4857,0.05775]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4862,1075.515]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4849,305.85]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4853,9.951508]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4867,58.55833]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4871,62.66667]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4857,0.05725]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4862,1076.081]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4849,306.15]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4853,9.987507]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4867,58.0]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4871,61.8]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4857,0.057]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4862,1076.344]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4849,304.5]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4853,10.02971]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4867,57.025]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4871,60.73333]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4857,0.057]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4862,1075.467]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4849,306.7166]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4853,10.05193]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4867,56.775]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4871,60.45]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4857,0.0575]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4862,1074.538]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4849,307.6167]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4853,10.0666]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4867,56.40833]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4871,59.975]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4857,0.057]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4862,1073.716]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4849,308.9833]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4853,10.10806]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4867,55.44167]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4871,58.59999]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4857,0.057]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4862,1073.25]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4849,310.3]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4853,10.11364]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4867,55.85833]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4871,58.9]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4857,0.057]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4862,1072.704]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4849,308.1667]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4853,10.09906]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4867,56.00833]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4871,59.05833]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4857,0.057]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4862,1072.676]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4849,308.7]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4853,10.09217]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4867,56.23333]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4871,58.875]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4857,0.057]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4862,1072.061]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4849,308.4]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4853,10.08293]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4867,56.26666]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4871,59.13333]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4857,0.057]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4862,1071.525]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4849,306.9]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4853,10.05639]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4867,56.84166]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4871,59.83333]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4857,0.057]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4862,1071.766]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4849,307.3333]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4853,10.02707]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4867,57.2]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4871,60.44167]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4857,0.057]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4862,1071.535]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4849,308.1833]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4853,10.03598]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4867,57.2]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4871,60.01667]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4857,0.057]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4862,1071.234]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4849,308.9666]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4853,10.04133]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4867,57.175]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4871,59.825]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4857,0.057]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4862,1070.336]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4849,309.5667]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4853,10.02483]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4867,57.70833]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4871,60.11666]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4857,0.057]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4862,1069.742]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4849,309.5167]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4853,9.978148]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4867,58.4]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4871,61.15833]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4857,0.057]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4862,1069.213]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4849,306.1333]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4853,9.934537]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4867,59.11666]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4871,61.96666]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4857,0.057]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4862,1068.276]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4849,305.3667]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4853,9.911318]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4867,59.075]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4871,62.04167]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4857,0.057]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4862,1067.308]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4849,305.9667]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4853,9.915711]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4867,58.325]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4871,61.60833]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4857,0.057]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4862,1066.274]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4849,305.2833]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4853,9.917594]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4867,58.70833]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4871,62.08333]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4857,0.057]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4862,1065.871]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4849,305.45]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4853,9.881281]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4867,59.98333]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4871,63.15]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4857,0.057]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4862,1065.047]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4849,305.4]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4853,9.867373]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4867,59.79167]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4871,62.50833]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4857,0.057]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4862,1063.948]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4849,305.7]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4853,9.840188]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4867,59.75]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4871,62.85833]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4857,0.057]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4862,1062.662]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4849,306.0667]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4853,9.845075]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4867,59.025]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4871,62.47499]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4857,0.057]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4862,1061.931]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4849,304.4833]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4853,9.853797]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4867,59.15]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4871,62.89166]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4857,0.057]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4862,1060.2]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4849,304.6333]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4853,9.811223]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4867,59.94167]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4871,63.48333]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4857,0.057]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4862,1059.157]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4849,303.4333]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4853,9.781608]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4867,60.15]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4871,63.75]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4857,0.057]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4862,1057.906]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4849,303.9666]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4853,9.769894]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4867,59.95833]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4871,63.7]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4857,0.057]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4862,1057.357]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4849,305.0667]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4853,9.779379]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4867,59.79167]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4871,63.18333]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4857,0.057]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4862,1055.96]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4849,304.6333]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4853,9.769893]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4867,60.38333]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4871,63.63333]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4857,0.057]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4862,1055.522]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4849,303.15]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4853,9.722864]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4867,61.325]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4871,64.34167]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4857,0.057]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4862,1054.379]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4849,301.8333]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4853,9.693635]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4867,61.39166]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4871,64.64167]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4857,0.057]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4862,1053.337]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4849,302.5]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4853,9.680767]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4867,61.575]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4871,64.78333]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4857,0.057]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4862,1052.433]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4849,302.7667]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4853,9.677699]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4867,60.96666]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4871,64.35]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4857,0.057]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4862,1051.194]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4849,301.5167]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4853,9.681555]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4867,60.65833]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4871,64.0]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4857,0.057]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4862,1049.806]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4849,303.7]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4853,9.724521]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4867,59.10833]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4871,62.61666]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4857,0.057]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4862,1048.465]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4849,306.45]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4853,9.770052]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4867,58.475]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4871,61.99166]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4857,0.057]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4862,1047.325]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4849,310.35]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4853,9.791124]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4867,58.60833]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4871,61.66667]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4857,0.057]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4862,1045.386]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4849,307.9833]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4853,9.81932]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4867,58.38333]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4871,61.38333]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4857,0.057]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4862,1044.188]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4849,307.3167]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4853,9.830065]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4867,58.275]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4871,61.425]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4857,0.057]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4862,1043.362]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4849,307.3]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4853,9.796205]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4867,59.2]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4871,62.16667]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4857,0.057]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4862,1042.47]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4849,306.3833]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4853,9.757214]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4867,59.64166]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4871,62.73333]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4857,0.057]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4862,1040.674]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4849,305.3]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4853,9.700687]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4867,60.19167]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4871,63.43333]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4857,0.05725]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4862,1038.792]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4849,304.9666]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4853,9.698855]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4867,59.5]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4871,63.04167]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4857,0.05725]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4862,1038.095]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4849,305.3167]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4853,9.679853]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4867,59.23333]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4871,63.50833]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4857,0.057]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4862,1037.401]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4849,306.6833]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4853,9.144623]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4867,59.31667]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4871,63.14166]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4857,0.057]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4862,1035.919]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4849,305.2833]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4853,9.607575]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4867,59.025]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4871,62.6]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4857,0.057]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4862,1034.182]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4849,305.25]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4853,9.591252]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4867,58.59999]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4871,62.625]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4857,0.057]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4862,1032.588]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4849,304.3833]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4853,9.583463]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4867,58.76666]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4871,62.36666]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4857,0.057]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4862,1031.555]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4849,304.15]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4853,9.551702]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4867,60.22499]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4871,63.225]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4857,0.057]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4862,1030.099]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4849,303.9666]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4853,9.500324]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4867,61.025]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4871,64.075]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4857,0.057]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4862,1028.794]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4849,302.7833]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4853,9.451547]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4867,61.91667]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4871,64.74167]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4857,0.057]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4862,1027.61]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4849,301.95]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4853,9.443457]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4867,61.9]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4871,64.36666]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4857,0.057]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4862,1026.206]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4849,302.3167]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4853,9.4493]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4867,61.56667]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4871,64.15]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4857,0.057]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4862,1023.802]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4849,303.0667]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4853,9.448226]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4867,61.45]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4871,63.98333]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4857,0.057]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4862,1022.315]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4849,302.9]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4853,9.441545]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4867,61.39167]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4871,63.86666]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4857,0.057]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4862,1019.877]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4849,303.65]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4853,9.458291]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4867,60.78333]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4871,63.13333]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4857,0.057]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4862,1018.088]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4849,306.6167]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4853,9.481717]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4867,60.19167]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4871,62.51666]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4857,0.057]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4862,1017.492]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4849,306.5667]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4853,9.487983]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4867,59.74166]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4871,62.31667]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4857,0.057]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4862,1014.771]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4849,307.6]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4853,9.501693]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4867,59.44167]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4871,61.76666]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4857,0.057]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4862,1013.554]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4849,306.3333]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4853,9.501632]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4867,59.43333]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4871,61.68333]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4857,0.057]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4862,1012.191]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4849,307.05]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4853,9.493188]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4867,59.80833]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4871,61.73333]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4857,0.057]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4862,1009.832]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4849,308.45]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4853,9.46948]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4867,59.81667]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4871,61.76667]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4857,0.057]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4862,1008.292]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4849,308.85]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4853,9.460299]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4867,59.9]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4871,61.40833]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4857,0.057]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4862,1005.977]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4849,308.6667]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4853,9.449826]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4867,59.58333]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4871,61.11666]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4857,0.057]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4862,1003.787]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4849,308.3]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4853,9.429427]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4867,60.00833]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4871,61.60833]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4857,0.057]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4862,1002.325]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4849,308.8667]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4853,9.407579]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4867,59.95833]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4871,61.60833]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4857,0.057]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4862,1000.473]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4849,307.1333]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4853,9.377027]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4867,60.34999]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4871,62.11666]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4857,0.057]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4862,999.3759]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4849,307.3667]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4853,9.357662]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4867,60.34999]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4871,62.04167]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4857,0.057]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4862,997.9125]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4849,307.85]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4853,9.349774]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4867,60.40833]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4871,62.175]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4857,0.057]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4862,996.1694]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4849,307.1833]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4853,9.318114]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4867,60.80833]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4871,62.50833]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4857,0.057]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4862,994.322]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4849,305.9167]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4853,9.26882]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4867,61.26667]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4871,63.125]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4857,0.057]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4862,992.0983]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4849,305.0667]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4853,9.221557]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4867,61.39166]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4871,63.65]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4857,0.057]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4862,990.3594]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4849,304.3]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4853,9.199209]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4867,61.35]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4871,63.59999]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4857,0.057]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4862,988.2772]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4849,304.5667]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4853,9.175342]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4867,61.14166]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4871,64.00833]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4857,0.057]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4862,986.7817]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4849,304.15]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4853,9.139277]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4867,61.59166]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4871,64.34167]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4857,0.057]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4862,984.2468]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4849,303.6667]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4853,9.106236]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4867,61.5]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4871,64.41666]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4857,0.057]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4862,981.8506]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4849,303.5167]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4853,9.095401]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4867,61.51667]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4871,64.08334]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4857,0.057]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4862,980.4458]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4849,305.0167]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4853,9.079387]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4867,62.025]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4871,64.24166]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4857,0.057]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4862,977.6346]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4849,303.7]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4853,9.034265]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4867,63.05]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4871,64.75]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4857,0.057]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4862,975.3182]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4849,303.1333]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4853,8.981662]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4867,64.025]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4871,65.35833]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4857,0.057]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4862,973.0073]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4849,302.05]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4853,8.937114]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4867,63.95833]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4871,65.26667]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4857,0.057]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4862,970.8887]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4849,303.1667]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4853,8.931634]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4867,62.95833]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4871,64.59167]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4857,0.057]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4862,968.0903]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4849,302.65]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4853,8.960159]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4867,62.0]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4871,63.63333]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4857,0.057]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4862,966.1827]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4849,304.8333]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4853,8.996045]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4867,60.59166]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4871,62.76667]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4857,0.057]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4862,964.1144]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4849,305.7833]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4853,9.00688]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4867,60.34166]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4871,62.4]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4857,0.057]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4862,961.6906]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4849,305.0333]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4853,8.989603]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4867,60.58333]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4871,62.73333]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4857,0.057]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4862,958.9995]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4849,307.2166]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4853,8.945063]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4867,61.19167]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4871,63.35833]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4857,0.057]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4862,956.1151]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4849,305.4833]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4853,8.905836]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4867,61.69167]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4871,63.51667]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4857,0.057]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4862,953.7974]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4849,306.45]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4853,8.876778]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4867,61.76666]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4871,63.46666]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4857,0.057]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4862,951.0925]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4849,305.6667]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4853,8.854676]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4867,62.03333]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4871,63.90833]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4857,0.057]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4862,948.6369]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4849,305.6]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4853,8.81881]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4867,62.575]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4871,64.18333]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4857,0.057]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4862,947.2407]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4849,304.4]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4853,8.791135]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4867,62.31667]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4871,64.13333]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4857,0.057]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4862,944.1696]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4849,304.4167]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4853,8.789752]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4867,61.85833]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4871,64.05833]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4857,0.057]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4862,941.6667]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4849,304.15]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4853,8.767012]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4867,62.22499]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4871,64.28333]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4857,0.057]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4862,939.5803]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4849,304.4667]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4853,8.734475]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4867,62.525]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4871,64.7]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4857,0.057]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4862,937.3636]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4849,304.0333]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4853,8.693244]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4867,62.94167]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4871,64.975]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4857,0.057]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4862,934.7805]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4849,304.1333]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4853,8.662251]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4867,63.325]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4871,64.875]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4857,0.057]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4862,932.4603]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4849,303.0]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4853,8.637417]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4867,63.59166]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4871,65.09167]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4857,0.057]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4862,929.697]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4849,302.9333]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4853,8.610983]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4867,63.35833]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4871,64.55]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4857,0.057]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4862,926.9195]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4849,304.4833]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4853,8.628374]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4867,62.2]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4871,63.575]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4857,0.057]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4862,924.5684]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4849,305.6]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4853,8.638153]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4867,61.93333]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4871,63.15833]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4857,0.057]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4862,922.3011]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4849,304.7167]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4853,8.644576]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4867,60.9]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4871,62.075]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4857,0.057]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4862,919.4785]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4849,308.8167]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4853,8.673707]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4867,59.85833]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4871,61.10833]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4857,0.057]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4862,916.889]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4849,309.3167]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4853,8.691939]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4867,58.90833]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4871,60.6]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4857,0.057]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4862,913.8274]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4849,309.1333]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4853,8.658873]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4867,60.09166]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4871,61.51666]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4857,0.057]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4862,910.9276]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4849,309.9167]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4853,8.625546]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4867,59.50833]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4871,61.24166]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4857,0.057]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4862,908.1717]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4849,309.3833]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4853,8.615384]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4867,59.18333]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4871,61.20833]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4857,0.057]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4862,905.8472]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4849,309.9]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4853,8.587923]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4867,59.60833]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4871,61.48333]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4857,0.057]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4862,903.0319]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4849,308.3167]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4853,8.566428]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4867,58.96666]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4871,61.325]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4857,0.057]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4862,900.0624]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4849,308.7166]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4853,8.549634]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4867,58.56667]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4871,60.96666]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4857,0.057]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4862,897.0142]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4849,310.4]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4853,8.53658]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4867,58.20833]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4871,60.76666]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4857,0.057]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4862,894.3351]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4849,310.25]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4853,8.52131]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4867,57.90833]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4871,60.525]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4857,0.057]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4862,891.4499]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4849,311.3333]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4853,8.511781]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4867,57.25833]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4871,59.96666]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4857,0.057]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4862,888.5931]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4849,313.4833]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4853,8.558283]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4867,56.78333]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4871,59.75]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4857,0.057]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4862,885.6067]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4849,312.4167]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4853,8.532256]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4867,56.85833]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4871,59.64166]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4857,0.057]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4862,882.8545]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4849,311.85]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4853,8.502836]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4867,57.325]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4871,59.84166]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4857,0.057]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4862,880.1585]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4849,312.2]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4853,8.468011]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4867,57.91667]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4871,60.125]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4857,0.057]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4862,877.2647]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4849,310.6667]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4853,8.41432]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4867,59.09166]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4871,60.83333]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4857,0.057]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4862,874.5054]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4849,311.05]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4853,8.369046]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4867,58.975]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4871,60.7]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4857,0.057]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4862,870.9273]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4849,312.0667]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4853,8.37156]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4867,58.25833]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4871,59.98333]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4857,0.057]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4862,868.5696]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4849,313.4833]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4853,8.348647]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4867,58.06667]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4871,60.425]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4857,0.057]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4862,866.3849]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4849,312.5833]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4853,8.317665]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4867,58.40833]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4871,60.47499]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4857,0.057]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4862,863.5103]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4849,311.7]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4853,8.297851]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4867,58.14166]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4871,60.23333]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4857,0.057]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4862,860.7947]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4849,311.3167]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4853,8.280048]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4867,57.94167]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4871,60.24166]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4857,0.057]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4862,857.1608]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4849,312.2167]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4853,8.247828]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4867,58.09166]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4871,60.44167]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4857,0.057]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4862,853.7773]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4849,311.9167]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4853,8.205426]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4867,58.30833]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4871,60.65833]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4857,0.057]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4862,850.1603]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4849,312.3]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4853,8.162642]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4867,58.575]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4871,61.15]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4857,0.057]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4862,847.1238]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4849,312.1667]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4853,8.108826]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4867,59.275]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4871,61.375]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4857,0.057]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4862,844.5596]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4849,310.4]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4853,8.075138]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4867,59.40833]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4871,61.16667]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4857,0.057]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4862,841.3627]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4849,310.4333]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4853,8.058132]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4867,59.11666]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4871,60.84166]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4857,0.057]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4862,838.0264]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4849,309.4167]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4853,8.037961]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4867,59.26666]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4871,60.90833]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4857,0.057]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4862,835.1743]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4849,311.95]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4853,8.021905]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4867,59.38333]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4871,60.79167]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4857,0.057]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4862,832.3495]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4849,311.15]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4853,8.026023]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4867,58.43333]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4871,59.73333]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4857,0.057]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4862,829.3393]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4849,312.35]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4853,8.02467]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4867,58.06667]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4871,59.16667]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4857,0.057]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4862,825.7762]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4849,313.65]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4853,8.016719]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4867,57.76666]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4871,58.89166]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4857,0.057]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4862,822.4223]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4849,314.1833]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4853,7.998268]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4867,57.74166]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4871,58.59166]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4857,0.057]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4862,819.0137]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4849,315.2166]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4853,7.978306]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4867,57.73333]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4871,58.425]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4857,0.057]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4862,815.7156]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4849,314.9167]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4853,7.955399]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4867,57.46666]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4871,58.19167]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4857,0.057]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4862,812.5516]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4849,315.6833]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4853,7.924094]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4867,57.65]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4871,58.14167]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4857,0.057]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4862,808.7002]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4849,312.7333]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4853,7.88212]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4867,57.84166]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4871,58.2]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4857,0.057]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4862,805.6651]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4849,313.5667]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4853,7.844784]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4867,58.2]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4871,58.46666]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4857,0.057]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4862,802.6856]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4849,315.0]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4853,7.821634]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4867,57.56667]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4871,57.85833]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4857,0.057]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4862,798.9291]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4849,316.5833]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4853,7.798496]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4867,57.275]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4871,57.53333]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4857,0.057]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4862,795.4028]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4849,317.5833]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4853,7.765575]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4867,57.875]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4871,57.84999]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4857,0.057]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4862,792.1008]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4849,314.8]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4853,7.724213]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4867,58.0]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4871,57.97499]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4857,0.057]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4862,788.7802]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4849,313.3667]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4853,7.679467]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4867,58.56667]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4871,58.55]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4857,0.057]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4862,785.4044]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4849,313.3667]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4853,7.63024]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4867,58.95]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4871,58.84166]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4857,0.057]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4862,782.0017]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4849,313.8833]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4853,7.592944]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4867,58.94167]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4871,58.95833]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4857,0.057]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4862,777.8977]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4849,313.6667]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4853,7.551952]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4867,59.21666]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4871,59.16667]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4857,0.057]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4862,773.6378]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4849,312.9]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4853,7.520046]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4867,59.15]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4871,59.38333]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4857,0.057]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4862,770.0518]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4849,311.7333]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4853,7.481569]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4867,59.18333]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4871,59.25]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4857,0.057]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4862,766.5969]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4849,311.7833]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4853,7.446978]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4867,58.925]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4871,59.11666]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4857,0.057]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4862,762.6889]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4849,315.6333]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4853,7.428718]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4867,58.55833]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4871,58.83333]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4857,0.057]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4862,759.0746]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4849,316.4167]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4853,7.41078]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4867,57.7]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4871,58.10833]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4857,0.057]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4862,755.0891]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4849,316.0667]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4853,7.406314]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4867,56.51666]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4871,57.25]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4857,0.057]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4862,751.4892]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4849,316.2667]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4853,7.403154]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4867,55.68333]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4871,56.36666]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4857,0.057]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4862,748.073]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4849,319.9]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4853,7.406058]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4867,54.72499]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4871,55.70833]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4857,0.057]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4862,744.1614]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4849,321.75]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4853,7.386239]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4867,54.21666]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4871,55.49166]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4857,0.057]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4862,740.0532]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4849,320.5333]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4853,7.357444]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4867,53.90833]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4871,55.31667]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4857,0.057]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4862,736.012]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4849,321.1]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4853,7.336472]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4867,53.35833]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4871,55.31667]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4857,0.057]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4862,732.5549]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4849,321.2167]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4853,7.303424]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4867,53.23333]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4871,55.46666]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4857,0.057]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4862,728.9751]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4849,319.6833]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4853,7.267984]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4867,53.40833]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4871,55.45]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4857,0.057]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4862,726.0346]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4849,321.5167]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4853,7.238163]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4867,53.22499]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4871,55.1]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4857,0.057]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4862,721.9951]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4849,321.5833]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4853,7.214611]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4867,52.74166]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4871,54.78333]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4857,0.057]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4862,718.3073]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4849,323.5333]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4853,7.200058]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4867,52.44167]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4871,54.46666]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4857,0.057]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4862,714.6711]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4849,322.7167]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4853,7.175359]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4867,52.24166]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4871,54.08333]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4857,0.057]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4862,710.7775]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4849,322.9]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4853,7.147762]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4867,51.74166]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4871,53.8]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4857,0.057]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4862,706.8576]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4849,324.5333]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4853,7.130929]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4867,51.05]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4871,53.33333]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4857,0.057]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4862,703.1008]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4849,325.0667]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4853,7.086901]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4867,51.69167]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4871,54.05]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4857,0.057]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4862,699.0001]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4849,323.55]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4853,7.031527]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4867,52.175]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4871,54.33333]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4857,0.057]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4862,694.7468]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4849,322.0333]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4853,6.987706]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4867,52.04167]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4871,54.05833]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4857,0.057]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4862,690.4983]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4849,323.3833]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4853,6.952799]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4867,52.08333]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4871,54.075]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4857,0.057]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4862,686.9327]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4849,325.25]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4853,6.908409]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4867,52.51666]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4871,54.16667]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4857,0.057]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4862,683.092]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4849,324.65]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4853,6.867966]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4867,52.56667]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4871,53.98333]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4857,0.057]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4862,678.8528]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4849,324.5167]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4853,6.828833]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4867,53.11666]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4871,54.33333]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4857,0.057]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4862,674.9525]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4849,322.7333]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4853,6.784507]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4867,53.25]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4871,54.4]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4857,0.057]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4862,671.4479]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4849,322.5833]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4853,6.743971]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4867,53.40833]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4871,54.23333]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4857,0.057]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4862,667.3599]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4849,323.1167]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4853,6.71243]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4867,53.2]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4871,54.18333]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4857,0.057]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4862,663.6257]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4849,322.3167]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4853,6.684307]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4867,52.99166]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4871,53.975]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4857,0.057]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4862,660.1081]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4849,322.7333]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4853,6.653308]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4867,52.71666]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4871,53.75833]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4857,0.057]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4862,655.8533]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4849,324.0667]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4853,6.622625]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4867,51.97499]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4871,53.34999]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4857,0.057]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4862,651.4312]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4849,325.9333]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4853,6.594661]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4867,51.675]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4871,53.21666]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4857,0.057]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4862,647.277]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4849,324.4833]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4853,6.563334]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4867,51.85]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4871,53.24166]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4857,0.057]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4862,643.4869]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4849,323.2833]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4853,6.512244]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4867,51.86666]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4871,53.47499]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4857,0.057]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4862,639.4164]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4849,325.1167]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4853,6.474773]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4867,51.875]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4871,52.97499]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4857,0.057]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4862,634.7122]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4849,324.8667]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4853,6.440481]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4867,51.56667]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4871,52.675]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4857,0.057]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4862,630.6419]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4849,323.95]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4853,6.402587]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4867,51.375]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4871,52.48333]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4857,0.057]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4862,626.3625]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4849,324.6333]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4853,6.363709]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4867,51.33333]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4871,52.475]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4857,0.057]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4862,622.1629]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4849,325.3667]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4853,6.321068]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4867,50.97499]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4871,52.275]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4857,0.057]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4862,617.7708]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4849,324.9]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4853,6.287426]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4867,50.64166]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4871,52.03333]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4857,0.057]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4862,613.6212]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4849,326.4167]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4853,6.253368]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4867,50.7]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4871,51.8]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4857,0.057]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4862,609.3184]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4849,325.5167]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4853,6.217039]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4867,50.80833]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4871,51.675]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4857,0.057]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4862,605.5118]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4849,325.3167]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4853,6.176054]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4867,50.625]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4871,51.58333]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4857,0.057]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4862,601.133]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4849,326.8667]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4853,6.137558]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4867,50.6]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4871,51.60833]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4857,0.057]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4862,596.9882]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4849,326.0]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4853,6.086277]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4867,51.0]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4871,51.75833]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4857,0.057]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4862,592.5798]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4849,326.3]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4853,6.046777]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4867,50.95833]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4871,51.75833]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4857,0.057]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4862,588.0382]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4849,326.0667]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4853,6.000614]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4867,51.075]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4871,51.91667]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4857,0.057]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4862,583.8625]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4849,326.6]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4853,5.962772]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4867,50.30833]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4871,51.44167]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4857,0.057]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4862,579.0777]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4849,325.9333]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4853,5.935579]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4867,49.5]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4871,50.95]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4857,0.057]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4862,574.8235]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4849,327.4167]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4853,5.911926]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4867,49.075]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4871,50.69167]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4857,0.057]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4862,570.7742]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4849,326.8167]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4853,5.864027]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4867,49.53333]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4871,50.86666]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4857,0.057]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4862,566.0825]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4849,327.25]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4853,5.822289]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4867,49.56667]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4871,50.76666]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4857,0.057]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4862,561.6227]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4849,328.95]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4853,5.779554]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4867,49.19167]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4871,50.75]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4857,0.057]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4862,557.6423]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4849,327.4]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4853,5.731773]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4867,49.4]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4871,50.95]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4857,0.057]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4862,553.1567]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4849,327.2333]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4853,5.677574]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4867,49.73333]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4871,51.04167]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4857,0.057]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4862,548.5445]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4849,325.5833]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4853,5.622847]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4867,50.19167]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4871,51.34166]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4857,0.057]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4862,543.9605]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4849,324.35]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4853,5.570599]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4867,50.04167]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4871,51.46666]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4857,0.057]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4862,539.1312]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4849,324.9666]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4853,5.526737]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4867,49.88333]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4871,51.26667]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4857,0.057]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4862,534.2648]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4849,325.9833]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4853,5.482073]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4867,50.10833]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4871,51.34166]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4857,0.057]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4862,529.9058]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4849,326.9167]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4853,5.43234]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4867,50.25]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4871,51.19167]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4857,0.057]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4862,525.2653]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4849,326.4]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4853,5.390321]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4867,50.14166]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4871,51.24166]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4857,0.057]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4862,520.7935]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4849,326.1667]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4853,5.343412]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4867,50.36666]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4871,51.45833]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4857,0.057]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4862,516.3149]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4849,326.4833]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4853,5.301338]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4867,50.0]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4871,51.23333]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4857,0.057]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4862,511.9757]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4849,328.15]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4853,5.267211]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4867,49.09166]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4871,50.74166]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4857,0.057]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4862,507.2831]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4849,327.3167]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4853,5.225557]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4867,48.725]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4871,50.72499]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4857,0.057]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4862,502.6428]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4849,327.45]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4853,5.183835]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4867,48.3]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4871,50.55]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4857,0.057]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4862,498.1596]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4849,327.2833]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4853,5.143267]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4867,47.8]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4871,50.175]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4857,0.057]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4862,493.2878]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4849,327.3333]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4853,5.101639]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4867,47.53333]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4871,49.70833]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4857,0.057]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4862,488.3423]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4849,327.7667]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4853,5.057578]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4867,47.48333]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4871,49.76666]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4857,0.057]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4862,483.9708]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4849,330.3167]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4853,5.014522]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4867,47.70833]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4871,49.69167]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4857,0.057]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4862,479.6146]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4849,329.0333]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4853,4.967343]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4867,48.23333]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4871,49.925]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4857,0.057]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4862,475.4729]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4849,329.05]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4853,4.918626]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4867,48.47499]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4871,50.01667]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4857,0.057]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4862,470.6498]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4849,329.5667]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4853,4.86474]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4867,48.76666]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4871,50.10833]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4857,0.057]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4862,465.7907]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4849,328.75]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4853,4.819371]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4867,48.78333]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4871,50.05833]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4857,0.057]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4862,461.1028]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4849,327.5]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4853,4.7746]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4867,48.5]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4871,49.85833]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4857,0.057]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4862,456.5228]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4849,327.2]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4853,4.727213]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4867,48.54167]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4871,49.72499]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4857,0.057]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4862,451.6556]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4849,326.3167]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4853,4.676536]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4867,48.41667]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4871,49.61666]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4857,0.057]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4862,446.6503]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4849,325.8333]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4853,4.631746]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4867,48.40833]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4871,49.50833]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4857,0.057]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4862,442.0493]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4849,327.3167]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4853,4.584166]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4867,48.275]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4871,49.525]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4857,0.057]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4862,437.2133]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4849,328.0167]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4853,4.533626]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4867,48.125]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4871,49.38333]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4857,0.057]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4862,432.2609]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4849,329.3667]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4853,4.485013]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4867,47.78333]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4871,49.40833]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4857,0.057]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4862,427.3532]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4849,328.8]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4853,4.440774]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4867,47.55833]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4871,49.01666]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4857,0.057]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4862,422.8529]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4849,328.5667]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4853,4.393985]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4867,47.56667]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4871,48.84999]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4857,0.057]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4862,417.894]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4849,328.7333]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4853,4.351006]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4867,47.06667]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4871,48.34166]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4857,0.057]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4862,413.0669]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4849,331.3167]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4853,4.313113]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4867,46.775]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4871,48.075]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4857,0.057]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4862,408.5785]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4849,330.3833]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4853,4.268984]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4867,46.19167]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4871,47.675]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4857,0.057]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4862,403.6729]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4849,330.2833]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4853,4.221249]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4867,45.97499]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4871,47.39166]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4857,0.057]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4862,398.5326]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4849,329.8]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4853,4.17097]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4867,45.63333]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4871,47.11666]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4857,0.057]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4862,393.2863]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4849,331.3]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4853,4.125609]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4867,45.15]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4871,46.68333]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4857,0.057]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4862,388.2089]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4849,332.8167]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4853,4.0793]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4867,44.65833]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4871,46.34166]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4857,0.057]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4862,382.9978]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4849,334.1167]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4853,4.034399]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4867,44.225]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4871,45.86666]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4857,0.057]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4862,377.8587]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4849,334.9]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4853,3.993012]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4867,43.775]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4871,45.475]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4857,0.057]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4862,373.054]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4849,335.0667]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4853,3.949383]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4867,43.30833]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4871,45.30833]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4857,0.057]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4862,368.4885]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4849,334.75]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4853,3.894596]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4867,43.39167]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4871,45.325]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4857,0.057]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4862,363.5033]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4849,333.9333]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4853,3.84683]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4867,43.18333]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4871,44.875]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4857,0.057]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4862,358.6217]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4849,332.7833]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4853,3.795806]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4867,42.72499]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4871,44.59166]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4857,0.057]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4862,353.4227]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4849,332.4]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4853,3.745786]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4867,42.59167]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4871,44.55833]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4857,0.057]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4862,348.7304]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4849,333.1333]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4853,3.698457]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4867,42.38333]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4871,44.375]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4857,0.057]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4862,343.9766]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4849,335.4666]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4853,3.654752]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4867,42.175]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4871,44.14166]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4857,0.057]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4862,339.4229]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4849,334.7]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4853,3.605194]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4867,42.08333]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4871,43.86666]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4857,0.057]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4862,334.493]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4849,336.1167]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4853,3.556124]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4867,41.925]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4871,43.61666]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4857,0.057]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4862,329.6864]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4849,337.35]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4853,3.506719]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4867,41.775]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4871,43.56667]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4857,0.057]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4862,324.8499]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4849,336.9167]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4853,3.452984]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4867,41.80833]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4871,43.48333]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4857,0.057]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4862,319.7666]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4849,337.3333]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4853,3.4019]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4867,41.775]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4871,43.35833]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4857,0.057]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4862,315.0245]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4849,336.7333]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4853,3.351186]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4867,41.68333]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4871,43.28333]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4857,0.057]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4862,310.1046]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4849,336.5167]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4853,3.303]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4867,41.48333]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4871,43.025]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4857,0.057]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4862,305.3232]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4849,338.3167]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4853,3.252455]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4867,41.30833]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4871,42.81667]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4857,0.057]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4862,300.3528]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4849,335.0167]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4853,3.20442]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4867,41.11666]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4871,42.60833]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4857,0.057]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4862,295.317]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4849,334.5833]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4853,3.145648]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4867,40.95833]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4871,42.4]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4857,0.057]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4862,290.291]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4849,336.9]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4853,3.10291]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4867,40.85833]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4871,42.275]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4857,0.057]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4862,285.5201]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4849,337.15]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4853,3.051793]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4867,40.84166]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4871,42.23333]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4857,0.057]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4862,280.3589]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4849,336.6667]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4853,2.986631]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4867,40.56667]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4871,41.99166]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4857,0.057]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4862,275.1886]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4849,337.7833]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4853,2.94681]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4867,40.44167]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4871,41.825]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4857,0.05725]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4862,270.0884]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4849,335.4167]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4853,2.894834]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4867,40.45833]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4871,41.8]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4857,0.057]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4862,265.3645]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4849,336.1167]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4853,2.846963]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4867,40.575]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4871,41.85]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4857,0.057]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4862,260.5964]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4849,339.2333]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4853,2.806628]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4867,40.60833]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4871,41.8]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4857,0.057]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4862,255.8308]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4849,339.4666]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4853,2.750856]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4867,40.5]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4871,41.6]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4857,0.057]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4862,250.9446]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4849,339.0333]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4853,2.697009]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4867,40.36666]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4871,41.51667]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4857,0.057]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4862,245.9687]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4849,336.6667]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4853,2.642731]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4867,40.28333]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4871,41.46667]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4857,0.057]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4862,241.4469]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4849,335.3]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4853,2.588796]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4867,40.20833]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4871,41.325]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4857,0.057]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4862,237.0134]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4849,336.6833]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4853,2.541054]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4867,40.10833]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4871,41.175]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4857,0.057]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4862,232.1889]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4849,337.5667]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4853,2.488687]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4867,40.00834]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4871,41.075]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4857,0.05725]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4862,227.4387]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4849,339.15]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4853,2.441861]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4867,39.80833]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4871,40.93333]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4857,0.057]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4862,222.6882]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4849,339.3333]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4853,2.392951]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4867,39.65833]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4871,40.81667]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4857,0.057]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4862,217.9079]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4849,340.3167]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4853,2.349516]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4867,39.425]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4871,40.53333]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4857,0.057]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4862,213.2501]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4849,339.6167]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4853,2.287182]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4867,39.1]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4871,40.2]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4857,0.057]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4862,208.2319]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4849,339.2333]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4853,2.243578]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4867,38.85]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4871,40.05]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4857,0.057]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4862,203.0786]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4849,340.0667]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4853,2.192065]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4867,38.60833]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4871,39.83333]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4857,0.057]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4862,197.9105]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4849,339.7166]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4853,2.146988]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4867,38.5]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4871,39.73333]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4857,0.057]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4862,193.4499]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4849,339.2]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4853,2.091343]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4867,38.39167]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4871,39.63334]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4857,0.057]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4862,188.8796]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4849,338.7167]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4853,2.042783]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4867,38.23333]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4871,39.475]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4857,0.057]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4862,184.1406]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4849,338.6167]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4853,1.994224]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4867,38.075]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4871,39.325]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4857,0.057]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4862,179.2646]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4849,340.7]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4853,1.948726]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4867,37.94167]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4871,39.21667]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4857,0.057]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4862,174.4195]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4849,340.3333]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4853,1.895331]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4867,37.825]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4871,39.075]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4857,0.0575]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4862,169.559]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4849,339.8]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4853,1.84416]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4867,37.63334]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4871,38.85833]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4857,0.05725]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4862,164.9542]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4849,339.5667]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4853,1.795115]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4867,37.425]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4871,38.61666]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4857,0.0575]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4862,160.2564]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4849,339.8667]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4853,1.745758]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4867,37.20833]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4871,38.43333]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4857,0.05725]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4862,155.621]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4849,341.5166]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4853,1.701303]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4867,37.01667]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4871,38.25]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4857,0.057]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4862,150.953]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4849,341.8333]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4853,1.652216]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4867,36.85]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4871,38.075]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4857,0.05725]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4862,146.3002]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4849,341.8167]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4853,1.606307]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4867,36.73333]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4871,37.9]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4857,0.057]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4862,141.738]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4849,341.75]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4853,1.561626]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4867,36.54167]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4871,37.725]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4857,0.057]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4862,137.1598]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4849,340.65]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4853,1.516343]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4867,36.34166]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4871,37.54167]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4857,0.05775]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4862,132.5828]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4849,340.4333]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4853,1.46901]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4867,36.08333]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4871,37.35833]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4857,0.05725]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4862,127.9427]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4849,339.5333]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4853,1.42119]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4867,35.91667]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4871,37.18333]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4857,0.05825]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4862,123.4232]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4849,341.1333]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4853,1.374822]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4867,35.8]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4871,36.99166]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4857,0.057]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4862,119.04]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4849,342.0]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4853,1.325334]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4867,35.56667]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4871,36.80833]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4857,0.0575]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4862,114.792]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4849,340.65]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4853,1.274982]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4867,35.40833]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4871,36.625]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4857,0.05725]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4862,110.4224]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4849,339.9833]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4853,1.231516]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4867,35.20833]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4871,36.43333]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4857,0.057]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4862,106.2327]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4849,339.8667]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4853,1.18832]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4867,35.04167]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4871,36.24166]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4857,0.057]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4862,102.0429]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4849,339.0333]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4853,1.150225]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4867,34.85]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4871,36.075]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4857,0.057]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4862,97.83695]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4849,339.1167]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4853,1.119131]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4867,34.675]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4871,35.90833]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4857,0.0575]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4862,93.88797]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4849,338.6167]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4853,1.09184]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4867,34.53333]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4871,35.725]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4857,0.05725]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4862,89.86213]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4849,338.3167]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4853,1.063288]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4867,34.33333]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4871,35.55]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4857,0.0575]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4862,85.9115]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4849,338.6333]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4853,1.031197]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4867,34.18333]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4871,35.38334]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4857,0.05725]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4862,81.92997]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4849,338.4833]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4853,0.9957747]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4867,34.025]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4871,35.20833]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4857,0.05725]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4862,78.11403]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4849,336.3833]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4853,0.9616966]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4867,33.85833]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4871,35.06667]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4857,0.057]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4862,74.32812]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4849,335.25]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4853,0.9294812]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4867,33.66667]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4871,34.85833]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4857,0.05725]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4862,70.67817]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4849,334.4833]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4853,0.9017127]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4867,33.53333]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4871,34.7]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4857,0.057]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4862,67.16383]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4849,332.2667]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4853,0.8729002]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4867,33.34166]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4871,34.51667]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4857,0.05725]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4862,63.63409]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4849,331.8]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4853,0.8526056]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4867,33.15]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4871,34.30833]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4857,0.057]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4862,60.19458]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4849,333.9667]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4853,0.8344194]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4867,32.95833]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4871,34.14167]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4857,0.05725]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4862,56.78534]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4849,330.6833]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4853,0.812249]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4867,32.775]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4871,33.9]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4857,0.057]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4862,53.35993]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4849,331.0667]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4853,0.7951819]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4867,32.6]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4871,33.71667]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4857,0.057]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4862,49.97914]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4849,331.0]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4853,0.7794263]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4867,32.475]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4871,33.625]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4857,0.057]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4862,46.73412]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4849,332.5333]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4853,0.7603531]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4867,32.31667]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4871,33.45]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4857,0.057]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4862,43.5798]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4849,330.0667]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4853,0.7524832]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4867,32.18333]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4871,33.26667]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4857,0.05725]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4862,40.5918]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4849,328.6]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4853,0.7444887]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4867,32.00834]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4871,33.03333]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4857,0.057]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4862,37.6796]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4849,326.0333]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4853,0.7376862]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4867,31.80833]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4871,32.825]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4857,0.057]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4862,34.91844]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4849,324.0667]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4853,0.7336536]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4867,31.58333]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4871,32.63334]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4857,0.057]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4862,32.26273]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4849,321.15]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4853,0.7313311]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4867,31.33333]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4871,32.41667]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4857,0.05725]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4862,29.80374]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4849,318.4]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4853,0.7372212]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4867,31.14166]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4871,32.25833]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4857,0.057]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4862,27.43606]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4849,316.9833]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4853,0.7417102]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4867,30.94167]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4871,32.06667]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4857,0.05725]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4862,25.23435]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4849,314.4333]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4853,0.7434815]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4867,30.75833]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4871,31.86667]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4857,0.057]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4862,23.06283]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4849,302.1833]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4853,0.7469448]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4867,30.59167]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4871,31.73333]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4857,0.0575]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4862,21.1037]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4849,298.6667]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4853,0.7514001]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4867,30.44167]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4871,31.64166]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4857,0.05725]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4862,19.29611]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4849,298.75]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4853,0.7543696]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4867,30.35833]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4871,31.55]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4857,0.05775]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4862,17.54912]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4849,298.6833]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4853,0.7570059]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4867,30.23333]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4871,31.41666]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4857,0.05825]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4862,16.01435]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4849,298.55]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4853,0.7605245]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4867,30.14166]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4871,31.29167]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4857,0.0585]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4862,14.58626]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4849,298.55]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4853,0.7658411]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4867,29.99167]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4871,31.15]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4857,0.0585]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4862,13.15735]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4849,334.1167]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4853,0.4805174]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4867,29.75833]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4871,30.98333]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4857,0.0585]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4862,11.13225]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4849,334.3833]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4853,0.4535665]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4867,29.53333]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4871,30.76666]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4857,0.05825]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4862,9.380701]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4849,329.2166]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4853,0.4535296]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4867,29.30833]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4871,30.54167]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4857,0.05775]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4862,8.544798]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4849,324.5833]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4853,0.4534893]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4867,29.05833]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4871,30.31667]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4857,0.0575]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4862,7.89188]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4849,321.0333]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4853,0.4535378]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4867,28.875]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4871,30.15833]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4857,0.05875]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4862,7.254248]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4849,315.3167]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4853,0.4535945]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4867,28.7]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4871,30.0]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4857,0.05875]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4862,6.677024]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4849,310.9333]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4853,0.4535502]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4867,28.6]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4871,29.85]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4857,0.05925]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4862,6.100006]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4849,301.9]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4853,0.4535939]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4867,28.475]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4871,29.79167]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4857,0.05925]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4862,5.523075]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4849,288.5167]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4853,0.4537368]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4867,28.38333]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4871,29.64166]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4857,0.0585]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4862,4.976211]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4849,263.7]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4853,0.4536202]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4867,28.33333]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4871,29.59167]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4857,0.059]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4862,4.399404]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4849,235.6833]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4853,0.4534444]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4867,28.175]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4871,29.49167]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4857,0.0595]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4862,3.929757]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4849,215.3167]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4853,0.4534068]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4867,28.04167]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4871,29.38333]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4857,0.059]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4862,3.491196]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4849,202.8333]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4853,0.4534584]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4867,27.91667]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4871,29.30833]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4857,0.05925]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4862,3.096539]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4849,194.95]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4853,0.4534023]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4867,27.70833]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4871,29.13333]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4857,0.059]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4862,2.701882]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4849,202.75]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4853,0.4533971]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4867,27.675]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4871,29.15]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4857,0.06]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4862,2.322404]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4849,201.85]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4853,0.453327]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4867,27.50833]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4871,28.99167]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4857,0.0595]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4862,2.018822]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4849,204.8333]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4853,0.4532845]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4867,27.33333]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4871,28.89166]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4857,0.059]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4862,1.730419]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4849,211.2]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4853,0.4551269]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4867,27.25833]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4871,28.825]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4857,0.05925]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4862,1.457195]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4849,202.0167]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4853,0.4558121]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4867,27.15]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4871,28.71667]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4857,0.05975]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4862,1.244687]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4849,209.45]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4853,0.4558494]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4867,27.13333]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4871,28.76667]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4857,0.0595]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4862,1.001821]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4849,237.4167]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4853,0.4565525]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4867,27.13333]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4871,28.75833]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4857,0.059]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4862,0.8348512]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4849,226.2333]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4853,0.4580891]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4867,27.05833]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4871,28.78333]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4857,0.05975]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4862,0.6982391]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4849,213.7167]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4853,0.4590783]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4867,27.09167]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4871,28.76667]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4857,0.05975]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4862,0.5464481]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4849,200.2667]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4853,0.4593899]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4867,26.95833]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4871,28.73333]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4857,0.05975]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4862,0.3946569]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4849,186.0]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4853,0.4590963]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4867,26.89166]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4871,28.60833]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4857,0.0595]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4862,0.3491196]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4849,170.9333]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4853,0.4592712]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4867,26.86667]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4871,28.56667]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4857,0.059]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4862,0.1973285]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4849,155.2667]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4853,0.4600068]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4867,26.825]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4871,28.525]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4857,0.06]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4862,0.1821494]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4849,139.2]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4853,0.4689992]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4867,26.70833]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4871,28.4]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4857,0.05975]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4862,0.01517911]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4849,123.0667]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4853,0.4687458]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4867,26.66667]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4871,28.30833]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4857,0.06]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4862,0.0]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4849,107.5167]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4853,0.4708144]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4867,26.61667]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4871,28.24167]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4857,0.05975]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4862,0.0]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4849,92.88333]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4853,0.4704141]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4867,26.51666]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4871,28.16667]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4857,0.06]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4862,0.0]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4849,79.4]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4853,0.4682401]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4867,26.41666]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4871,28.05833]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4857,0.05975]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4862,0.0]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4849,67.11666]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4853,0.4686055]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4867,26.325]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4871,27.95833]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4857,0.05925]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4862,0.0]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4849,56.05]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4853,0.4671271]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4867,26.275]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4871,27.89166]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4857,0.0595]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4862,0.0]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4849,46.51667]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4853,0.4600143]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4867,26.2]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4871,27.80833]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4857,0.0595]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4862,0.0]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4849,38.35]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4853,0.4596079]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4867,26.10833]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4871,27.73333]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4857,0.05925]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4862,0.0]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4849,31.41667]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4853,0.4598582]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4867,26.09167]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4871,27.7]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4857,0.06]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4862,0.0]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4849,25.68333]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4853,0.4598714]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4867,26.04167]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4871,27.61667]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4857,0.0595]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4862,0.0]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4849,20.88333]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4853,0.4603578]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4867,25.98333]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4871,27.525]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4857,0.06]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4862,0.0]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4849,16.93333]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4853,0.4604623]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4867,25.975]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4871,27.56667]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4857,0.0595]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4862,0.0]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4849,13.71667]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4853,0.4607396]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4867,25.98333]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4871,27.51666]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4857,0.06]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4862,0.0]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4849,11.25]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4853,0.4601571]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4867,25.98333]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4871,27.575]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4857,0.05975]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4862,0.0]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4849,9.383333]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4853,0.4601487]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4867,25.90833]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4871,27.46667]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4857,0.06]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4862,0.0]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4849,7.916667]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4853,0.4601691]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4867,25.79167]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4871,27.38333]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4857,0.0595]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4862,0.0]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4849,6.733333]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4853,0.4598237]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4867,25.68333]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4871,27.28333]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4857,0.0595]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4862,0.0]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4849,5.766666]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4853,0.4598254]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4867,25.6]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4871,27.19167]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4857,0.06]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4862,0.0]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4849,4.983333]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4853,0.458899]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4867,25.6]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4871,27.13333]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4857,0.06]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4862,0.0]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4849,4.333333]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4853,0.4586459]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4867,25.56667]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4871,27.10833]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4857,0.05975]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4862,0.0]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4849,3.716666]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4853,0.4585609]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4867,25.575]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4871,27.16667]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4857,0.06]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4862,0.0]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4849,3.133333]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4853,0.4587014]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4867,25.54167]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4871,27.10833]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4857,0.06]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4862,0.0]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4849,2.6]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4853,0.4589098]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4867,25.56667]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4871,27.1]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4857,0.0595]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4862,0.0]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4849,2.133333]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4853,0.4593734]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4867,25.54167]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4871,27.11667]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4857,0.06]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4862,0.0]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4849,1.75]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4853,0.4596106]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4867,25.44167]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4871,27.04167]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4857,0.06]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4862,0.0]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4849,1.466667]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4853,0.4597621]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4867,25.43333]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4871,26.98333]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4857,0.06]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4862,0.0]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4849,1.25]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4853,0.4596294]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4867,25.39166]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4871,26.93333]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4857,0.06]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4862,0.0]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4849,1.133333]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4853,0.4599148]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4867,25.26667]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4871,26.86667]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4857,0.06]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4862,0.0]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4849,1.0]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4853,0.4602992]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4867,25.225]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4871,26.81667]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4857,0.06]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4862,0.0]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4849,1.0]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4853,0.4598898]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4867,25.16667]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4871,26.8]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4857,0.05975]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4862,0.0]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4849,0.8833333]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4853,0.4599821]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4867,25.10833]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4871,26.83333]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4857,0.06]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4862,0.0]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4849,0.8]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4853,0.4601414]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4867,25.00833]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4871,26.76667]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4857,0.06]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4862,0.0]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4849,0.8]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4853,0.4601603]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4867,25.0]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4871,26.74167]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4857,0.06]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4862,0.0]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4849,0.8]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4853,0.4599589]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4867,25.01666]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4871,26.79167]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4857,0.06]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4862,0.0]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4849,0.8]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4853,0.4598787]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4867,24.98333]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4871,26.76666]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4857,0.06]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4862,0.0]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4849,0.8]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4853,0.4604845]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4867,24.99167]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4871,26.775]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4857,0.06]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4862,0.0]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4849,0.8]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4853,0.4598764]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4867,24.975]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4871,26.8]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4857,0.06]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4862,0.0]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4849,0.9333333]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4853,0.4599829]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4867,24.93333]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4871,26.75]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4857,0.06]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4862,0.0]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4849,0.8666666]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4853,0.4599087]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4867,24.86667]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4871,26.71667]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4857,0.06]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4862,0.0]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4849,0.8]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4853,0.459897]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4867,24.75]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4871,26.61667]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4857,0.06]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4862,0.0]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4849,0.7833333]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4853,0.4599663]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4867,24.69167]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4871,26.55]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4857,0.06]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4862,0.0]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4849,0.6833333]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4853,0.4600151]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4867,24.59167]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4871,26.44167]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4857,0.06]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4862,0.0]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4849,0.6666667]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4853,0.4602705]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4867,24.54167]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4871,26.29167]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4857,0.06]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4862,0.0]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4849,0.6166667]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4853,0.4605751]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4867,24.59167]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4871,26.19167]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4857,0.06]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4862,0.0]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4849,0.6]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4853,0.4604102]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4867,24.29167]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4871,26.025]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4857,0.06]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4862,0.0]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4849,0.6]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4853,0.4602022]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4867,24.06667]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4871,25.80833]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4857,0.06]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4862,0.0]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4849,0.75]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4853,0.4605143]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4867,24.13333]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4871,25.825]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4857,0.06]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4862,0.0]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4849,0.65]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4853,0.4606555]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4867,24.2]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4871,25.93333]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4857,0.06]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4862,0.0]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4849,0.6]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4853,0.4607392]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4867,24.13333]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4871,25.875]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4857,0.06]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4862,0.0]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4849,0.6]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4853,0.4607278]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4867,24.11667]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4871,25.825]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4857,0.06]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4862,0.0]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4849,0.6]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4853,0.4609088]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4867,24.15]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4871,25.86667]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4857,0.06]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4862,0.0]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4849,0.6]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4853,0.4606589]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4867,24.1]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4871,25.86667]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4857,0.06]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4862,0.0]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4849,0.6]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4853,0.4610803]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4867,24.21667]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4871,25.98333]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4857,0.06]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4862,0.0]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4849,0.6]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4853,0.4610361]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4867,24.225]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4871,26.025]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4857,0.06]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4862,0.0]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4849,0.6]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4853,0.460929]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4867,24.31667]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4871,26.13333]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4857,0.06]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4862,0.0]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4849,0.6]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4853,0.460836]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4867,24.41666]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4871,26.24167]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4857,0.06]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4862,0.0]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4849,0.6]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4853,0.4607759]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4867,24.40833]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4871,26.28333]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4857,0.06]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4862,0.0]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4849,0.6]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4853,0.4608638]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4867,24.49167]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4871,26.275]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4857,0.06]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4862,0.0]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4849,0.6]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4853,0.4609322]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4867,24.5]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4871,26.24167]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4857,0.06]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4862,0.0]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4849,0.6]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4853,0.4609323]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4867,24.5]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4871,26.275]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4857,0.06]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4862,0.0]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4849,0.6]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4853,0.4612956]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4867,24.55]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4871,26.33333]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4857,0.06]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4862,0.0]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4849,0.6]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4853,0.4614895]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4867,24.56667]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4871,26.35833]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4857,0.06]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4862,0.0]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4849,0.6]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4853,0.4615153]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4867,24.5]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4871,26.34167]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4857,0.06]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4862,0.0]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4849,0.6]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4853,0.4614691]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4867,24.49167]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4871,26.30833]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4857,0.06]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4862,0.0]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4849,0.6]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4853,0.4612904]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4867,24.48333]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4871,26.25833]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4857,0.06]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4862,0.0]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4849,0.6]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4853,0.461365]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4867,24.525]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4871,26.30833]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4857,0.06]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4862,0.0]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4849,0.6]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4853,0.4612161]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4867,24.54167]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4871,26.33333]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4857,0.06]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4862,0.0]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4849,0.6]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4853,0.4612495]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4867,24.54167]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4871,26.325]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4857,0.06]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4862,0.0]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4849,0.6]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4853,0.4613741]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4867,24.61667]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4871,26.36667]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4857,0.06]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4862,0.0]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4849,0.6]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4853,0.4616033]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4867,24.63333]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4871,26.45833]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4857,0.06]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4862,0.0]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4849,0.6]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4853,0.4610394]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4867,24.625]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4871,26.35833]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4857,0.06]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4862,0.0]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4849,0.6]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4853,0.4610189]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4867,24.56667]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4871,26.35833]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4857,0.06]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4862,0.0]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4849,0.6]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4853,0.4608086]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4867,24.54167]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4871,26.29167]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4857,0.06]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4862,0.0]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4849,0.6]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4853,0.4606378]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4867,24.54167]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4871,26.225]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4857,0.06]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4862,0.0]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4849,0.6]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4853,0.4603355]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4867,24.43333]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4871,26.21667]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4857,0.06]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4862,0.0]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4849,0.6]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4853,0.4605637]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4867,24.45833]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4871,26.21667]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4857,0.06]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4862,0.0]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4849,0.6]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4853,0.4600313]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4867,24.46667]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4871,26.2]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4857,0.06]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4862,0.0]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4849,0.6]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4853,0.4599913]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4867,24.40833]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4871,26.18333]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4857,0.06]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4862,0.0]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4849,0.6]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4853,0.4598071]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4867,24.40833]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4871,26.25]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4857,0.06]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4862,0.0]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4849,0.6]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4853,0.4600688]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4867,24.41666]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4871,26.2]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4857,0.06]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4862,0.0]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4849,0.6]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4853,0.4599487]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4867,24.4]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4871,26.18333]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4857,0.06]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4862,0.0]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4849,0.6]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4853,0.4599981]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4867,24.35]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4871,26.14166]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4857,0.06]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4862,0.0]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4849,0.6]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4853,0.4602467]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4867,24.375]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4871,26.14166]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4857,0.06]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4862,0.0]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4849,0.6]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4853,0.4604319]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4867,24.425]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4871,26.19167]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4857,0.06]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4862,0.0]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4849,0.6]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4853,0.4603933]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4867,24.4]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4871,26.16667]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4857,0.06]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4862,0.0]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4849,0.6]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4853,0.460666]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4867,24.425]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4871,26.23333]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4857,0.06]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4862,0.0]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4849,0.6]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4853,0.4605651]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4867,24.46667]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4871,26.25833]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4857,0.06]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4862,0.0]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4849,0.6]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4853,0.4608006]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4867,24.46667]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4871,26.28333]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4857,0.06]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4862,0.0]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4849,0.6]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4853,0.4608955]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4867,24.425]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4871,26.25]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4857,0.06]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4862,0.0]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4849,0.6]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4853,0.4606121]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4867,24.39166]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4871,26.225]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4857,0.06]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4862,0.0]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4849,0.6]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4853,0.4602812]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4867,24.38333]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4871,26.15]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4857,0.06]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4862,0.0]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4849,0.6]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4853,0.4606613]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4867,24.24167]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4871,26.03333]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4857,0.06]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4862,0.0]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4849,0.6]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4853,0.4604385]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4867,24.23333]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4871,26.01666]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4857,0.06]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4862,0.0]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4849,0.6]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4853,0.460455]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4867,24.18333]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4871,25.99167]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4857,0.06]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4862,0.0]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4849,0.6]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4853,0.4604115]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4867,24.19167]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4871,25.99167]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4857,0.06]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4862,0.0]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4849,0.6166667]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4853,0.4607008]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4867,24.16667]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4871,25.95]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4857,0.06]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4862,0.0]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4849,0.6]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4853,0.4604762]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4867,24.10833]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4871,25.89166]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4857,0.06]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4862,0.0]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4849,0.6]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4853,0.4604838]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4867,24.08333]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4871,25.9]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4857,0.06]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4862,0.0]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4849,0.6]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4853,0.4605237]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4867,24.1]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4871,25.925]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4857,0.06]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4862,0.0]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4849,0.6]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4853,0.4604139]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4867,24.08333]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4871,25.95833]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4857,0.06]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4862,0.0]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4849,0.6]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4853,0.4606706]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4867,24.09167]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4871,25.925]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4857,0.06]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4862,0.0]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4849,0.6]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4853,0.4605761]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4867,24.18333]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4871,26.01666]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4857,0.06]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4862,0.0]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4849,0.6]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4853,0.4609546]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4867,24.18333]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4871,26.03333]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4857,0.06]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4862,0.0]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4849,0.6]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4853,0.4613382]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4867,24.19167]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4871,26.05833]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4857,0.06]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4862,0.0]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4849,0.6]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4853,0.4608617]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4867,24.20833]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4871,26.0]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4857,0.06]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4862,0.0]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4849,0.6]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4853,0.4611517]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4867,24.14166]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4871,25.99167]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4857,0.06]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4862,0.0]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4849,0.6]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4853,0.461679]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4867,24.18333]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4871,26.00833]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4857,0.06]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4862,0.0]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4849,0.6]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4853,0.4619994]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4867,24.2]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4871,26.03333]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4857,0.06]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4862,0.0]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4849,0.6]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4853,0.4621071]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4867,24.25833]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4871,26.06667]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4857,0.06]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4862,0.0]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4849,0.6]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4853,0.4621091]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4867,24.28333]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4871,26.09167]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4857,0.06]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4862,0.0]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4849,0.6]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4853,0.4624409]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4867,24.26667]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4871,26.1]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4857,0.06]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4862,0.0]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4849,0.6]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4853,0.4622946]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4867,24.29167]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4871,26.10833]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4857,0.06]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4862,0.0]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4849,0.6]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4853,0.4623855]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4867,24.24167]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4871,26.11667]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4857,0.06]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4862,0.0]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4849,0.6]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4853,0.4624461]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4867,24.24167]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4871,26.09167]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4857,0.06]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4862,0.0]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4849,0.6]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4853,0.4622926]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4867,24.225]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4871,26.1]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4857,0.06]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4862,0.0]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4849,0.6]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4853,0.4625231]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4867,24.21667]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4871,26.075]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4857,0.06]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4862,0.0]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4849,0.6]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4853,0.4623957]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4867,24.225]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4871,26.10833]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4857,0.06]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4862,0.0]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4849,0.6]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4853,0.46221]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4867,24.225]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4871,26.09167]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4857,0.06]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4862,0.0]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4849,0.6]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4853,0.4623657]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4867,24.20833]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4871,26.1]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4857,0.06]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4862,0.0]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4849,0.6]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4853,0.4631384]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4867,24.2]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4871,26.05833]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4857,0.06]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4862,0.0]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4849,0.6]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4853,0.4630041]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4867,24.16667]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4871,26.0]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4857,0.06]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4862,0.0]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4849,0.6]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4853,0.4625366]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4867,24.15833]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4871,26.0]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4857,0.06]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4862,0.0]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4849,0.6]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4853,0.4629469]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4867,24.19167]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4871,26.03333]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4857,0.06]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4862,0.0]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4849,0.6]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4853,0.4629029]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4867,24.2]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4871,26.0]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4857,0.06]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4862,0.0]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4849,0.6]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4853,0.462901]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4867,24.2]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4871,26.09167]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4857,0.06]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4862,0.0]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4849,0.6]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4853,0.4628186]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4867,24.225]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4871,26.05833]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4857,0.06]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4862,0.0]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4849,0.6]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4853,0.4629688]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4867,24.29167]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4871,26.075]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4857,0.06]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4862,0.0]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4849,0.6]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4853,0.4629581]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4867,24.25]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4871,26.06667]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4857,0.06]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4862,0.0]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4849,0.6]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4853,0.4630024]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4867,24.3]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4871,26.10833]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4857,0.06]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4862,0.0]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4849,0.6]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4853,0.4632157]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4867,24.30833]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4871,26.125]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4857,0.06]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4862,0.0]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4849,0.6]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4853,0.4630126]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4867,24.3]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4871,26.1]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4857,0.06]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4862,0.0]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4849,0.6]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4853,0.4630652]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4867,24.34167]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4871,26.11667]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4857,0.06]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4862,0.0]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4849,0.6]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4853,0.4629482]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4867,24.33333]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4871,26.15833]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4857,0.06]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4862,0.0]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4849,0.6]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4853,0.4634151]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4867,24.35]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4871,26.15833]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4857,0.06]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4862,0.0]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4849,0.6]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4853,0.4634271]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4867,24.36667]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4871,26.14166]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4857,0.06]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4862,0.0]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4849,0.6]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4853,0.4634705]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4867,24.35]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4871,26.15]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4857,0.06]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4862,0.0]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4849,0.6]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4853,0.4634781]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4867,24.35]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4871,26.13333]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4857,0.06]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4862,0.0]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4849,0.6]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4853,0.4637815]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4867,24.28333]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4871,26.075]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4857,0.06]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4862,0.0]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4849,0.6]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4853,0.4639079]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4867,24.21667]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4871,26.04167]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4857,0.06]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4862,0.0]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4849,0.6]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4853,0.4640877]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4867,24.20833]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4871,25.95]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4857,0.06]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4862,0.0]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4849,0.6]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4853,0.4639959]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4867,24.10833]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4871,25.91666]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4857,0.06]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4862,0.0]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4849,0.6]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4853,0.4640866]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4867,24.1]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4871,25.9]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4857,0.06]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4862,0.0]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4849,0.6]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4853,0.4641595]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4867,24.075]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4871,25.875]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4857,0.06]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4862,0.0]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4849,0.6]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4853,0.4640419]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4867,24.1]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4871,25.89166]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4857,0.06]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4862,0.0]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4849,0.6]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4853,0.4638034]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4867,24.10833]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4871,25.90833]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4857,0.06]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4862,0.0]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4849,0.6]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4853,0.4639778]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4867,24.1]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4871,25.9]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4857,0.06]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4862,0.0]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4849,0.6]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4853,0.4636911]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4867,24.15]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4871,25.85833]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4857,0.06]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4862,0.0]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4849,0.6]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4853,0.4636738]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4867,24.15]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4871,25.875]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4857,0.06]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4862,0.0]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4849,0.6]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4853,0.4634969]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4867,24.2]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4871,25.90833]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4857,0.06]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4862,0.0]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4849,0.6]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4853,0.4638648]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4867,24.275]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4871,25.975]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4857,0.06]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4862,0.0]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4849,0.6]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4853,0.4634818]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4867,24.29167]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4871,26.0]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4857,0.06]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4862,0.0]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4849,0.6]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4853,0.463759]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4867,24.30833]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4871,26.0]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4857,0.06]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4862,0.0]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4849,0.6]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4853,0.4637953]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4867,24.30833]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4871,26.0]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4857,0.06]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4862,0.0]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4849,0.6]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4853,0.4643263]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4867,24.30833]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4871,26.0]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4857,0.06]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4862,0.0]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4849,0.6]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4853,0.4646105]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4867,24.31667]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4871,25.98333]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4857,0.06]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4862,0.0]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4849,0.6]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4853,0.4648049]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4867,24.3]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4871,25.93333]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4857,0.06]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4862,0.0]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4849,0.6]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4853,0.4632673]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4867,24.23333]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4871,25.94167]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4857,0.06]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4862,0.0]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4849,0.6]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4853,0.4630314]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4867,24.23333]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4871,25.89166]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4857,0.06]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4862,0.0]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4849,0.6]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4853,0.4628316]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4867,24.2]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4871,25.875]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4857,0.06]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4862,0.0]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4849,0.6]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4853,0.4630621]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4867,24.175]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4871,25.80833]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4857,0.06]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4862,0.0]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4849,0.6]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4853,0.4639542]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4867,24.11667]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4871,25.80833]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4857,0.06]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4862,0.0]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4849,0.6]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4853,0.4687955]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4867,24.08333]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4871,25.73333]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4857,0.06]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4862,0.0]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4849,0.6]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4853,0.4661774]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4867,24.06667]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4871,25.775]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4857,0.06]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4862,0.0]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4849,0.6]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4853,0.4677906]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4867,24.04167]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4871,25.73333]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4857,0.06]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4862,0.0]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4849,0.6]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4853,0.4625392]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4867,24.01666]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4871,25.66667]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4857,0.06]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4862,0.0]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4849,0.6]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4853,0.4606191]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4867,24.00833]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4871,25.675]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4857,0.06]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4862,0.0]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4849,0.6]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4853,0.461411]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4867,24.0]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4871,25.61667]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4857,0.06]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4862,0.0]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4849,0.6]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4853,0.4614627]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4867,23.99167]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4871,25.6]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4857,0.06]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4862,0.0]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4849,0.6]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4853,0.4611954]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4867,23.9]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4871,25.54167]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4857,0.06]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4862,0.0]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4849,0.6]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4853,0.461163]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4867,23.9]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4871,25.5]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4857,0.06]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4862,0.0]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4849,0.6]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4853,0.4619474]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4867,23.85]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4871,25.46667]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4857,0.06]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4862,0.0]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4849,0.6]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4853,0.4620312]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4867,23.875]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4871,25.49167]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4857,0.06]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4862,0.0]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4849,0.6]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4853,0.4662505]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4867,23.86667]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4871,25.46667]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4857,0.06]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4862,0.0]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4849,0.6]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4853,0.4674127]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4867,23.81667]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4871,25.44167]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4857,0.06]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4862,0.0]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4849,0.6]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4853,0.467369]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4867,23.8]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4871,25.40833]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4857,0.06]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4862,0.0]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4849,0.6]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4853,0.4664361]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4867,23.75833]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4871,25.4]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4857,0.06]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4862,0.0]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4849,0.6]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4853,0.4667071]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4867,23.75833]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4871,25.38333]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4857,0.06]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4862,0.0]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4849,0.6]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4853,0.4665095]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4867,23.7]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4871,25.375]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4857,0.06]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4862,0.0]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4849,0.6]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4853,0.4664372]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4867,23.7]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4871,25.35]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4857,0.06]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4862,0.0]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4849,0.6]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4853,0.4664116]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4867,23.69167]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4871,25.3]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4857,0.06]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4862,0.0]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4849,0.6]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4853,0.4663033]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4867,23.66667]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4871,25.30833]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4857,0.06]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4862,0.0]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4849,0.6]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4853,0.4659258]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4867,23.675]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4871,25.29167]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4857,0.06]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4862,0.0]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4849,0.6]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4853,0.4670383]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4867,23.68333]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4871,25.3]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4857,0.06]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4862,0.0]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4849,0.6]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4853,0.4664795]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4867,23.68333]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4871,25.30833]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4857,0.06]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4862,0.0]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4849,0.6]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4853,0.4659729]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4867,23.675]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4871,25.29167]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4857,0.06]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4862,0.0]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4849,0.6]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4853,0.4659891]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4867,23.65]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4871,25.29167]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4857,0.06]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4862,0.0]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4849,0.6]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4853,0.4656779]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4867,23.64166]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4871,25.29167]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4857,0.06]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4862,0.0]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4849,0.6]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4853,0.4657877]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4867,23.63333]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4871,25.28333]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4857,0.06]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4862,0.0]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4849,0.6]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4853,0.4658701]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4867,23.63333]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4871,25.28333]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4857,0.06]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4862,0.0]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4849,0.6]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4853,0.4657197]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4867,23.6]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4871,25.20833]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4857,0.06]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4862,0.0]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4849,0.6]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4853,0.4653305]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4867,23.55833]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4871,25.2]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4857,0.06]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4862,0.0]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4849,0.6]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4853,0.4654322]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4867,23.5]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4871,25.15]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4857,0.06]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4862,0.0]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4849,0.6]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4853,0.4648991]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4867,23.48333]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4871,25.1]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4857,0.06]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4862,0.0]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4849,0.6]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4853,0.4643351]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4867,23.40833]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4871,25.06667]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4857,0.06]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4862,0.0]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4849,0.6]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4853,0.4645328]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4867,23.35]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4871,25.00833]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4857,0.06]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4862,0.0]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4849,0.6]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4853,0.4644776]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4867,23.3]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4871,24.98333]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4857,0.06]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4862,0.0]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4849,0.6]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4853,0.4644587]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4867,23.21667]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4871,24.925]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4857,0.06]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4862,0.0]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4849,0.6]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4853,0.464644]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4867,23.2]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4871,24.90833]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4857,0.06]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4862,0.0]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4849,0.6]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4853,0.4647389]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4867,23.10833]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4871,24.80833]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4857,0.06]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4862,0.0]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4849,0.6]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4853,0.4646635]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4867,23.1]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4871,24.825]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4857,0.06]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4862,0.0]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4849,0.6]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4853,0.4644493]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4867,23.06667]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4871,24.81667]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4857,0.06]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4862,0.0]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4849,0.6]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4853,0.463974]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4867,23.025]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4871,24.8]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4857,0.06]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4862,0.0]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4849,0.6]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4853,0.4636598]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4867,22.975]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4871,24.66667]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4857,0.06]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4862,0.0]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4849,0.6]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4853,0.4634198]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4867,22.84167]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4871,24.54167]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4857,0.06]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4862,0.0]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4849,0.6]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4853,0.4632342]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4867,22.76667]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4871,24.475]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4857,0.06]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4862,0.0]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4849,0.6]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4853,0.463284]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4867,22.71667]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4871,24.41666]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4857,0.06]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4862,0.0]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4849,0.6]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4853,0.4631535]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4867,22.80833]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4871,24.49167]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4857,0.06]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4862,0.0]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4849,0.6]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4853,0.4630316]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4867,22.84167]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4871,24.53333]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4857,0.06]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4862,0.0]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4849,0.6]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4853,0.4632048]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4867,22.95833]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4871,24.66667]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4857,0.06]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4862,0.0]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4849,0.6]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4853,0.4632572]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4867,23.01666]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4871,24.68333]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4857,0.06]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4862,0.0]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4849,0.6]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4853,0.4635378]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4867,23.00833]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4871,24.74167]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4857,0.06]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4862,0.0]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4849,0.6]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4853,0.4635251]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4867,22.99167]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4871,24.7]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4857,0.06]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4862,0.0]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4849,0.6]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4853,0.4637448]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4867,22.925]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4871,24.6]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4857,0.06]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4862,0.0]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4849,0.6]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4853,0.4631069]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4867,22.89166]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4871,24.6]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4857,0.06]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4862,0.0]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4849,0.6]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4853,0.4623892]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4867,22.9]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4871,24.63333]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4857,0.06]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4862,0.0]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4849,0.6]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4853,0.4626217]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4867,22.99167]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4871,24.725]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4857,0.06]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4862,0.0]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4849,0.6]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4853,0.4625687]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4867,22.93333]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4871,24.71667]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4857,0.06]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4862,0.0]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4849,0.6]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4853,0.4624571]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4867,22.91666]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4871,24.675]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4857,0.06]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4862,0.0]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4849,0.6]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4853,0.4620173]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4867,22.875]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4871,24.64166]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4857,0.06]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4862,0.0]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4849,0.6]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4853,0.4621296]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4867,22.825]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4871,24.59167]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4857,0.06]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4862,0.0]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4849,0.6]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4853,0.4621117]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4867,22.84167]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4871,24.59167]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4857,0.06]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4862,0.0]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4849,0.6]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4853,0.4621997]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4867,22.75833]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4871,24.525]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4857,0.06]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4862,0.0]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4849,0.6]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4853,0.4618698]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4867,22.74167]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4871,24.51666]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4857,0.06]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4862,0.0]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4849,0.6]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4853,0.4620001]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4867,22.76666]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4871,24.51666]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4857,0.06]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4862,0.0]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4849,0.6]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4853,0.4624318]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4867,22.725]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4871,24.49167]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4857,0.06]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4862,0.0]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4849,0.6]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4853,0.4623528]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4867,22.66667]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4871,24.41666]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4857,0.06]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4862,0.0]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4849,0.6]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4853,0.4628356]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4867,22.60833]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4871,24.36667]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4857,0.06]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4862,0.0]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4849,0.6]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4853,0.4633023]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4867,22.54167]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4871,24.3]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4857,0.06]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4862,0.0]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4849,0.6]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4853,0.4631972]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4867,22.58333]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4871,24.35]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4857,0.06]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4862,0.0]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4849,0.6]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4853,0.4628488]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4867,22.59167]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4871,24.35]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4857,0.06]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4862,0.0]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4849,0.6]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4853,0.4624839]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4867,22.61667]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4871,24.39166]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4857,0.06]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4862,0.0]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4849,0.6]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4853,0.4626652]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4867,22.575]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4871,24.3]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4857,0.06]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4862,0.0]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4849,0.6]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4853,0.4634285]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4867,22.55833]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4871,24.30833]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4857,0.06]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4862,0.0]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4849,0.6]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4853,0.4637557]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4867,22.55]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4871,24.31667]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4857,0.06]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4862,0.0]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4849,0.6]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4853,0.463711]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4867,22.5]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4871,24.25]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4857,0.06]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4862,0.0]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4849,0.6]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4853,0.4637204]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4867,22.475]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4871,24.25833]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4857,0.06]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4862,0.0]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4849,0.6]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4853,0.4637863]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4867,22.425]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4871,24.225]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4857,0.06]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4862,0.0]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4849,0.6]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4853,0.463698]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4867,22.38333]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4871,24.2]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4857,0.06]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4862,0.0]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4849,0.6]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4853,0.4638225]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4867,22.38333]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4871,24.19167]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4857,0.06]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4862,0.0]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4849,0.6]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4853,0.4638383]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4867,22.36667]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4871,24.15]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4857,0.06]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4862,0.0]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4849,0.6]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4853,0.4637544]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4867,22.30833]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4871,24.11667]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4857,0.06]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4862,0.0]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4849,0.6]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4853,0.4640903]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4867,22.275]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4871,24.05833]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4857,0.06]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4862,0.0]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4849,0.6]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4853,0.4638841]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4867,22.25]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4871,24.0]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4857,0.06]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4862,0.0]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4849,0.6]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4853,0.4641131]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4867,22.2]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4871,24.0]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4857,0.06]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4862,0.0]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4849,0.6]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4853,0.4637354]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4867,22.19167]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4871,23.99167]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4857,0.06]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4862,0.0]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4849,0.6]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4853,0.4636512]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4867,22.20833]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4871,24.00833]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4857,0.06]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4862,0.0]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4849,0.6]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4853,0.4638301]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4867,22.23333]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4871,24.025]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4857,0.06]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4862,0.0]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4849,0.6]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4853,0.4637448]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4867,22.25]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4871,24.04167]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4857,0.06]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4862,0.0]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4849,0.6]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4853,0.4636975]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4867,22.26667]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4871,24.08333]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4857,0.06]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4862,0.0]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4849,0.6]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4853,0.4636648]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4867,22.28333]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4871,24.08333]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4857,0.06]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4862,0.0]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4849,0.6]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4853,0.4633759]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4867,22.28333]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4871,24.1]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4857,0.06]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4862,0.0]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4849,0.6]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4853,0.4633905]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4867,22.26667]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4871,24.08333]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4857,0.06]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4862,0.0]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4849,0.6]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4853,0.4634365]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4867,22.21667]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4871,24.01666]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4857,0.06]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4862,0.0]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4849,0.6]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4853,0.4634977]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4867,22.20833]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4871,24.01666]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4857,0.06]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4862,0.0]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4849,0.6]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4853,0.4633016]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4867,22.18333]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4871,24.0]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4857,0.06]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4862,0.0]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4849,0.6]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4853,0.4636189]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4867,22.19167]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4871,23.95833]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4857,0.06]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4862,0.0]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4849,0.6]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4853,0.46365]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4867,22.2]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4871,23.99167]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4857,0.06]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4862,0.0]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4849,0.6]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4853,0.4636956]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4867,22.2]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4871,24.0]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4857,0.06]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4862,0.0]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4849,0.6]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4853,0.4637399]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4867,22.125]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4871,23.95833]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4857,0.06]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4862,0.0]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4849,0.6]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4853,0.4639357]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4867,22.10833]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4871,23.9]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4857,0.06]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4862,0.0]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4849,0.6]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4853,0.4640392]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4867,22.1]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4871,23.88333]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4857,0.06]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4862,0.0]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4849,0.6]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4853,0.4640003]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4867,22.08333]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4871,23.825]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4857,0.06]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4862,0.0]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4849,0.6]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4853,0.4640754]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4867,22.06667]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4871,23.81667]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4857,0.06]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4862,0.0]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4849,0.6]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4853,0.4642068]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4867,22.10833]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4871,23.875]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4857,0.06]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4862,0.0]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4849,0.6]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4853,0.4635006]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4867,22.11667]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4871,23.9]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4857,0.06]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4862,0.0]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4849,0.6]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4853,0.4635499]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4867,22.10833]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4871,23.86667]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4857,0.06]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4862,0.0]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4849,0.6]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4853,0.4633432]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4867,22.10833]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4871,23.81667]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4857,0.06]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4862,0.0]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4849,0.6]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4853,0.4631572]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4867,22.1]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4871,23.81667]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4857,0.06]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4862,0.0]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4849,0.6]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4853,0.4633189]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4867,22.09167]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4871,23.80833]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4857,0.06]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4862,0.0]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4849,0.6]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4853,0.4632123]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4867,22.1]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4871,23.84167]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4857,0.06]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4862,0.0]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4849,0.6]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4853,0.4632109]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4867,22.14166]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4871,23.88333]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4857,0.06]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4862,0.0]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4849,0.6]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4853,0.4633382]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4867,22.175]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4871,23.91666]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4857,0.06]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4862,0.0]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4849,0.6]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4853,0.4633822]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4867,22.2]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4871,23.975]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4857,0.06]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4862,0.0]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4849,0.6]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4853,0.4634882]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4867,22.20833]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4871,24.0]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4857,0.06]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4862,0.0]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4849,0.6]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4853,0.4633581]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4867,22.20833]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4871,24.0]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4857,0.06]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4862,0.0]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4849,0.6]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4853,0.4633547]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4867,22.21667]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4871,23.98333]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4857,0.06]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4862,0.0]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4849,0.6]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4853,0.4632032]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4867,22.20833]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4871,24.01666]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4857,0.06]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4862,0.0]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4849,0.6]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4853,0.4633155]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4867,22.14166]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4871,23.91666]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4857,0.06]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4862,0.0]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4849,0.6]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4853,0.4634738]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4867,22.06667]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4871,23.83333]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4857,0.06]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4862,0.0]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4849,0.6]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4853,0.4635868]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4867,22.00833]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4871,23.85]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4857,0.06]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4862,0.0]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4849,0.6]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4853,0.4635338]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4867,22.00833]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4871,23.81667]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4857,0.06]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4862,0.0]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4849,0.6]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4853,0.4635927]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4867,22.04167]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4871,23.85833]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4857,0.06]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4862,0.0]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4849,0.6]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4853,0.4637797]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4867,22.0]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4871,23.81667]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4857,0.06]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4862,0.0]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4849,0.6]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4853,0.4637563]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4867,22.0]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4871,23.8]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4857,0.06]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4862,0.0]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4849,0.6]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4853,0.4634749]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4867,22.00833]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4871,23.79167]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4857,0.06]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4862,0.0]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4849,0.6]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4853,0.463739]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4867,22.01666]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4871,23.79167]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4857,0.06]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4862,0.0]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4849,0.6]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4853,0.4637751]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4867,22.00833]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4871,23.81667]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4857,0.06]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4862,0.0]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4849,0.6]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4853,0.4636393]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4867,22.05833]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4871,23.85]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4857,0.06]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4862,0.0]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4849,0.6]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4853,0.4635272]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4867,22.00833]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4871,23.8]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4857,0.06]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4862,0.0]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4849,0.6]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4853,0.4638582]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4867,22.0]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4871,23.775]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4857,0.06]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4862,0.0]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4849,0.6]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4853,0.4639114]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4867,22.01666]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4871,23.79167]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4857,0.06]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4862,0.0]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4849,0.6]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4853,0.4639952]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4867,22.0]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4871,23.775]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4857,0.06]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4862,0.0]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4849,0.6]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4853,0.4639934]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4867,21.99167]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4871,23.70833]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4857,0.06]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4862,0.0]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4849,0.6]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4853,0.4638106]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4867,21.96667]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4871,23.75]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4857,0.06]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4862,0.0]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4849,0.6]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4853,0.4641737]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4867,21.90833]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4871,23.675]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4857,0.06]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4862,0.0]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4849,0.6]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4853,0.4643595]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4867,21.85833]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4871,23.66667]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4857,0.06]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4862,0.0]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4849,0.6]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4853,0.4642529]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4867,21.84167]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4871,23.65833]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4857,0.06]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4862,0.0]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4849,0.6]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4853,0.4639911]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4867,21.84167]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4871,23.675]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4857,0.06]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4862,0.0]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4849,0.6]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4853,0.4640819]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4867,21.85]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4871,23.675]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4857,0.06]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4862,0.0]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4849,0.6]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4853,0.4643441]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4867,21.9]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4871,23.68333]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4857,0.06]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4862,0.0]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4849,0.6]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4853,0.4644076]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4867,21.9]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4871,23.68333]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4857,0.06]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4862,0.0]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4849,0.6]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4853,0.4644067]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4867,21.85]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4871,23.65]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4857,0.06]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4862,0.0]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4849,0.6]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4853,0.4646405]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4867,21.925]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4871,23.68333]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4857,0.06]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4862,0.0]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4849,0.6]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4853,0.4642959]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4867,21.95833]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4871,23.71667]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4857,0.06]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4862,0.0]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4849,0.6]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4853,0.4646878]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4867,22.00833]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4871,23.725]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4857,0.06]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4862,0.0]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4849,0.6]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4853,0.4649022]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4867,22.05833]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4871,23.78333]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4857,0.06]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4862,0.0]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4849,0.6]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4853,0.4645407]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4867,22.1]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4871,23.8]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4857,0.06]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4862,0.0]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4849,0.6]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4853,0.4661123]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4867,22.11667]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4871,23.825]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4857,0.06]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4862,0.0]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4849,0.6]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4853,0.4659432]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4867,22.1]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4871,23.86667]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4857,0.06]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4862,0.0]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4852,244.5771]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4866,22.40833]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4870,24.91666]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4856,0.0]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4860,0.07330809]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4861,-2.461022]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4852,244.5017]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4866,22.45]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4870,24.99167]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4856,0.0]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4860,0.0]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4861,-2.451665]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4852,244.4557]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4866,22.5]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4870,24.99167]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4856,0.0]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4860,0.0]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4861,-2.479738]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4852,244.5513]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4866,22.5]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4870,25.0]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4856,0.0]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4860,0.1466237]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4861,-2.526525]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4852,244.6224]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4866,22.53333]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4870,25.08333]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4856,0.0]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4860,0.0]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4861,-2.461022]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4852,244.7559]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4866,22.51666]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4870,25.06667]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4856,0.0]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4860,0.1467122]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4861,-2.50781]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4852,244.76]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4866,22.525]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4870,25.03333]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4856,0.0]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4860,0.2200291]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4861,-2.489095]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4852,244.5968]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4866,22.575]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4870,25.05]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4856,0.0]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4860,0.1466708]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4861,-2.526525]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4852,244.7682]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4866,22.58333]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4870,25.00833]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4856,0.0]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4860,0.0]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4861,-2.592027]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4852,244.7943]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4866,22.59167]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4870,25.04167]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4856,0.0]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4860,0.07332987]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4861,-2.610742]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4852,244.8362]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4866,22.58333]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4870,25.00833]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4856,0.0]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4860,0.0]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4861,-2.65753]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4852,244.7394]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4866,22.56667]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4870,25.0]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4856,0.0]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4860,0.07334659]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4861,-2.741748]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4852,244.7524]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4866,22.53333]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4870,25.0]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4856,0.0]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4860,0.07335276]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4861,-2.741748]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4852,244.7765]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4866,22.575]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4870,25.0]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4856,0.0]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4860,0.0]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4861,-2.760463]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4852,244.7298]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4866,22.55]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4870,25.0]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4856,0.0]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4860,0.1467043]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4861,-2.797892]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4852,244.6884]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4866,22.54167]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4870,25.0]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4856,0.0]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4860,0.07335565]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4861,-2.825965]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4852,244.6568]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4866,22.51666]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4870,24.98333]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4856,0.0]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4860,0.07334605]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4861,-2.760463]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4852,244.6251]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4866,22.53333]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4870,25.00833]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4856,0.0]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4860,0.0]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4861,-2.676245]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4852,244.5885]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4866,22.50833]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4870,24.99167]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4856,0.0]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4860,0.07332492]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4861,-2.69496]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4852,244.5589]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4866,22.50833]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4870,24.98333]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4856,0.0]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4860,0.1466271]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4861,-2.648173]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4852,244.5602]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4866,22.5]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4870,24.99167]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4856,0.0]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4860,0.1466202]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4861,-2.65753]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4852,244.5181]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4866,22.51666]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4870,24.975]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4856,0.0]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4860,0.0]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4861,-2.601385]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4852,244.4685]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4866,22.5]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4870,24.98333]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4856,0.0]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4860,0.07331867]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4861,-2.563955]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4852,244.4861]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4866,22.48333]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4870,24.94167]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4856,0.0]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4860,0.0]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4861,-2.610742]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4852,244.3262]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4866,22.475]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4870,24.9]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4856,0.0]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4860,0.07330146]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4861,-2.65753]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4852,244.436]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4866,22.45]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4870,24.91666]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4856,0.0]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4860,0.07331861]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4861,-2.638815]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4852,244.4127]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4866,22.5]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4870,24.98333]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4856,0.0]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4860,0.0]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4861,-2.554597]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4852,244.4336]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4866,22.51666]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4870,25.00833]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4856,0.0]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4860,0.07331038]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4861,-2.526525]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4852,244.4359]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4866,22.5]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4870,24.9]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4856,0.0]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4860,0.0733174]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4861,-2.517167]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4852,244.4669]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4866,22.425]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4870,24.86667]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4856,0.0]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4860,0.07334949]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4861,-2.58267]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4852,244.496]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4866,22.325]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4870,24.79167]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4856,0.0]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4860,0.1466781]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4861,-2.69496]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4852,244.4624]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4866,22.36667]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4870,24.81667]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4856,0.0]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4860,0.07332207]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4861,-2.685602]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4852,244.4722]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4866,22.34167]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4870,24.76667]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4856,0.0]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4860,0.0]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4861,-2.73239]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4852,244.4918]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4866,22.36667]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4870,24.83333]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4856,0.0]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4860,0.0732997]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4861,-2.629457]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4852,244.5101]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4866,22.39166]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4870,24.85]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4856,0.0]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4860,0.0]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4861,-2.535882]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4852,244.5697]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4866,22.44167]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4870,24.88333]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4856,0.0]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4860,0.0]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4861,-2.423592]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4852,244.6543]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4866,22.40833]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4870,24.85833]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4856,0.0]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4860,0.07331595]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4861,-2.423592]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4852,244.6469]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4866,22.4]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4870,24.88333]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4856,0.0]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4860,-0.2200154]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4861,-2.43295]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4852,244.6791]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4866,22.40833]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4870,24.875]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4856,0.0]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4860,0.07331964]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4861,-2.461023]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4852,244.683]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4866,22.39166]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4870,24.88333]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4856,0.0]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4860,0.0]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4861,-2.47038]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4852,244.6717]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4866,22.475]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4870,24.925]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4856,0.0]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4860,0.07333701]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4861,-2.442307]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4852,244.6908]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4866,22.45833]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4870,24.91666]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4856,0.0]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4860,0.0]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4861,-2.423592]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4852,244.7363]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4866,22.45]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4870,24.9]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4856,0.0]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4860,0.0]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4861,-2.461022]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4852,244.7267]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4866,22.4]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4870,24.9]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4856,0.0]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4860,0.0]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4861,-2.563955]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4852,244.7074]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4866,22.40833]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4870,24.83333]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4856,0.0]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4860,0.0]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4861,-2.648173]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4852,244.7176]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4866,22.39166]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4870,24.8]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4856,0.0]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4860,0.0]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4861,-2.741748]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4852,244.7522]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4866,22.30833]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4870,24.75833]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4856,0.0]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4860,0.0]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4861,-2.88211]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4852,244.7745]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4866,22.28333]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4870,24.74167]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4856,0.0]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4860,0.0]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4861,-2.975685]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4852,244.8198]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4866,22.29167]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4870,24.725]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4856,0.0]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4860,0.0]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4861,-3.003757]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4852,244.8511]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4866,22.28333]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4870,24.74167]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4856,0.0]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4860,0.07331005]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4861,-2.975685]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4852,244.8114]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4866,22.24167]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4870,24.7]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4856,0.0]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4860,0.0]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4861,-2.947612]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4852,244.7949]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4851,0.003]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4865,16.80833]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4869,17.39167]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4855,1.2]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4859,0.03108326]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4864,19.05]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4851,0.003]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4865,16.78333]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4869,17.375]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4855,1.2]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4859,0.03104399]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4864,18.86667]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4851,0.003]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4865,16.70833]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4869,17.29167]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4855,1.2]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4859,0.03114045]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4864,18.75]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4851,0.003]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4865,16.68333]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4869,17.225]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4855,1.2]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4859,0.03107969]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4864,18.66667]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4851,0.003]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4865,16.64167]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4869,17.2]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4855,1.2]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4859,0.03109615]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4864,18.58333]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4851,0.003]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4865,16.55833]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4869,17.11667]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4855,1.333333]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4859,0.03122829]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4864,18.375]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4851,0.003]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4865,16.48333]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4869,17.075]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4855,1.4]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4859,0.03121808]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4864,18.18333]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4851,0.003]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4865,16.4]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4869,16.98333]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4855,1.4]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4859,0.03118774]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4864,18.0]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4851,0.003]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4865,16.3]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4869,16.89167]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4855,1.4]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4859,0.03112235]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4864,18.00833]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4851,0.003]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4865,16.26667]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4869,16.85]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4855,1.55]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4859,0.03110099]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4864,18.13333]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4851,0.003]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4865,16.18333]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4869,16.75833]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4855,1.6]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4859,0.03121212]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4864,17.93333]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4851,0.003]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4865,16.14167]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4869,16.70833]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4855,1.7]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4859,0.0311733]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4864,18.0]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4851,0.003]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4865,16.09167]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4869,16.7]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4855,1.8]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4859,0.03118307]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4864,18.025]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4851,0.003]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4865,16.03333]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4869,16.65833]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4855,2.0]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4859,0.0311754]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4864,18.16667]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4851,0.003]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4865,16.05833]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4869,16.61667]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4855,2.15]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4859,0.0311438]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4864,18.325]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4851,0.003]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4865,16.09167]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4869,16.63333]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4855,2.35]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4859,0.03108828]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4864,18.5]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4851,0.003]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4865,16.125]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4869,16.7]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4855,2.65]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4859,0.03107583]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4864,18.76667]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4851,0.003]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4865,16.075]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4869,16.675]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4855,2.933333]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4859,0.03116028]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4864,18.95833]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4851,0.003]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4865,16.06667]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4869,16.59167]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4855,3.333333]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4859,0.03117412]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4864,19.00833]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4851,0.003]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4865,16.05833]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4869,16.64167]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4855,3.816667]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4859,0.03122094]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4864,19.25]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4851,0.003]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4865,16.11667]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4869,16.65]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4855,4.383333]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4859,0.0311892]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4864,19.38333]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4851,0.003]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4865,16.14167]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4869,16.75833]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4855,5.0]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4859,0.03115604]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4864,19.29167]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4851,0.003]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4865,16.19167]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4869,16.79167]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4855,5.566666]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4859,0.03119887]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4864,19.11667]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4851,0.003]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4865,16.28333]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4869,16.91667]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4855,5.9]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4859,0.03119835]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4864,19.08333]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4851,0.003]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4865,16.41667]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4869,17.04167]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4855,6.166667]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4859,0.03116163]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4864,19.25]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4851,0.003]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4865,16.5]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4869,17.11667]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4855,6.5]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4859,0.03112254]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4864,19.325]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4851,0.003]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4865,16.58333]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4869,17.16667]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4855,6.85]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4859,0.03116383]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4864,19.21667]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4851,0.003]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4865,16.64167]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4869,17.21667]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4855,7.3]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4859,0.03108601]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4864,18.93333]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4851,0.003]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4865,16.675]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4869,17.26667]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4855,7.8]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4859,0.03112462]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4864,18.8]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4851,0.003]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4865,16.7]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4869,17.275]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4855,8.383333]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4859,0.03120405]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4864,18.70833]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4851,0.003]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4865,16.7]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4869,17.23333]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4855,9.2]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4859,0.03124768]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4864,18.61667]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4851,0.003]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4865,16.675]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4869,17.23333]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4855,10.31667]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4859,0.03126096]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4864,18.45833]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4851,0.003]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4865,16.68333]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4869,17.25]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4855,11.78333]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4859,0.03121978]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4864,18.46667]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4851,0.003]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4865,16.71667]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4869,17.24167]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4855,13.56667]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4859,0.03118886]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4864,18.56667]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4851,0.003]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4865,16.68333]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4869,17.24167]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4855,15.06667]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4859,0.03129109]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4864,18.71667]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4851,0.003]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4865,16.70833]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4869,17.25833]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4855,15.03333]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4859,0.03119463]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4864,18.95]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4851,0.003]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4865,16.69167]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4869,17.23333]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4855,15.01667]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4859,0.03124415]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4864,19.03333]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4851,0.003]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4865,16.675]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4869,17.275]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4855,15.05]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4859,0.03125016]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4864,19.1]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4851,0.003]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4865,16.725]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4869,17.28333]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4855,16.9]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4859,0.03129663]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4864,19.125]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4851,0.003]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4865,16.75]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4869,17.39167]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4855,19.95]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4859,0.0312594]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4864,19.16667]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4851,0.003]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4865,16.74167]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4869,17.35833]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4855,24.68333]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4859,0.0312386]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4864,19.075]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4851,0.003]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4865,16.76667]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4869,17.38333]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4855,28.5]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4859,0.03129228]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4864,18.88333]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4851,0.005]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4865,16.825]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4869,17.425]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4855,32.11666]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4859,0.0312366]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4864,18.9]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4851,0.007749999]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4865,16.83333]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4869,17.43333]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4855,34.45]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4859,0.03126905]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4864,19.00833]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4851,0.01]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4865,16.86667]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4869,17.45]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4855,38.88334]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4859,0.03124295]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4864,19.01667]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4851,0.011]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4865,16.85]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4869,17.45]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4855,42.31667]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4859,0.03126147]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4864,18.89167]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4851,0.0145]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4865,16.84167]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4869,17.38333]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4855,42.81667]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4859,0.03123414]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4864,18.725]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4851,0.01625]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4865,16.81667]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4869,17.35833]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4855,45.05]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4859,0.03118493]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4864,18.74167]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4851,0.019]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4865,16.79167]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4869,17.36667]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4855,41.28333]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4859,0.0311782]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4864,18.75]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4851,0.0225]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4865,16.78333]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4869,17.34167]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4855,40.06667]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4859,0.03115118]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4864,18.73333]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4851,0.02525]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4865,16.75]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4869,17.275]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4855,41.01667]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4859,0.03117373]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4864,18.69167]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4851,0.02775]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4865,16.725]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4869,17.31667]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4855,40.7]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4859,0.03110098]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4864,18.74167]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4851,0.024]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4865,16.775]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4869,17.325]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4855,42.01667]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4859,0.03119282]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4864,18.80833]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4851,0.0225]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4865,16.825]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4869,17.41667]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4855,39.63334]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4859,0.03116149]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4864,19.09167]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4851,0.021]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4865,16.86667]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4869,17.43333]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4855,41.18333]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4859,0.03114808]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4864,19.15833]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4851,0.021]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4865,16.85833]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4869,17.45]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4855,45.76667]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4859,0.03115391]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4864,19.05833]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4851,0.021]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4865,16.825]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4869,17.39167]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4855,51.45]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4859,0.03110097]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4864,19.03333]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4851,0.02525]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4865,16.925]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4869,17.48333]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4855,92.2]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4859,0.03102943]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4864,19.375]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4851,0.024]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4865,16.91667]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4869,17.45]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4855,332.0333]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4859,0.03109627]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4864,19.44167]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4851,0.024]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4865,16.94167]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4869,17.5]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4855,345.0333]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4859,0.03128209]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4864,19.30833]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4851,0.024]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4865,16.99167]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4869,17.55833]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4855,348.2666]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4859,0.03138683]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4864,19.29167]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4851,0.024]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4865,17.00833]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4869,17.59167]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4855,351.0667]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4859,0.03128441]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4864,19.26667]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4851,0.0275]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4865,17.03333]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4869,17.58333]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4855,360.2833]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4859,0.03129346]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4864,19.175]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4851,0.021]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4865,17.01667]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4869,17.55]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4855,362.6333]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4859,0.03131377]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4864,19.175]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4851,0.021]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4865,17.06667]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4869,17.58333]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4855,358.4167]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4859,0.03128781]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4864,19.075]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4851,0.021]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4865,17.075]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4869,17.58333]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4855,360.2]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4859,0.03127713]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4864,18.86667]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4851,0.021]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4865,17.08333]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4869,17.625]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4855,368.45]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4859,0.03125104]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4864,18.675]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4851,0.021]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4865,17.14167]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4869,17.725]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4855,369.9666]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4859,0.03106597]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4864,18.875]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4851,0.0215]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4865,17.20833]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4869,17.825]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4855,365.1667]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4859,0.03106847]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4864,19.15]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4851,0.021]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4865,17.21667]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4869,17.81667]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4855,366.2166]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4859,0.03110941]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4864,19.13333]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4851,0.021]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4865,17.23333]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4869,17.84167]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4855,374.0833]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4859,0.03112197]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4864,19.11667]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4851,0.021]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4865,17.34167]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4869,17.90833]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4855,368.7833]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4859,0.0310576]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4864,19.31667]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4851,0.021]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4865,17.29167]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4869,17.84167]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4855,376.4333]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4859,0.03104124]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4864,19.075]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4851,0.0375]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4865,17.35833]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4869,17.95833]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4855,371.1833]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4859,0.03102168]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4864,19.08333]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4851,0.021]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4865,17.34167]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4869,17.88333]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4855,378.8333]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4859,0.03105914]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4864,18.9]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4851,0.021]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4865,17.325]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4869,17.88333]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4855,380.85]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4859,0.0638225]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4864,18.8]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4851,0.021]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4865,17.38333]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4869,17.925]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4855,325.55]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4859,0.1149722]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4864,18.8]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4851,0.021]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4865,17.49167]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4869,18.05833]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4855,357.5]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4859,0.13496]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4864,19.075]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4851,0.021]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4865,17.58333]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4869,18.125]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4855,365.3]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4859,0.1484724]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4864,19.2]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4851,0.11275]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4865,17.64167]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4869,18.16667]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4855,368.8333]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4859,0.1668076]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4864,19.125]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4851,0.26225]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4865,17.65833]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4869,18.225]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4855,368.7167]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4859,0.1888222]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4864,19.21667]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4851,0.27575]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4865,17.73333]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4869,18.24167]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4855,371.6667]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4859,0.1977062]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4864,19.21667]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4851,0.294]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4865,17.81667]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4869,18.325]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4855,308.4167]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4859,0.2743523]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4864,19.1]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4851,0.31575]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4865,17.925]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4869,18.40833]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4855,299.4333]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4859,0.2809087]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4864,19.175]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4851,0.338]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4865,18.05]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4869,18.575]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4855,301.75]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4859,0.3066975]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4864,19.31667]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4851,0.3535]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4865,18.125]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4869,18.61667]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4855,307.85]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4859,0.3363104]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4864,19.30833]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4851,0.37]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4865,18.225]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4869,18.73333]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4855,314.1333]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4859,0.3681436]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4864,19.16667]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4851,0.38375]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4865,18.29167]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4869,18.81667]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4855,317.3167]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4859,0.391669]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4864,19.225]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4851,0.4075]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4865,18.45]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4869,18.95]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4855,319.9167]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4859,0.4420289]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4864,19.36667]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4851,0.4315]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4865,18.56667]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4869,19.06667]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4855,323.2333]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4859,0.4628159]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4864,19.55833]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4851,0.4525]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4865,18.76667]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4869,19.24167]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4855,327.4833]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4859,0.4971064]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4864,19.825]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4851,0.473]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4865,18.83333]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4869,19.34167]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4855,332.3167]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4859,0.5233348]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4864,19.85833]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4851,0.49]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4865,18.94167]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4869,19.43333]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4855,336.7333]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4859,0.5489315]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4864,19.8]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4851,0.51175]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4865,19.075]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4869,19.55833]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4855,335.1]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4859,0.5817432]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4864,19.725]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4851,0.544]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4865,19.2]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4869,19.7]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4855,334.1333]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4859,0.6370966]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4864,19.63333]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4851,0.56475]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4865,19.30833]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4869,19.8]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4855,336.9666]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4859,0.6659432]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4864,19.53333]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4851,0.58225]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4865,19.45]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4869,19.91667]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4855,343.0833]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4859,0.6937242]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4864,19.5]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4851,0.60975]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4865,19.58333]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4869,20.01667]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4855,348.2167]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4859,0.740083]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4864,19.41667]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4851,0.6512499]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4865,19.725]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4869,20.13333]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4855,349.6667]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4859,0.8123781]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4864,19.33333]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4851,0.677]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4865,19.84167]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4869,20.3]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4855,350.8]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4859,0.8536825]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4864,19.46667]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4851,0.6997499]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4865,19.975]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4869,20.4]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4855,349.2166]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4859,0.8774862]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4864,19.50833]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4851,0.72025]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4865,20.11667]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4869,20.53333]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4855,350.3167]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4859,0.929177]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4864,19.625]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4851,0.7262499]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4865,20.2]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4869,20.60833]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4855,352.4833]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4859,0.9781384]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4864,19.78333]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4851,0.74625]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4865,20.23333]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4869,20.61667]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4855,362.7167]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4859,0.9839697]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4864,19.8]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4851,0.8079999]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4865,20.41667]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4869,20.85]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4855,362.8667]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4859,1.026823]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4864,20.0]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4851,0.89625]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4865,20.575]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4869,20.95833]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4855,361.0667]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4859,1.113272]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4864,19.80833]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4851,0.92625]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4865,20.71667]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4869,21.125]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4855,362.9167]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4859,1.182018]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4864,19.93333]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4851,0.9589999]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4865,20.98333]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4869,21.375]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4855,362.75]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4859,1.246352]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4864,20.30833]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4851,0.996]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4865,21.175]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4869,21.54167]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4855,362.25]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4859,1.329385]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4864,20.61667]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4851,1.04]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4865,21.34167]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4869,21.69167]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4855,362.7333]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4859,1.404225]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4864,20.775]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4851,1.062]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4865,21.56667]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4869,21.95]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4855,363.0166]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4859,1.456107]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4864,20.91667]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4851,1.092]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4865,21.78333]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4869,22.15833]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4855,362.9666]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4859,1.501507]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4864,20.925]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4851,1.126]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4865,22.0]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4869,22.36667]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4855,362.6]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4859,1.516876]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4864,20.85833]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4851,1.14775]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4865,22.19167]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4869,22.53333]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4855,362.75]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4859,1.575826]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4864,20.73333]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4851,1.1935]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4865,22.36667]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4869,22.70833]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4855,364.6167]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4859,1.617287]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4864,20.73333]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4851,1.23425]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4865,22.525]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4869,22.85833]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4855,371.0667]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4859,1.714652]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4864,20.95833]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4851,1.26725]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4865,22.7]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4869,23.025]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4855,371.2333]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4859,1.774293]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4864,20.975]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4851,1.301]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4865,22.875]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4869,23.19167]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4855,366.9333]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4859,1.837133]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4864,21.0]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4851,1.32675]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4865,23.06667]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4869,23.41667]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4855,367.55]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4859,1.89561]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4864,21.05]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4851,1.35775]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4865,23.3]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4869,23.59167]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4855,367.6333]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4859,1.896155]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4864,21.11667]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4851,1.4195]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4865,23.50833]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4869,23.79167]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4855,369.9833]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4859,1.98137]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4864,21.11667]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4851,1.47125]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4865,23.74167]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4869,24.01666]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4855,370.1833]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4859,2.033174]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4864,21.23333]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4851,1.50575]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4865,23.96667]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4869,24.26666]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4855,369.9666]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4859,2.102892]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4864,21.5]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4851,1.5385]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4865,24.21667]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4869,24.54167]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4855,365.8167]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4859,2.175399]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4864,21.825]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4851,1.56525]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4865,24.49167]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4869,24.80833]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4855,366.2]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4859,2.238362]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4864,22.10833]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4851,1.58075]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4865,24.79167]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4869,25.10833]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4855,367.1833]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4859,2.245807]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4864,22.21667]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4851,1.647]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4865,25.06667]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4869,25.31667]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4855,369.1333]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4859,2.322804]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4864,22.40833]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4851,1.7045]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4865,25.26666]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4869,25.55]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4855,368.8333]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4859,2.367509]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4864,22.31667]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4851,1.76425]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4865,25.43333]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4869,25.71667]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4855,369.2]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4859,2.419613]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4864,22.44167]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4851,1.80575]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4865,25.56667]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4869,25.825]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4855,365.9167]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4859,2.481762]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4864,22.55833]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4851,1.84175]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4865,25.81667]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4869,26.06667]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4855,364.7167]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4859,2.548822]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4864,22.55]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4851,1.8665]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4865,26.10833]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4869,26.35833]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4855,364.3333]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4859,2.584136]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4864,22.74167]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4851,1.94175]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4865,26.38333]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4869,26.69167]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4855,365.3167]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4859,2.681867]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4864,23.08333]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4851,1.9735]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4865,26.575]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4869,26.88333]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4855,365.5833]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4859,2.749026]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4864,23.275]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4851,2.01575]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4865,26.85]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4869,27.15833]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4855,363.9166]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4859,2.809546]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4864,23.31667]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4851,2.05525]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4865,27.11667]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4869,27.44167]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4855,363.4666]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4859,2.864339]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4864,23.375]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4851,2.09575]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4865,27.38333]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4869,27.675]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4855,361.4166]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4859,2.919446]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4864,23.48333]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4851,2.13025]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4865,27.64166]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4869,27.94167]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4855,361.7833]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4859,2.91995]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4864,23.48333]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4851,2.17225]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4865,27.91667]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4869,28.23333]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4855,361.9167]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4859,3.01836]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4864,23.55833]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4851,2.21825]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4865,28.15833]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4869,28.475]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4855,362.2333]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4859,3.071871]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4864,23.55833]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4851,2.2575]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4865,28.38333]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4869,28.69167]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4855,361.9333]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4859,3.12694]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4864,23.60833]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4851,2.2925]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4865,28.625]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4869,28.98333]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4855,362.2167]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4859,3.181242]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4864,23.70833]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4851,2.3305]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4865,28.90833]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4869,29.25833]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4855,359.0166]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4859,3.239286]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4864,23.875]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4851,2.3745]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4865,29.24167]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4869,29.55]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4855,358.7666]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4859,3.22561]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4864,24.05]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4851,2.426]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4865,29.35833]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4869,29.675]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4855,358.4]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4859,3.351373]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4864,24.1]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4851,2.458]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4865,29.63333]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4869,29.89166]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4855,358.45]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4859,3.404651]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4864,24.06667]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4851,2.507]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4865,29.90833]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4869,30.19167]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4855,358.3833]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4859,3.457572]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4864,23.98333]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4851,2.5465]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4865,30.26666]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4869,30.43333]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4855,358.4]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4859,3.510925]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4864,24.0]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4851,2.5765]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4865,30.525]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4869,30.70833]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4855,358.45]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4859,3.563583]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4864,23.96667]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4851,2.6045]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4865,30.8]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4869,31.025]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4855,357.9167]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4859,3.551432]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4864,23.93333]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4851,2.656]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4865,31.075]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4869,31.3]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4855,357.2666]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4859,3.669481]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4864,24.05833]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4851,2.69825]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4865,31.35833]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4869,31.65]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4855,355.5]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4859,3.722793]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4864,24.23333]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4851,2.743]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4865,31.6]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4869,32.00834]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4855,355.2333]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4859,3.770943]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4864,24.46667]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4851,2.79075]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4865,31.88333]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4869,32.25]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4855,355.55]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4859,3.821739]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4864,24.63333]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4851,2.79675]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4865,32.08333]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4869,32.38334]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4855,355.5166]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4859,3.868719]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4864,24.675]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4851,2.84375]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4865,32.28333]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4869,32.60833]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4855,355.9333]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4859,3.917197]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4864,24.775]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4851,2.894]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4865,32.45]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4869,32.65833]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4855,353.15]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4859,3.909672]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4864,24.69167]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4851,2.951]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4865,32.65833]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4869,32.96667]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4855,352.6667]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4859,4.015168]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4864,24.90833]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4851,2.996]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4865,32.99166]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4869,33.26667]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4855,352.3167]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4859,4.061333]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4864,25.16667]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4851,3.04175]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4865,33.3]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4869,33.53333]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4855,352.6833]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4859,4.107409]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4864,25.25833]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4851,3.05225]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4865,33.61666]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4869,33.91667]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4855,352.5667]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4859,4.158015]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4864,25.13333]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4851,3.0825]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4865,34.03333]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4869,34.4]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4855,352.9]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4859,4.207052]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4864,25.15]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4851,3.13075]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4865,34.3]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4869,34.71667]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4855,350.65]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4859,4.226783]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4864,25.375]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4851,3.176]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4865,34.51667]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4869,34.89167]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4855,349.8833]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4859,4.304479]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4864,25.425]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4851,3.2035]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4865,34.74166]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4869,35.175]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4855,349.5333]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4859,4.353524]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4864,25.10833]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4851,3.24325]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4865,34.90833]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4869,35.275]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4855,349.9]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4859,4.399769]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4864,24.86667]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4851,3.27025]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4865,35.20833]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4869,35.55]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4855,349.7666]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4859,4.446663]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4864,24.8]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4851,3.3435]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4865,35.58333]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4869,35.91667]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4855,349.9]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4859,4.48981]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4864,25.0]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4851,3.37825]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4865,35.56667]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4869,36.00834]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4855,348.5333]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4859,4.508069]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4864,24.99167]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4851,3.39275]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4865,35.61666]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4869,36.20833]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4855,346.5833]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4859,4.590418]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4864,24.75833]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4851,3.43875]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4865,35.71667]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4869,36.2]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4855,346.9667]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4859,4.641103]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4864,24.66667]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4851,3.4705]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4865,35.8]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4869,36.38333]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4855,347.6667]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4859,4.690451]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4864,24.625]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4851,3.50925]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4865,35.84166]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4869,36.49166]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4855,346.8667]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4859,4.741676]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4864,24.65833]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4851,3.56675]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4865,35.95]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4869,36.575]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4855,346.75]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4859,4.790443]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4864,24.76667]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4851,3.58125]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4865,36.0]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4869,36.66667]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4855,345.4833]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4859,4.817415]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4864,24.6]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4851,3.6585]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4865,36.00834]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4869,36.71667]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4855,348.2666]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4859,4.88776]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4864,24.73333]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4851,3.686]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4865,36.275]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4869,37.06667]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4855,347.95]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4859,4.932835]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4864,24.75]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4851,3.71425]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4865,36.29167]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4869,37.24166]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4855,348.3167]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4859,4.979729]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4864,24.79167]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4851,3.72975]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4865,36.39167]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4869,37.5]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4855,347.9833]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4859,5.023995]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4864,24.79167]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4851,3.78925]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4865,36.4]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4869,37.60833]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4855,347.45]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4859,5.068616]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4864,24.91667]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4851,3.832]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4865,36.46667]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4869,37.75834]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4855,345.1]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4859,5.095912]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4864,25.08333]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4851,3.863]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4865,36.73333]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4869,37.89167]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4855,345.6]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4859,5.163913]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4864,24.99167]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4851,3.88875]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4865,37.08333]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4869,38.04167]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4855,345.1667]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4859,5.204628]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4864,25.05]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4851,3.936]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4865,37.59167]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4869,38.55]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4855,345.35]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4859,5.249197]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4864,25.00833]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4851,3.9625]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4865,37.825]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4869,38.80833]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4855,345.1333]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4859,5.287965]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4864,24.9]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4851,4.0045]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4865,38.03334]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4869,39.075]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4855,345.1833]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4859,5.330794]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4864,24.88333]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4851,4.064]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4865,38.26667]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4869,39.36666]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4855,342.6667]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4859,5.359874]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4864,25.05833]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4851,4.099]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4865,38.53333]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4869,39.58333]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4855,343.8333]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4859,5.420416]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4864,24.925]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4851,4.1325]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4865,38.625]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4869,39.875]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4855,344.5833]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4859,5.460721]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4864,25.075]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4851,4.1835]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4865,38.7]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4869,39.9]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4855,341.7]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4859,5.505906]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4864,25.33333]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4851,4.19225]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4865,38.85]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4869,40.00834]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4855,342.65]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4859,5.550087]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4864,25.55833]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4851,4.2595]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4865,39.06667]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4869,40.125]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4855,340.95]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4859,5.594147]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4864,25.99167]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4851,4.27275]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4865,39.49166]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4869,40.55833]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4855,341.3167]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4859,5.636751]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4864,26.21667]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4851,4.28325]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4865,39.69167]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4869,40.825]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4855,340.2333]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4859,5.655924]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4864,26.16667]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4851,4.3525]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4865,39.875]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4869,40.95]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4855,342.5333]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4859,5.713198]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4864,25.91667]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4851,4.35875]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4865,40.15]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4869,41.26667]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4855,342.0667]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4859,5.755043]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4864,25.69167]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4851,4.406]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4865,40.19167]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4869,41.375]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4855,339.1167]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4859,5.79619]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4864,25.65833]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4851,4.4565]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4865,40.825]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4869,41.93333]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4855,337.9333]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4859,5.831812]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4864,25.91666]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4851,4.49375]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4865,40.93333]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4869,42.09167]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4855,338.45]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4859,5.872207]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4864,26.08333]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4851,4.5315]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4865,40.99166]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4869,42.05833]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4855,337.2333]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4859,5.905371]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4864,25.75833]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4851,4.591]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4865,41.25]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4869,42.39167]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4855,337.3833]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4859,5.958715]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4864,25.875]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4851,4.619]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4865,41.56667]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4869,42.75833]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4855,337.3833]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4859,5.997774]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4864,26.175]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4851,4.6345]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4865,41.70833]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4869,42.86666]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4855,337.4666]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4859,6.036798]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4864,26.05]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4851,4.64175]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4865,41.35833]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4869,42.75833]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4855,337.2166]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4859,6.077391]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4864,25.925]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4851,4.68375]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4865,41.15]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4869,42.75]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4855,338.1333]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4859,6.12418]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4864,26.05]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4851,4.74425]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4865,41.175]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4869,42.70833]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4855,337.5]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4859,6.159679]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4864,26.0]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4851,4.75875]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4865,41.18333]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4869,42.875]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4855,339.1667]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4859,6.212231]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4864,26.03333]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4851,4.82225]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4865,41.36666]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4869,43.04167]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4855,336.6833]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4859,6.252176]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4864,25.94167]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4851,4.87225]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4865,41.625]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4869,43.16667]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4855,335.45]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4859,6.295233]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4864,25.80833]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4851,4.86775]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4865,41.54167]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4869,43.2]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4855,334.7167]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4859,6.335327]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4864,25.675]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4851,4.90025]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4865,41.86666]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4869,43.45]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4855,336.4667]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4859,6.379]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4864,25.50833]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4851,4.947]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4865,42.0]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4869,43.40833]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4855,334.4667]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4859,6.402166]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4864,26.11667]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4851,4.9845]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4865,42.10833]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4869,43.675]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4855,336.0167]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4859,6.454411]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4864,26.54167]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4851,5.0475]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4865,42.06667]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4869,43.65833]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4855,334.5]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4859,6.492105]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4864,26.525]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4851,5.0715]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4865,42.525]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4869,43.95]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4855,335.55]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4859,6.530476]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4864,26.14166]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4851,5.085]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4865,43.01667]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4869,44.47499]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4855,334.3]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4859,6.567387]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4864,25.99167]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4851,5.1175]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4865,43.375]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4869,44.93333]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4855,333.35]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4859,6.612449]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4864,26.2]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4851,5.15325]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4865,43.425]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4869,44.89166]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4855,333.7167]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4859,6.630775]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4864,26.46667]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4851,5.1815]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4865,43.23333]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4869,44.93333]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4855,335.4333]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4859,6.680978]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4864,26.85833]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4851,5.2075]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4865,43.38333]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4869,44.84166]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4855,335.05]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4859,6.719704]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4864,27.33333]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4851,5.25375]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4865,43.875]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4869,45.33333]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4855,335.25]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4859,6.752465]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4864,27.475]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4851,5.27825]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4865,44.10833]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4869,45.45]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4855,331.7667]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4859,6.78281]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4864,27.75]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4851,5.298]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4865,43.80833]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4869,45.125]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4855,333.6833]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4859,6.819066]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4864,27.98333]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4851,5.32475]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4865,43.72499]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4869,45.16667]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4855,332.5667]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4859,6.845123]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4864,27.83333]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4851,5.3995]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4865,43.59166]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4869,45.20833]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4855,333.3167]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4859,6.896485]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4864,27.11667]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4851,5.425749]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4865,43.25833]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4869,44.99166]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4855,332.35]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4859,6.931442]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4864,26.68333]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4851,5.42375]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4865,43.53333]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4869,45.35833]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4855,332.0667]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4859,6.959404]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4864,26.34167]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4851,5.4565]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4865,43.45833]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4869,45.31667]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4855,332.1]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4859,6.995214]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4864,26.7]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4851,5.50225]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4865,43.46666]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4869,45.15]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4855,331.35]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4859,7.034311]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4864,27.15833]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4851,5.564]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4865,43.425]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4869,45.30833]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4855,332.2333]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4859,7.071262]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4864,27.40833]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4851,5.5405]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4865,44.01666]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4869,45.50833]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4855,330.2833]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4859,7.077693]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4864,27.625]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4851,5.59775]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4865,44.46666]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4869,45.93333]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4855,332.5833]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4859,7.125486]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4864,27.54167]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4851,5.62025]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4865,44.71666]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4869,46.20833]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4855,331.2333]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4859,7.149956]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4864,27.03333]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4851,5.675499]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4865,45.08333]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4869,46.59999]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4855,329.65]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4859,7.187513]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4864,26.64166]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4851,5.68675]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4865,45.47499]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4869,46.95833]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4855,328.6833]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4859,7.21788]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4864,26.65833]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4851,5.713749]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4865,45.65833]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4869,47.22499]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4855,328.4333]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4859,7.242135]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4864,27.20833]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4851,5.73575]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4865,45.53333]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4869,47.30833]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4855,327.4]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4859,7.258067]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4864,27.30833]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4851,5.75775]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4865,45.95833]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4869,47.55]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4855,327.2]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4859,7.303075]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4864,27.05]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4851,5.786749]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4865,46.28333]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4869,47.98333]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4855,327.45]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4859,7.316947]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4864,27.40833]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4851,5.869999]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4865,46.7]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4869,48.24166]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4855,327.4]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4859,7.334948]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4864,27.975]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4851,5.87725]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4865,47.025]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4869,48.3]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4855,327.6]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4859,7.366866]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4864,28.44167]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4851,5.892]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4865,47.53333]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4869,48.775]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4855,327.7166]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4859,7.38641]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4864,28.79167]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4851,5.92975]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4865,47.86666]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4869,49.05]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4855,325.4333]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4859,7.394478]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4864,29.16667]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4851,5.94]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4865,48.275]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4869,49.5]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4855,324.85]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4859,7.433356]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4864,29.34167]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4851,5.98625]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4865,48.575]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4869,49.60833]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4855,324.55]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4859,7.451145]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4864,29.35833]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4851,6.0225]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4865,48.72499]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4869,49.76667]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4855,324.6667]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4859,7.473265]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4864,29.25833]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4851,6.08575]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4865,48.625]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4869,49.90833]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4855,324.4833]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4859,7.51203]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4864,29.20833]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4851,6.11275]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4865,48.08333]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4869,49.36666]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4855,324.3167]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4859,7.549654]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4864,29.225]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4851,6.130499]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4865,47.76667]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4869,48.94167]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4855,324.05]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4859,7.581628]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4864,28.94167]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4851,6.10775]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4865,48.1]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4869,49.41667]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4855,325.7333]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4859,7.641584]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4864,27.75]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4851,6.13525]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4865,48.58333]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4869,49.94167]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4855,326.05]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4859,7.662694]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4864,27.45]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4851,6.18275]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4865,48.38333]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4869,50.075]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4855,325.9333]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4859,7.686562]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4864,27.35833]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4851,6.19275]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4865,48.06667]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4869,49.83333]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4855,326.1333]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4859,7.704989]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4864,27.68333]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4851,6.2525]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4865,48.01667]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4869,49.79167]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4855,326.2833]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4859,7.743819]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4864,28.03333]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4851,6.2855]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4865,47.825]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4869,49.61666]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4855,324.9333]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4859,7.762713]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4864,27.375]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4851,6.31425]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4865,48.0]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4869,49.70833]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4855,325.4]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4859,7.834157]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4864,26.775]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4851,6.3205]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4865,47.8]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4869,49.875]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4855,324.9]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4859,7.861446]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4864,27.06667]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4851,6.342249]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4865,47.66667]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4869,49.63333]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4855,323.7]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4859,7.89571]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4864,27.35]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4851,6.36175]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4865,47.91667]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4869,49.61666]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4855,326.7333]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4859,7.92715]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4864,27.16667]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4851,6.3955]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4865,47.59166]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4869,49.75]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4855,323.5]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4859,7.968534]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4864,26.89166]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4851,6.41225]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4865,47.72499]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4869,49.80833]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4855,324.1167]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4859,7.949031]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4864,27.05833]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4851,6.46825]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4865,47.46666]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4869,49.70833]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4855,323.2]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4859,8.021814]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4864,27.15833]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4851,6.494]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4865,48.22499]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4869,50.06667]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4855,324.4666]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4859,8.049238]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4864,26.88333]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4851,6.5415]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4865,48.91667]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4869,50.7]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4855,324.4333]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4859,8.068888]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4864,26.83333]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4851,6.57175]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4865,49.19167]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4869,50.74166]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4855,324.4]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4859,8.089767]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4864,26.95]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4851,6.599249]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4865,49.25]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4869,50.76666]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4855,324.8]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4859,8.121944]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4864,26.81667]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4851,6.6065]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4865,49.31667]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4869,50.63333]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4855,323.0333]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4859,8.154843]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4864,26.7]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4851,6.581]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4865,49.26667]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4869,50.86666]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4855,321.7]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4859,8.114154]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4864,26.75833]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4851,6.60675]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4865,50.10833]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4869,51.51667]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4855,321.6833]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4859,8.203471]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4864,26.74167]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4851,6.68725]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4865,49.54167]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4869,50.86666]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4855,321.7167]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4859,8.227711]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4864,27.0]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4851,6.69925]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4865,49.5]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4869,51.025]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4855,321.4833]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4859,8.26945]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4864,27.15]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4851,6.696]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4865,49.86666]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4869,51.175]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4855,323.1667]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4859,8.298351]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4864,26.825]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4851,6.6955]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4865,49.8]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4869,51.51667]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4855,321.25]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4859,8.325567]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4864,26.85]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4851,6.75925]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4865,49.44167]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4869,51.35]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4855,322.6667]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4859,8.276467]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4864,27.55833]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4851,6.80925]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4865,48.98333]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4869,51.01666]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4855,323.05]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4859,8.375898]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4864,27.73333]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4851,6.8555]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4865,49.95]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4869,51.75833]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4855,322.4]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4859,8.38647]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4864,27.68333]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4851,6.87125]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4865,49.9]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4869,51.7]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4855,320.35]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4859,8.395915]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4864,27.81667]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4851,6.866]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4865,49.38333]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4869,51.4]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4855,319.1]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4859,8.428275]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4864,27.79167]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4851,6.89575]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4865,49.54167]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4869,51.825]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4855,320.2333]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4859,8.459129]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4864,27.71667]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4851,6.9175]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4865,49.09166]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4869,51.575]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4855,318.35]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4859,8.408561]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4864,27.95]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4851,6.95775]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4865,48.875]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4869,51.47499]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4855,322.35]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4859,8.516141]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4864,28.25]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4851,6.977499]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4865,49.125]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4869,51.61666]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4855,321.5333]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4859,8.535873]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4864,28.51666]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4851,7.0135]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4865,48.66667]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4869,51.40833]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4855,322.2]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4859,8.573129]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4864,28.20833]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4851,7.02375]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4865,49.2]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4869,51.51667]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4855,322.05]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4859,8.60283]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4864,27.975]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4851,7.012249]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4865,49.65833]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4869,51.69167]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4855,320.7166]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4859,8.632238]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4864,27.66667]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4851,7.00525]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4865,49.53333]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4869,52.025]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4855,320.6667]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4859,8.57503]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4864,27.73333]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4851,7.10325]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4865,49.725]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4869,51.78333]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4855,319.5667]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4859,8.674675]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4864,27.65833]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4851,7.114]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4865,50.50833]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4869,52.3]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4855,319.65]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4859,8.713708]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4864,27.45]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4851,7.17625]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4865,50.8]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4869,52.425]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4855,319.4]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4859,8.725677]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4864,27.69167]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4851,7.16675]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4865,51.575]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4869,53.10833]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4855,320.0667]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4859,8.735338]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4864,27.54167]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4851,7.162]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4865,52.13333]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4869,53.16667]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4855,319.5333]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4859,8.751293]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4864,27.50833]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4851,7.2045]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4865,52.55833]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4869,53.94167]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4855,318.4667]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4859,8.700692]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4864,27.84167]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4851,7.2285]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4865,52.41667]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4869,54.05]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4855,316.9]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4859,8.771204]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4864,28.18333]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4851,7.26125]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4865,52.5]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4869,54.25833]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4855,316.8]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4859,8.780143]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4864,28.575]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4851,7.2255]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4865,52.29167]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4869,54.1]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4855,316.9333]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4859,8.794795]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4864,28.55833]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4851,7.2645]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4865,51.99166]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4869,53.93333]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4855,316.3833]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4859,8.827429]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4864,28.375]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4851,7.293499]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4865,51.45833]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4869,53.65833]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4855,316.7667]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4859,8.866279]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4864,28.61667]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4851,7.2895]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4865,52.59999]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4869,54.55]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4855,316.95]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4859,8.833097]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4864,28.93333]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4851,7.3205]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4865,53.14166]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4869,54.64166]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4855,316.9333]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4859,8.864904]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4864,28.725]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4851,7.3785]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4865,52.56667]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4869,54.45833]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4855,314.0667]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4859,8.884038]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4864,28.65]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4851,7.3485]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4865,51.26666]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4869,53.225]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4855,317.7667]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4859,8.950187]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4864,28.7]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4851,7.417]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4865,51.3]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4869,53.21666]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4855,318.65]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4859,8.999143]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4864,28.31667]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4851,7.45125]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4865,51.84166]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4869,53.69167]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4855,318.3333]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4859,9.013312]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4864,28.35833]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4851,7.46925]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4865,52.075]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4869,53.83333]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4855,317.7]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4859,9.023143]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4864,28.4]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4851,7.45575]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4865,52.3]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4869,54.03333]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4855,318.2667]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4859,9.027787]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4864,28.05]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4851,7.44225]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4865,52.80833]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4869,54.40833]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4855,318.7166]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4859,9.038416]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4864,28.2]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4851,7.4765]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4865,52.88333]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4869,54.69167]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4855,315.35]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4859,9.053813]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4864,28.625]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4851,7.527]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4865,52.025]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4869,53.875]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4855,317.05]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4859,9.090047]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4864,28.775]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4851,7.515749]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4865,51.56667]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4869,53.775]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4855,316.6833]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4859,9.127173]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4864,28.95]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4851,7.54425]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4865,51.65]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4869,53.84999]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4855,314.95]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4859,9.15561]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4864,28.89166]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4851,7.5415]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4865,51.95833]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4869,54.275]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4855,315.3]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4859,9.168159]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4864,29.06667]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4851,7.5795]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4865,52.38333]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4869,54.8]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4855,314.7333]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4859,9.107472]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4864,29.14166]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4851,7.55475]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4865,52.325]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4869,54.35833]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4855,314.8167]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4859,9.171687]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4864,29.94167]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4851,7.61925]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4865,51.525]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4869,53.83333]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4855,314.7667]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4859,9.188225]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4864,29.86667]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4851,7.6435]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4865,51.13333]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4869,53.35833]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4855,314.4333]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4859,9.239401]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4864,29.325]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4851,7.71175]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4865,51.6]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4869,53.80833]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4855,316.2333]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4859,9.26533]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4864,28.76667]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4851,7.689499]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4865,52.40833]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4869,54.14167]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4855,315.0334]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4859,9.287568]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4864,28.79167]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4851,7.7205]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4865,52.10833]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4869,54.36666]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4855,314.7667]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4859,9.283693]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4864,29.10833]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4851,7.74425]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4865,52.175]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4869,54.53333]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4855,314.7667]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4859,9.294541]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4864,29.3]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4851,7.753]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4865,53.0]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4869,54.88333]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4855,314.9]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4859,9.292756]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4864,30.125]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4851,7.74525]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4865,53.64166]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4869,55.325]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4855,314.3833]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4859,9.277223]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4864,30.60833]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4851,7.75525]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4865,54.33333]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4869,56.075]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4855,310.1667]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4859,9.267881]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4864,30.975]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4851,7.78125]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4865,55.11666]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4869,56.43333]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4855,311.1167]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4859,9.263353]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4864,30.75833]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4851,7.774]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4865,54.20833]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4869,55.78333]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4855,312.0167]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4859,9.278487]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4864,30.325]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4851,7.831749]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4865,53.675]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4869,55.34999]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4855,312.0167]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4859,9.31899]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4864,29.925]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4851,7.914]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4865,54.23333]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4869,56.00833]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4855,311.9]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4859,9.353896]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4864,29.54167]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4851,7.8915]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4865,54.23333]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4869,56.09166]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4855,312.4]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4859,9.369836]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4864,29.40833]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4851,7.90275]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4865,54.84166]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4869,56.63333]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4855,311.6]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4859,9.368128]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4864,29.50833]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4851,7.945]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4865,54.46666]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4869,56.54167]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4855,310.2166]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4859,9.392556]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4864,29.75833]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4851,7.882]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4865,54.20833]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4869,56.08333]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4855,312.65]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4859,9.395564]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4864,29.625]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4851,7.9005]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4865,54.47499]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4869,56.23333]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4855,313.35]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4859,9.411932]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4864,29.30833]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4851,7.92875]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4865,54.66667]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4869,56.39166]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4855,313.5333]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4859,9.443517]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4864,29.36667]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4851,7.96075]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4865,54.79167]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4869,56.71666]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4855,313.0167]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4859,9.438931]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4864,29.36667]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4851,7.9695]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4865,54.61666]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4869,56.38333]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4855,313.7833]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4859,9.4566]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4864,29.55833]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4851,7.98225]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4865,55.05833]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4869,57.04167]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4855,312.65]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4859,9.479277]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4864,29.55]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4851,8.018]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4865,55.93333]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4869,57.95]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4855,310.6667]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4859,9.450635]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4864,29.875]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4851,8.0165]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4865,56.56667]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4869,58.63333]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4855,310.7]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4859,9.437729]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4864,30.54167]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4851,8.05]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4865,55.83333]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4869,57.84166]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4855,310.7]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4859,9.450061]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4864,30.50833]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4851,8.0605]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4865,55.59999]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4869,57.79167]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4855,310.3]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4859,9.478202]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4864,30.075]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4851,8.05675]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4865,55.94167]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4869,58.01667]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4855,311.0334]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4859,9.482901]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4864,30.30833]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4851,8.098]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4865,55.625]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4869,57.43333]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4855,310.4667]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4859,9.523258]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4864,30.53333]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4851,8.1135]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4865,55.99166]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4869,57.525]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4855,311.25]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4859,9.560029]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4864,30.225]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4851,8.1335]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4865,56.25833]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4869,57.60833]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4855,311.5667]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4859,9.567199]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4864,29.89166]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4851,8.1405]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4865,56.47499]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4869,57.95]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4855,311.65]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4859,9.577848]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4864,29.925]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4851,8.087749]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4865,56.19167]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4869,56.83333]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4855,311.85]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4859,9.607659]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4864,29.66667]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4851,8.09275]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4865,57.14166]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4869,58.25]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4855,311.85]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4859,9.618484]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4864,29.6]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4851,8.131249]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4865,57.65]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4869,58.64166]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4855,309.3]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4859,9.599638]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4864,30.01666]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4851,8.1775]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4865,57.24166]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4869,58.58333]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4855,309.1667]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4859,9.616993]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4864,30.25]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4851,8.2445]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4865,56.39167]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4869,58.075]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4855,309.4666]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4859,9.626834]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4864,30.34167]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4851,8.183249]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4865,55.60833]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4869,57.79167]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4855,309.3167]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4859,9.657325]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4864,30.46667]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4851,8.20725]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4865,55.23333]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4869,57.40833]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4855,309.0667]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4859,9.685283]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4864,30.28333]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4851,8.20575]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4865,55.375]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4869,57.44167]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4855,309.8333]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4859,9.713563]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4864,30.1]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4851,8.23375]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4865,54.44167]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4869,56.64167]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4855,309.1]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4859,9.734675]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4864,30.56667]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4851,8.258]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4865,53.7]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4869,56.05]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4855,311.4333]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4859,9.788383]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4864,30.5]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4851,8.2915]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4865,53.58333]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4869,55.875]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4855,310.8833]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4859,9.806747]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4864,30.18333]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4851,8.322]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4865,53.16667]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4869,55.38333]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4855,312.6]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4859,9.839103]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4864,30.14166]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4851,8.32325]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4865,53.44167]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4869,55.53333]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4855,314.3]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4859,9.862435]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4864,30.26666]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4851,8.30325]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4865,53.13333]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4869,55.4]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4855,314.55]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4859,9.88363]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4864,30.29167]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4851,8.3585]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4865,53.31667]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4869,55.925]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4855,312.15]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4859,9.882245]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4864,30.50833]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4851,8.34575]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4865,53.64166]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4869,55.84166]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4855,312.75]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4859,9.880069]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4864,30.65]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4851,8.3835]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4865,54.125]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4869,56.51666]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4855,312.1833]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4859,9.889142]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4864,30.3]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4851,8.381749]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4865,55.06667]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4869,57.15833]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4855,312.3333]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4859,9.866156]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4864,30.19167]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4851,8.349]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4865,54.83333]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4869,57.23333]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4855,312.4666]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4859,9.852693]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4864,30.7]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4851,8.35325]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4865,54.55833]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4869,56.75]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4855,311.7333]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4859,9.869451]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4864,30.525]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4851,8.3665]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4865,55.39166]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4869,57.525]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4855,312.1]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4859,9.87643]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4864,30.26666]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4851,8.3415]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4865,56.44167]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4869,58.44167]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4855,308.4333]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4859,9.845051]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4864,30.51666]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4851,8.365]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4865,56.125]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4869,58.15833]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4855,308.1833]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4859,9.843946]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4864,30.54167]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4851,8.365]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4865,56.47499]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4869,58.43333]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4855,307.8167]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4859,9.855895]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4864,30.425]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4851,8.464999]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4865,56.43333]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4869,58.14166]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4855,307.95]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4859,9.870398]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4864,30.55]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4851,8.41425]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4865,56.86666]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4869,58.43333]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4855,308.65]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4859,9.890103]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4864,30.46667]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4851,8.41025]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4865,56.40833]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4869,58.09166]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4855,307.9833]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4859,9.902515]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4864,30.65]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4851,8.45125]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4865,55.81667]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4869,57.64166]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4855,308.5833]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4859,9.917951]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4864,30.81667]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4851,8.43875]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4865,55.00833]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4869,57.31667]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4855,310.95]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4859,9.962606]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4864,30.79167]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4851,8.43425]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4865,55.25833]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4869,57.83333]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4855,311.0667]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4859,9.960839]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4864,31.03333]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4851,8.46375]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4865,55.41667]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4869,57.525]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4855,308.3667]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4859,9.9574]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4864,30.96667]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4851,8.39975]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4865,56.95833]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4869,59.16667]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4855,307.7]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4859,9.927805]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4864,30.975]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4851,8.38775]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4865,57.49166]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4869,59.23333]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4855,308.3833]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4859,9.895411]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4864,30.81667]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4851,8.47025]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4865,57.76667]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4869,59.33333]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4855,308.1]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4859,9.90621]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4864,30.94167]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4851,8.506]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4865,57.66667]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4869,59.475]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4855,307.75]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4859,9.906583]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4864,31.23333]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4851,8.47475]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4865,57.21666]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4869,59.25]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4855,306.5833]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4859,9.921779]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4864,31.45]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4851,8.53]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4865,56.10833]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4869,58.675]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4855,308.4833]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4859,9.953459]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4864,31.49167]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4851,8.52275]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4865,56.13333]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4869,58.575]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4855,310.05]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4859,9.956603]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4864,31.81667]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4851,8.5005]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4865,56.51667]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4869,58.975]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4855,307.0833]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4859,9.933146]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4864,32.425]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4851,8.57675]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4865,56.31667]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4869,58.78333]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4855,305.4]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4859,9.93602]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4864,32.60833]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4851,8.47425]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4865,55.74166]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4869,58.375]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4855,306.4666]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4859,9.954013]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4864,31.86667]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4851,8.55975]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4865,55.95]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4869,58.56667]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4855,309.95]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4859,9.975193]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4864,31.73333]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4851,8.509749]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4865,56.325]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4869,58.88333]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4855,305.8667]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4859,9.960901]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4864,31.66667]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4851,8.55425]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4865,56.25833]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4869,58.5]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4855,308.4833]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4859,9.994685]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4864,31.45833]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4851,8.56575]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4865,56.51666]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4869,58.4]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4855,309.4833]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4859,10.00746]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4864,31.6]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4851,8.50775]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4865,55.8]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4869,58.05]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4855,309.55]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4859,10.03833]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4864,31.5]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4851,8.532249]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4865,56.85833]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4869,58.675]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4855,307.9]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4859,10.03823]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4864,31.03333]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4851,8.59525]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4865,57.025]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4869,57.95]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4855,307.3]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4859,10.04773]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4864,30.8]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4851,8.561749]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4865,57.9]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4869,59.03333]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4855,306.65]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4859,10.05793]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4864,31.13333]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4851,8.6015]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4865,58.44167]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4869,59.50833]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4855,306.4333]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4859,10.04117]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4864,31.40833]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4851,8.59]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4865,58.48333]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4869,59.25833]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4855,306.85]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4859,10.04516]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4864,31.2]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4851,8.5945]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4865,58.89166]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4869,59.54167]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4855,306.7834]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4859,10.0457]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4864,30.91667]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4851,8.6265]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4865,58.93333]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4869,59.75833]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4855,298.1167]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4859,10.02414]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4864,31.30833]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4851,8.582749]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4865,58.44167]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4869,59.325]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4855,307.8167]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4859,10.05337]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4864,31.44167]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4851,8.589]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4865,58.15]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4869,58.85833]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4855,308.5]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4859,10.0765]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4864,31.4]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4851,8.63775]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4865,58.19167]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4869,58.97499]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4855,308.6667]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4859,10.093]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4864,30.95833]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4851,8.62725]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4865,59.00833]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4869,59.275]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4855,308.2833]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4859,10.08418]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4864,31.19167]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4851,8.606999]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4865,58.9]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4869,58.825]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4855,308.4]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4859,10.10198]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4864,31.4]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4851,8.58375]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4865,59.55]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4869,58.95833]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4855,298.6333]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4859,10.09085]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4864,31.30833]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4851,8.6265]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4865,59.125]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4869,58.725]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4855,309.2834]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4859,10.11781]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4864,31.53333]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4851,8.623]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4865,58.72499]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4869,58.65]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4855,310.0334]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4859,10.13272]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4864,31.65]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4851,8.617249]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4865,58.81667]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4869,59.075]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4855,310.0667]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4859,10.13043]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4864,31.7]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4851,8.568999]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4865,58.55]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4869,59.49166]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4855,309.75]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4859,10.11269]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4864,31.55]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4851,8.592999]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4865,58.15]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4869,59.16667]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4855,309.15]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4859,10.12061]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4864,31.31667]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4851,8.62325]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4865,58.50833]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4869,59.81667]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4855,310.55]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4859,10.07705]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4864,31.36667]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4851,8.63925]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4865,57.69167]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4869,59.56667]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4855,306.6833]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4859,10.0973]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4864,31.48333]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4851,8.645249]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4865,57.425]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4869,59.125]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4855,305.3667]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4859,10.1022]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4864,31.85]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4851,8.6495]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4865,57.06667]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4869,58.98333]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4855,308.8333]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4859,10.1226]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4864,31.6]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4851,8.6545]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4865,56.79167]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4869,59.19167]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4855,308.7]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4859,10.13473]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4864,31.45833]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4851,8.6265]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4865,56.84999]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4869,58.94167]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4855,309.85]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4859,10.13778]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4864,31.475]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4851,8.613]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4865,57.075]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4869,59.325]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4855,308.2333]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4859,10.12702]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4864,31.46667]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4851,8.605]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4865,57.325]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4869,59.59166]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4855,307.8833]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4859,10.09494]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4864,31.73333]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4851,8.659499]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4865,57.9]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4869,59.34166]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4855,306.7667]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4859,10.10353]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4864,31.85833]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4851,8.703]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4865,58.66667]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4869,59.575]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4855,306.7667]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4859,10.09963]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4864,32.14167]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4851,8.6575]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4865,59.24166]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4869,59.93333]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4855,307.05]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4859,10.09948]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4864,32.06667]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4851,8.68875]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4865,59.49166]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4869,59.93333]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4855,306.9666]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4859,10.09193]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4864,32.15]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4851,8.65425]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4865,60.45]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4869,60.58333]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4855,307.25]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4859,10.07298]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4864,32.04167]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4851,8.65475]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4865,61.15833]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4869,61.275]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4855,304.5833]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4859,10.04363]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4864,31.85]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4851,8.63275]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4865,61.59999]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4869,61.94167]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4855,303.9833]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4859,10.03106]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4864,31.85]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4851,8.62325]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4865,62.2]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4869,62.0]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4855,304.2167]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4859,9.996277]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4864,31.90833]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4851,8.652249]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4865,62.85833]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4869,62.8]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4855,304.3833]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4859,9.957742]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4864,31.975]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4851,8.6045]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4865,61.60833]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4869,62.2]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4855,304.2833]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4859,9.947242]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4864,32.3]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4851,8.66225]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4865,59.23333]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4869,60.525]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4855,304.5833]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4859,10.00762]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4864,32.825]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4851,8.671499]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4865,59.09166]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4869,60.55833]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4855,304.8]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4859,10.01453]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4864,32.79167]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4851,8.598]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4865,58.04167]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4869,59.61666]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4855,304.0]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4859,10.03376]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4864,32.59167]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4851,8.69475]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4865,56.90833]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4869,59.28333]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4855,308.5333]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4859,10.07572]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4864,32.19167]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4851,8.6225]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4865,57.21666]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4869,59.56667]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4855,305.0667]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4859,10.05404]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4864,32.55]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4851,8.596999]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4865,58.25833]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4869,60.25]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4855,304.3667]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4859,10.01981]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4864,32.44167]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4851,8.612]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4865,58.175]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4869,60.41667]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4855,304.5667]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4859,10.01428]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4864,32.71667]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4851,8.5815]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4865,58.05833]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4869,60.13333]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4855,304.8667]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4859,9.996109]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4864,33.30833]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4851,8.60125]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4865,58.5]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4869,60.38333]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4855,305.4]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4859,9.980758]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4864,33.5]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4851,8.586499]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4865,58.49166]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4869,60.4]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4855,302.8333]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4859,9.96754]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4864,33.61666]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4851,8.61175]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4865,58.46666]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4869,60.425]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4855,303.5333]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4859,9.972329]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4864,33.21667]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4851,8.634]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4865,57.175]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4869,59.66667]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4855,305.0667]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4859,10.00767]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4864,32.81667]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4851,8.721999]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4865,56.2]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4869,58.72499]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4855,305.8833]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4859,10.04731]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4864,32.575]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4851,8.674]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4865,55.825]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4869,58.36666]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4855,306.1333]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4859,10.02492]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4864,32.74166]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4851,8.666249]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4865,55.08333]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4869,57.88333]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4855,306.1167]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4859,10.08763]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4864,32.94167]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4851,8.6615]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4865,53.775]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4869,56.59166]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4855,309.75]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4859,10.12678]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4864,33.0]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4851,8.6325]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4865,54.5]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4869,57.01666]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4855,310.0667]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4859,10.13693]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4864,32.55833]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4851,8.6715]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4865,54.74166]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4869,57.15]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4855,310.0167]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4859,10.13215]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4864,32.36666]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4851,8.64725]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4865,54.4]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4869,56.97499]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4855,309.95]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4859,10.12509]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4864,32.55]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4851,8.6585]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4865,55.09999]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4869,57.26667]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4855,309.95]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4859,10.06965]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4864,32.40833]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4851,8.667]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4865,56.00833]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4869,58.03333]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4855,306.8167]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4859,10.10263]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4864,32.20833]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4851,8.63525]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4865,56.59999]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4869,58.48333]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4855,307.4333]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4859,10.07369]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4864,32.21667]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4851,8.62175]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4865,55.7]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4869,58.05]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4855,307.1667]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4859,10.08003]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4864,32.25833]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4851,8.59725]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4865,55.81667]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4869,57.95833]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4855,307.2]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4859,10.09002]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4864,32.175]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4851,8.5645]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4865,56.2]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4869,58.16667]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4855,307.3167]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4859,10.07763]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4864,32.3]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4851,8.521]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4865,57.30833]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4869,59.275]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4855,307.15]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4859,10.03573]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4864,32.04167]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4851,8.57625]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4865,57.99166]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4869,60.09166]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4855,304.45]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4859,9.927687]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4864,32.40833]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4851,8.5815]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4865,58.21666]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4869,60.025]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4855,304.2333]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4859,9.963176]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4864,32.4]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4851,8.56725]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4865,57.74166]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4869,59.44167]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4855,304.5]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4859,9.971131]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4864,32.35]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4851,8.58175]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4865,58.34999]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4869,60.0]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4855,305.1667]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4859,9.966813]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4864,32.25834]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4851,8.5425]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4865,59.70833]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4869,61.18333]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4855,304.2333]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4859,9.939653]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4864,32.21667]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4851,8.53975]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4865,58.44167]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4869,60.40833]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4855,304.8]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4859,9.920775]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4864,32.85]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4851,8.495749]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4865,59.1]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4869,61.11666]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4855,303.5667]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4859,9.826663]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4864,33.35]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4851,8.506249]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4865,58.56667]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4869,60.43333]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4855,304.7]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4859,9.879945]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4864,33.29167]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4851,8.54525]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4865,58.94167]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4869,61.04167]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4855,305.9167]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4859,9.884925]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4864,32.975]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4851,8.5025]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4865,59.525]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4869,61.73333]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4855,305.9]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4859,9.841607]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4864,33.00834]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4851,8.51125]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4865,59.85833]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4869,61.74166]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4855,306.1]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4859,9.81964]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4864,32.94167]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4851,8.48625]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4865,59.70833]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4869,61.5]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4855,302.15]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4859,9.80258]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4864,33.65]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4851,8.4625]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4865,59.13333]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4869,61.25]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4855,303.15]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4859,9.76977]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4864,33.35]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4851,8.4655]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4865,59.73333]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4869,61.75833]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4855,303.05]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4859,9.805126]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4864,33.48333]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4851,8.45925]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4865,60.58333]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4869,62.51666]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4855,303.2667]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4859,9.756892]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4864,33.99166]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4851,8.47225]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4865,60.80833]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4869,62.74166]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4855,303.25]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4859,9.721744]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4864,33.65833]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4851,8.447249]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4865,60.80833]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4869,62.84999]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4855,303.05]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4859,9.702634]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4864,33.425]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4851,8.437249]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4865,59.93333]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4869,62.33333]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4855,303.5833]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4859,9.695062]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4864,33.14167]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4851,8.47575]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4865,59.36666]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4869,62.11666]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4855,301.3333]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4859,9.632381]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4864,33.05833]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4851,8.45875]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4865,58.10833]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4869,60.625]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4855,304.7833]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4859,9.739155]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4864,33.21667]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4851,8.41925]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4865,57.54167]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4869,60.09999]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4855,304.5667]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4859,9.784056]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4864,32.95]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4851,8.3055]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4865,57.16667]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4869,59.86666]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4855,304.5833]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4859,9.79221]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4864,33.2]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4851,8.369]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4865,56.84166]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4869,59.41667]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4855,306.0667]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4859,9.788577]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4864,33.13334]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4851,8.389]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4865,57.2]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4869,59.575]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4855,307.1]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4859,9.788653]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4864,32.825]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4851,8.3635]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4865,58.00833]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4869,60.28333]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4855,305.0167]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4859,9.710654]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4864,32.675]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4851,8.356]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4865,58.28333]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4869,61.04167]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4855,304.8]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4859,9.726563]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4864,33.24166]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4851,8.32875]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4865,59.325]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4869,61.59166]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4855,304.5667]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4859,9.665065]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4864,33.88334]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4851,8.3405]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4865,58.73333]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4869,60.93333]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4855,304.55]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4859,9.653065]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4864,34.59167]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4851,8.311]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4865,59.25]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4869,61.29167]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4855,304.7833]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4859,9.628972]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4864,35.5]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4851,8.16275]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4865,58.88333]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4869,61.0]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4855,304.2166]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4859,9.613507]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4864,36.08333]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4851,8.30325]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4865,58.40833]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4869,60.56667]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4855,304.2167]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4859,9.568921]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4864,35.25834]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4851,8.28725]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4865,59.03333]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4869,60.48333]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4855,302.8]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4859,9.593293]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4864,35.525]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4851,8.30225]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4865,59.09166]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4869,60.69167]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4855,302.2667]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4859,9.58916]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4864,35.81667]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4851,8.27325]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4865,60.19167]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4869,61.51666]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4855,302.7166]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4859,9.567365]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4864,35.95833]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4851,8.23275]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4865,61.19167]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4869,62.49166]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4855,301.6167]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4859,9.531792]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4864,35.875]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4851,8.2205]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4865,61.74166]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4869,62.94167]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4855,302.3]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4859,9.492781]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4864,35.2]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4851,8.238999]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4865,60.97499]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4869,62.15833]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4855,301.1667]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4859,9.491436]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4864,34.74166]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4851,8.237]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4865,61.275]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4869,61.875]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4855,303.05]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4859,9.477354]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4864,34.13334]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4851,8.213]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4865,61.29167]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4869,61.60833]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4855,303.3]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4859,9.500083]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4864,33.43333]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4851,8.21775]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4865,60.95833]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4869,61.66667]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4855,303.3333]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4859,9.494574]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4864,33.11666]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4851,8.2075]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4865,60.21666]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4869,60.625]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4855,304.5333]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4859,9.509121]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4864,33.10833]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4851,8.1435]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4865,59.95]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4869,60.4]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4855,308.3]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4859,9.541239]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4864,33.1]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4851,8.15]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4865,59.65833]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4869,59.875]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4855,307.1667]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4859,9.55962]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4864,33.16667]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4851,8.131249]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4865,59.325]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4869,59.40833]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4855,308.05]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4859,9.581964]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4864,32.775]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4851,8.163]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4865,59.175]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4869,59.275]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4855,309.05]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4859,9.582246]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4864,32.73333]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4851,8.134749]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4865,59.425]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4869,58.97499]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4855,308.95]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4859,9.579885]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4864,32.55833]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4851,8.07875]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4865,59.28333]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4869,59.075]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4855,309.1]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4859,9.565362]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4864,32.49166]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4851,8.065]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4865,59.275]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4869,58.7]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4855,309.3]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4859,9.56232]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4864,32.6]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4851,8.058]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4865,58.86666]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4869,58.4]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4855,308.5667]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4859,9.552336]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4864,32.89167]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4851,8.054999]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4865,59.46666]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4869,59.25]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4855,306.7833]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4859,9.533809]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4864,32.63334]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4851,8.02]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4865,59.39166]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4869,58.88333]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4855,310.35]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4859,9.508388]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4864,32.8]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4851,8.039]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4865,59.84999]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4869,59.47499]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4855,310.4333]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4859,9.479333]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4864,32.575]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4851,8.02425]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4865,59.31667]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4869,59.55833]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4855,310.4]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4859,9.456855]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4864,32.94167]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4851,8.00725]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4865,59.425]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4869,59.875]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4855,310.0667]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4859,9.446183]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4864,33.08333]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4851,7.991]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4865,59.43333]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4869,60.31667]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4855,310.1167]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4859,9.404203]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4864,33.50833]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4851,7.98025]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4865,60.075]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4869,61.08333]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4855,306.6667]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4859,9.364094]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4864,33.90833]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4851,7.96675]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4865,60.14166]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4869,61.45833]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4855,306.2833]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4859,9.301285]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4864,34.53333]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4851,7.96525]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4865,60.36666]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4869,61.43333]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4855,306.2667]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4859,9.26764]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4864,34.50834]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4851,7.94825]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4865,60.59166]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4869,61.94167]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4855,305.9667]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4859,9.2318]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4864,34.3]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4851,7.9155]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4865,61.075]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4869,62.25833]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4855,306.6833]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4859,9.186805]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4864,34.54167]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4851,7.90525]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4865,61.1]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4869,62.34166]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4855,304.1833]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4859,9.156174]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4864,34.175]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4851,7.8925]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4865,60.96666]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4869,61.63333]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4855,304.9833]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4859,9.169598]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4864,33.85]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4851,7.843]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4865,61.21666]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4869,61.26666]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4855,304.1833]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4859,9.155304]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4864,33.58333]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4851,7.82925]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4865,61.95833]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4869,62.39166]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4855,303.1833]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4859,9.118627]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4864,33.38333]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4851,7.7925]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4865,62.83333]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4869,63.19167]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4855,303.5833]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4859,9.065365]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4864,33.65]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4851,7.77825]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4865,62.625]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4869,63.14167]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4855,303.1833]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4859,9.022229]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4864,34.05833]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4851,7.764]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4865,61.81667]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4869,62.15]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4855,303.3833]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4859,9.013554]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4864,34.25]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4851,7.803]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4865,60.875]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4869,61.18333]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4855,304.9]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4859,9.054597]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4864,34.18333]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4851,7.782]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4865,59.96666]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4869,60.41667]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4855,306.5]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4859,9.073648]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4864,33.9]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4851,7.76425]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4865,59.7]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4869,60.325]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4855,309.0167]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4859,9.081865]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4864,33.325]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4851,7.764]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4865,59.61666]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4869,60.875]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4855,309.25]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4859,9.056291]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4864,33.64167]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4851,7.672249]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4865,60.49166]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4869,61.20833]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4855,308.3]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4859,9.003272]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4864,33.83333]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4851,7.677999]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4865,60.775]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4869,61.10833]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4855,307.9666]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4859,8.97337]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4864,33.89167]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4851,7.62775]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4865,60.64166]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4869,61.13333]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4855,305.6833]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4859,8.954873]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4864,33.825]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4851,7.63075]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4865,61.29167]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4869,61.53333]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4855,306.2166]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4859,8.941775]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4864,33.51667]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4851,7.594]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4865,61.79167]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4869,61.99166]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4855,306.55]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4859,8.896514]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4864,33.575]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4851,7.605999]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4865,61.325]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4869,61.84166]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4855,306.3667]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4859,8.862176]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4864,34.08333]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4851,7.602]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4865,61.15]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4869,61.63333]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4855,306.55]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4859,8.853766]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4864,33.78333]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4851,7.585]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4865,61.55833]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4869,62.125]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4855,306.6167]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4859,8.832069]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4864,33.79167]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4851,7.5495]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4865,61.79167]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4869,62.44167]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4855,306.1333]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4859,8.788655]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4864,34.15]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4851,7.522]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4865,62.25]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4869,62.83333]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4855,304.3]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4859,8.757005]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4864,34.54167]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4851,7.491749]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4865,62.40833]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4869,62.29167]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4855,305.3167]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4859,8.728214]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4864,34.25834]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4851,7.4965]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4865,62.68333]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4869,62.70833]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4855,305.1333]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4859,8.717898]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4864,33.84166]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4851,7.47475]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4865,62.025]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4869,62.03333]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4855,306.45]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4859,8.694448]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4864,34.13334]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4851,7.467499]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4865,60.80833]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4869,61.23333]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4855,308.15]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4859,8.716739]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4864,34.24166]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4851,7.439]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4865,60.74166]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4869,60.925]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4855,307.5334]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4859,8.724942]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4864,33.71667]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4851,7.469]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4865,59.70833]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4869,59.47499]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4855,307.9167]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4859,8.74104]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4864,33.51667]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4851,7.39325]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4865,58.53333]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4869,58.425]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4855,311.9833]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4859,8.765163]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4864,33.45]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4851,7.39575]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4865,58.09999]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4869,58.05833]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4855,311.9333]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4859,8.785478]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4864,33.59167]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4851,7.36275]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4865,59.35]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4869,59.15833]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4855,311.9666]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4859,8.753691]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4864,33.45]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4851,7.32225]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4865,58.80833]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4869,59.09166]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4855,311.6167]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4859,8.713119]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4864,33.70833]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4851,7.316]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4865,58.75833]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4869,59.05]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4855,312.55]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4859,8.696527]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4864,33.68333]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4851,7.28475]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4865,58.76666]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4869,59.60833]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4855,310.95]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4859,8.659757]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4864,33.85833]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4851,7.30225]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4865,58.51667]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4869,59.375]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4855,311.95]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4859,8.621472]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4864,34.35833]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4851,7.275249]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4865,57.7]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4869,58.86666]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4855,311.3333]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4859,8.595325]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4864,34.93333]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4851,7.224]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4865,57.59999]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4869,58.7]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4855,310.4167]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4859,8.574198]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4864,34.7]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4851,7.213]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4865,57.25]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4869,58.7]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4855,311.85]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4859,8.55805]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4864,34.60833]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4851,7.181]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4865,56.84166]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4869,57.85833]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4855,313.8833]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4859,8.551202]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4864,34.29167]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4851,7.1205]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4865,56.60833]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4869,57.65833]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4855,311.7333]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4859,8.5281]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4864,33.73333]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4851,7.1355]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4865,56.66667]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4869,57.6]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4855,314.0167]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4859,8.511353]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4864,33.84166]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4851,7.119999]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4865,56.96666]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4869,57.78333]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4855,314.6333]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4859,8.489326]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4864,33.675]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4851,7.085]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4865,57.45]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4869,58.15]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4855,314.8667]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4859,8.456418]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4864,33.70833]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4851,7.07025]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4865,58.45833]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4869,58.94167]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4855,312.7333]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4859,8.412011]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4864,33.86666]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4851,7.022749]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4865,57.81667]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4869,58.775]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4855,311.1167]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4859,8.368429]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4864,34.45]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4851,7.0065]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4865,56.76666]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4869,57.97499]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4855,312.6833]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4859,8.358802]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4864,34.66667]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4851,6.94675]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4865,57.26666]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4869,58.33333]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4855,312.0833]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4859,8.340139]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4864,35.2]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4851,6.942999]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4865,57.36666]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4869,58.40833]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4855,311.9167]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4859,8.303252]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4864,35.11666]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4851,6.945]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4865,56.89166]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4869,58.08333]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4855,312.05]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4859,8.28539]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4864,34.44167]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4851,6.93375]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4865,56.84166]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4869,58.275]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4855,312.4333]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4859,8.263261]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4864,34.39167]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4851,6.880499]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4865,57.18333]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4869,58.54167]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4855,311.4833]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4859,8.228461]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4864,34.375]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4851,6.85475]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4865,57.35833]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4869,58.88333]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4855,312.45]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4859,8.176434]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4864,34.70833]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4851,6.798]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4865,57.90833]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4869,59.36666]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4855,310.5333]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4859,8.128459]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4864,34.99166]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4851,6.764999]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4865,58.40833]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4869,59.80833]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4855,309.1]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4859,8.083008]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4864,35.38334]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4851,6.7715]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4865,58.28333]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4869,59.05833]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4855,309.25]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4859,8.059579]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4864,35.31667]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4851,6.76125]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4865,58.05]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4869,58.45]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4855,311.65]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4859,8.052155]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4864,34.7]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4851,6.761]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4865,58.28333]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4869,58.43333]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4855,312.9167]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4859,8.042352]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4864,34.43333]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4851,6.692999]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4865,57.99166]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4869,57.72499]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4855,313.45]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4859,8.03946]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4864,34.40833]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4851,6.721]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4865,57.31667]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4869,56.83333]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4855,314.05]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4859,8.040711]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4864,34.225]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4851,6.68625]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4865,56.72499]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4869,56.26667]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4855,316.65]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4859,8.057013]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4864,33.85833]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4851,6.647749]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4865,56.61666]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4869,55.84999]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4855,316.85]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4859,8.047589]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4864,33.59167]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4851,6.61975]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4865,56.44167]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4869,55.625]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4855,316.45]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4859,8.035096]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4864,33.375]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4851,6.58025]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4865,56.39167]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4869,55.39167]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4855,317.3833]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4859,8.019075]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4864,33.3]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4851,6.565]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4865,56.075]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4869,54.68333]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4855,318.8667]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4859,8.001624]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4864,33.21667]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4851,6.523]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4865,56.23333]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4869,55.125]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4855,318.4833]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4859,7.964657]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4864,33.20833]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4851,6.5545]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4865,56.36666]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4869,55.01666]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4855,319.4833]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4859,7.939431]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4864,33.43333]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4851,6.50825]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4865,56.54167]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4869,54.975]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4855,318.9833]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4859,7.901664]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4864,33.54167]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4851,6.46175]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4865,55.875]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4869,54.2]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4855,319.5]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4859,7.886082]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4864,33.74166]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4851,6.408249]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4865,55.525]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4869,53.75833]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4855,320.5667]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4859,7.865935]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4864,33.51667]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4851,6.35725]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4865,56.03333]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4869,54.29167]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4855,321.0167]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4859,7.836918]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4864,33.09167]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4851,6.37875]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4865,56.22499]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4869,54.64166]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4855,319.3167]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4859,7.77824]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4864,33.05]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4851,6.362999]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4865,56.79167]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4869,55.625]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4855,318.0833]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4859,7.738566]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4864,33.30833]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4851,6.32525]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4865,56.96666]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4869,55.575]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4855,318.3333]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4859,7.693978]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4864,33.46667]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4851,6.2835]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4865,57.3]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4869,55.90833]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4855,317.95]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4859,7.658598]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4864,33.41667]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4851,6.25225]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4865,57.59999]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4869,56.43333]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4855,318.6333]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4859,7.612645]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4864,33.49166]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4851,6.24125]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4865,57.7]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4869,56.61666]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4855,318.3]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4859,7.569814]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4864,33.66667]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4851,6.2325]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4865,57.49166]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4869,56.4]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4855,309.6667]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4859,7.522021]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4864,33.725]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4851,6.199999]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4865,57.275]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4869,56.275]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4855,318.5833]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4859,7.496574]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4864,33.75]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4851,6.11175]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4865,57.09999]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4869,56.2]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4855,318.0167]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4859,7.475393]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4864,33.89167]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4851,6.084]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4865,56.23333]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4869,55.66667]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4855,320.3333]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4859,7.448418]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4864,33.85]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4851,6.0875]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4865,55.40833]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4869,54.725]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4855,319.2166]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4859,7.438344]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4864,33.84167]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4851,6.081749]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4865,54.60833]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4869,53.8]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4855,319.6167]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4859,7.438165]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4864,33.35833]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4851,6.0165]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4865,53.75833]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4869,53.26667]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4855,321.3833]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4859,7.421887]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4864,33.5]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4851,5.959249]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4865,53.625]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4869,53.26667]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4855,322.4167]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4859,7.406229]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4864,33.8]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4851,5.95775]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4865,53.41667]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4869,53.05833]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4855,324.4666]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4859,7.368146]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4864,33.875]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4851,5.93075]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4865,53.2]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4869,53.15]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4855,324.8667]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4859,7.33914]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4864,34.01667]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4851,5.899]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4865,53.46666]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4869,53.325]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4855,325.1667]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4859,7.301715]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4864,34.01667]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4851,5.8985]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4865,53.46666]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4869,53.39166]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4855,322.0167]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4859,7.27267]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4864,33.91667]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4851,5.841]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4865,53.09999]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4869,52.94167]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4855,312.2]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4859,7.224251]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4864,33.93333]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4851,5.82175]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4865,52.56667]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4869,52.68333]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4855,323.8]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4859,7.21026]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4864,34.05]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4851,5.77425]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4865,52.05833]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4869,52.45]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4855,326.35]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4859,7.192193]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4864,33.70833]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4851,5.76825]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4865,51.46666]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4869,52.06667]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4855,326.7]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4859,7.163106]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4864,33.7]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4851,5.743999]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4865,51.18333]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4869,51.8]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4855,326.3667]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4859,7.135082]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4864,33.68333]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4851,5.701]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4865,50.68333]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4869,51.43333]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4855,326.3833]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4859,7.114274]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4864,33.76667]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4851,5.65225]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4865,51.44167]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4869,52.16667]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4855,326.4833]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4859,7.063941]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4864,33.94167]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4851,5.631]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4865,51.55833]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4869,52.425]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4855,319.8333]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4859,6.997432]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4864,34.05]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4851,5.62275]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4865,51.39166]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4869,52.09166]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4855,324.5]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4859,6.968218]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4864,34.175]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4851,5.571]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4865,51.44167]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4869,52.075]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4855,323.8833]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4859,6.928543]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4864,34.25833]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4851,5.50025]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4865,51.89167]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4869,52.15]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4855,323.6833]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4859,6.894716]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4864,34.35]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4851,5.481249]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4865,51.75833]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4869,51.69167]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4855,324.35]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4859,6.857873]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4864,34.09167]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4851,5.44475]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4865,52.075]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4869,52.11666]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4855,324.4333]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4859,6.8211]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4864,34.275]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4851,5.4415]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4865,52.38333]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4869,52.18333]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4855,311.9666]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4859,6.766968]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4864,34.325]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4851,5.411]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4865,52.38333]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4869,52.03333]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4855,326.8333]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4859,6.736507]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4864,34.1]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4851,5.375999]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4865,52.26666]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4869,52.025]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4855,327.25]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4859,6.714319]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4864,33.99166]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4851,5.36725]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4865,51.99166]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4869,51.83333]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4855,327.0333]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4859,6.680032]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4864,34.225]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4851,5.33375]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4865,51.56667]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4869,51.71666]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4855,326.9666]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4859,6.647158]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4864,33.95833]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4851,5.2905]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4865,51.00833]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4869,51.31667]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4855,327.0833]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4859,6.613737]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4864,33.68333]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4851,5.234]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4865,50.75833]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4869,51.19167]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4855,322.2833]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4859,6.572417]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4864,33.68333]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4851,5.2285]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4865,50.72499]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4869,51.31667]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4855,328.5667]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4859,6.543011]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4864,33.68333]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4851,5.20675]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4865,51.0]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4869,51.56667]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4855,325.5333]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4859,6.49161]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4864,34.20833]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4851,5.15025]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4865,50.28333]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4869,51.08333]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4855,327.25]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4859,6.452463]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4864,34.18333]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4851,5.1235]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4865,49.98333]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4869,50.86666]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4855,328.4333]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4859,6.414876]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4864,34.425]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4851,5.1095]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4865,49.875]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4869,50.625]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4855,328.35]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4859,6.376204]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4864,34.70833]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4851,5.066]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4865,49.85]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4869,50.60833]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4855,318.3]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4859,6.326399]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4864,34.48333]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4851,5.0215]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4865,49.66667]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4869,50.43333]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4855,325.7333]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4859,6.303526]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4864,34.275]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4851,5.0035]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4865,49.38333]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4869,50.2]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4855,325.4]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4859,6.272202]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4864,33.98333]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4851,4.953]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4865,48.99166]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4869,49.99166]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4855,328.1333]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4859,6.230403]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4864,33.99166]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4851,4.93425]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4865,48.95]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4869,49.94167]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4855,329.4]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4859,6.192032]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4864,34.06667]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4851,4.905]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4865,48.94167]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4869,49.80833]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4855,329.4667]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4859,6.156748]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4864,34.14167]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4851,4.8495]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4865,49.20833]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4869,49.85833]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4855,328.5833]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4859,6.11306]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4864,33.93333]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4851,4.821]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4865,49.47499]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4869,49.89166]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4855,327.1667]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4859,6.078706]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4864,33.79166]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4851,4.783]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4865,49.50833]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4869,49.97499]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4855,326.8333]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4859,6.03928]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4864,33.81667]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4851,4.74575]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4865,49.84166]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4869,50.13333]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4855,326.8]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4859,5.991896]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4864,34.13334]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4851,4.71]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4865,49.26666]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4869,49.61666]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4855,327.0667]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4859,5.953245]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4864,34.175]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4851,4.69675]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4865,48.775]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4869,49.075]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4855,329.1167]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4859,5.919791]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4864,34.15833]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4851,4.6545]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4865,48.54167]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4869,48.85833]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4855,330.4333]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4859,5.88809]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4864,33.65]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4851,4.62175]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4865,48.625]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4869,49.15833]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4855,327.7667]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4859,5.846629]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4864,33.725]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4851,4.583]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4865,48.40833]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4869,49.05833]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4855,328.4666]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4859,5.80963]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4864,33.79166]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4851,4.525]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4865,48.525]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4869,48.99166]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4855,328.4333]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4859,5.766026]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4864,34.09167]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4851,4.507]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4865,48.63333]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4869,49.24166]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4855,328.0667]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4859,5.716871]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4864,34.33333]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4851,4.467]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4865,49.0]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4869,49.30833]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4855,328.2667]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4859,5.663358]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4864,34.59167]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4851,4.44575]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4865,49.36666]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4869,49.625]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4855,328.0833]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4859,5.61079]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4864,34.475]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4851,4.42]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4865,49.375]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4869,49.8]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4855,328.3333]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4859,5.55303]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4864,34.68333]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4851,4.3785]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4865,49.05833]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4869,49.425]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4855,329.4167]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4859,5.507339]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4864,34.90833]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4851,4.32875]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4865,49.525]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4869,49.70833]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4855,329.4833]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4859,5.463831]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4864,35.06667]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4851,4.2785]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4865,49.71666]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4869,49.65]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4855,329.7]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4859,5.416349]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4864,35.19167]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4851,4.24825]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4865,49.68333]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4869,49.675]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4855,329.5667]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4859,5.376649]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4864,35.19167]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4851,4.21325]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4865,49.8]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4869,49.79167]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4855,329.8]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4859,5.326128]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4864,35.26667]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4851,4.17725]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4865,49.33333]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4869,49.39166]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4855,327.6]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4859,5.284582]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4864,35.36666]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4851,4.12875]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4865,48.95833]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4869,48.95833]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4855,329.85]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4859,5.249455]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4864,35.21667]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4851,4.10375]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4865,49.0]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4869,49.0]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4855,329.4833]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4859,5.207819]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4864,35.30833]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4851,4.07075]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4865,48.68333]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4869,48.71666]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4855,329.55]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4859,5.16686]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4864,35.3]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4851,4.04025]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4865,48.21666]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4869,48.18333]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4855,329.65]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4859,5.12607]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4864,35.36666]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4851,4.006]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4865,47.73333]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4869,47.725]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4855,329.3167]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4859,5.084289]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4864,35.40833]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4851,3.96475]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4865,47.86666]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4869,47.84166]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4855,330.2833]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4859,5.038318]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4864,35.35833]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4851,3.9015]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4865,47.73333]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4869,47.95833]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4855,330.65]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4859,4.996395]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4864,35.15833]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4851,3.87725]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4865,48.30833]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4869,48.16667]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4855,331.2833]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4859,4.952241]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4864,35.08333]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4851,3.83475]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4865,48.45833]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4869,48.225]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4855,331.0]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4859,4.902871]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4864,35.00834]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4851,3.7885]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4865,48.63333]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4869,48.4]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4855,330.9666]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4859,4.855084]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4864,34.48333]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4851,3.76]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4865,48.4]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4869,48.325]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4855,331.25]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4859,4.809935]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4864,34.06667]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4851,3.74125]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4865,48.275]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4869,47.99166]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4855,330.4833]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4859,4.778774]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4864,33.66667]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4851,3.70725]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4865,48.29166]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4869,47.84999]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4855,332.5833]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4859,4.716324]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4864,33.43333]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4851,3.6765]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4865,48.23333]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4869,47.80833]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4855,331.9]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4859,4.672791]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4864,33.40833]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4851,3.647]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4865,48.11666]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4869,47.625]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4855,332.2166]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4859,4.630723]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4864,33.3]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4851,3.595]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4865,48.20833]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4869,47.65833]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4855,332.2333]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4859,4.583948]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4864,33.30833]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4851,3.545]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4865,48.00833]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4869,47.53333]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4855,331.95]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4859,4.532486]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4864,33.33333]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4851,3.49875]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4865,48.0]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4869,47.43333]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4855,332.05]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4859,4.49772]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4864,33.63334]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4851,3.4655]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4865,47.44167]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4869,47.06667]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4855,334.2833]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4859,4.437186]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4864,33.95]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4851,3.4335]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4865,47.275]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4869,46.94167]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4855,333.3167]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4859,4.389268]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4864,33.975]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4851,3.39875]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4865,46.73333]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4869,46.47499]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4855,333.5333]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4859,4.347669]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4864,33.70833]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4851,3.344]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4865,46.525]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4869,46.19167]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4855,334.7167]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4859,4.30698]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4864,33.49166]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4851,3.312]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4865,46.10833]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4869,45.79167]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4855,334.8833]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4859,4.261062]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4864,33.51667]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4851,3.27925]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4865,45.85833]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4869,45.525]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4855,335.5333]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4859,4.214006]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4864,33.40833]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4851,3.2385]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4865,45.48333]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4869,45.29167]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4855,331.45]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4859,4.176441]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4864,33.40833]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4851,3.19375]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4865,44.83333]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4869,44.88333]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4855,334.9]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4859,4.121559]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4864,33.65]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4851,3.13925]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4865,44.43333]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4869,44.50833]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4855,336.55]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4859,4.065971]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4864,33.73333]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4851,3.09325]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4865,43.94167]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4869,44.05833]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4855,337.6833]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4859,4.013789]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4864,33.65833]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4851,3.05125]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4865,43.48333]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4869,43.66667]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4855,338.8833]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4859,3.974729]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4864,33.6]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4851,3.0155]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4865,43.39167]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4869,43.425]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4855,339.2667]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4859,3.928952]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4864,33.79167]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4851,2.9755]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4865,43.50833]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4869,43.5]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4855,337.75]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4859,3.888922]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4864,33.95833]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4851,2.94375]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4865,42.875]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4869,43.05]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4855,339.3]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4859,3.824358]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4864,33.7]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4851,2.9125]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4865,42.675]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4869,42.78333]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4855,339.3667]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4859,3.772387]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4864,33.875]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4851,2.87725]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4865,42.75]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4869,42.71666]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4855,339.3167]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4859,3.724451]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4864,34.11666]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4851,2.83475]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4865,42.60833]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4869,42.49166]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4855,340.5833]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4859,3.671671]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4864,34.2]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4851,2.78375]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4865,42.40833]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4869,42.21667]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4855,340.1833]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4859,3.628763]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4864,34.26667]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4851,2.75]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4865,42.10833]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4869,42.025]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4855,338.6]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4859,3.596174]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4864,34.28333]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4851,2.704]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4865,41.91667]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4869,41.79167]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4855,340.3833]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4859,3.525906]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4864,34.29166]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4851,2.65525]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4865,41.89167]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4869,41.71667]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4855,341.7333]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4859,3.472097]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4864,34.3]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4851,2.61625]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4865,41.775]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4869,41.65]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4855,341.5667]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4859,3.421817]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4864,34.24166]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4851,2.574]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4865,41.61666]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4869,41.55]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4855,341.75]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4859,3.372073]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4864,34.01667]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4851,2.53775]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4865,41.54167]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4869,41.49166]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4855,341.4]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4859,3.322555]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4864,33.83333]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4851,2.50225]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4865,41.31667]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4869,41.19167]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4855,339.0333]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4859,3.290578]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4864,33.73333]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4851,2.451]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4865,40.98333]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4869,41.06667]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4855,342.7833]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4859,3.223064]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4864,33.66667]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4851,2.43325]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4865,40.8]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4869,40.85833]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4855,342.45]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4859,3.180859]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4864,33.66667]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4851,2.3945]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4865,40.6]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4869,40.65]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4855,342.6333]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4859,3.12785]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4864,33.46667]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4851,2.3425]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4865,40.525]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4869,40.59167]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4855,342.4666]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4859,3.078282]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4864,33.4]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4851,2.29775]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4865,40.55]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4869,40.48333]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4855,342.8]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4859,3.022989]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4864,33.3]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4851,2.25875]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4865,40.34166]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4869,40.2]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4855,341.8667]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4859,2.982359]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4864,33.13334]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4851,2.20775]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4865,40.20833]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4869,40.00834]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4855,343.0166]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4859,2.91676]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4864,32.95]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4851,2.1835]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4865,40.18333]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4869,40.00834]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4855,343.35]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4859,2.866185]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4864,32.81667]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4851,2.1405]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4865,40.275]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4869,40.0]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4855,343.1833]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4859,2.815077]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4864,32.65833]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4851,2.0845]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4865,40.25833]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4869,40.075]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4855,343.35]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4859,2.761325]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4864,32.65833]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4851,2.041]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4865,40.025]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4869,39.9]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4855,342.9833]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4859,2.707616]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4864,32.84167]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4851,2.0045]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4865,39.91667]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4869,39.78333]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4855,342.8167]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4859,2.661052]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4864,32.88334]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4851,1.97675]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4865,39.86666]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4869,39.775]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4855,343.8167]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4859,2.599439]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4864,32.875]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4851,1.94375]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4865,39.70833]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4869,39.65]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4855,344.2333]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4859,2.544183]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4864,32.925]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4851,1.8985]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4865,39.58333]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4869,39.5]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4855,344.0]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4859,2.496813]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4864,33.00833]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4851,1.855]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4865,39.55]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4869,39.39167]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4855,344.15]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4859,2.445027]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4864,32.925]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4851,1.80825]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4865,39.375]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4869,39.24166]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4855,343.7666]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4859,2.39158]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4864,32.98333]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4851,1.76825]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4865,39.20833]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4869,39.1]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4855,344.0333]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4859,2.338524]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4864,32.94167]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4851,1.7255]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4865,38.89167]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4869,38.84166]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4855,344.9666]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4859,2.291704]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4864,32.99166]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4851,1.689]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4865,38.54167]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4869,38.50834]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4855,344.0667]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4859,2.233231]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4864,33.00833]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4851,1.6485]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4865,38.43333]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4869,38.30833]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4855,344.45]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4859,2.177366]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4864,33.04167]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4851,1.60425]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4865,38.25]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4869,38.1]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4855,344.3333]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4859,2.122812]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4864,33.025]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4851,1.5685]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4865,38.15]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4869,37.99166]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4855,344.65]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4859,2.07308]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4864,32.93333]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4851,1.53275]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4865,38.06667]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4869,37.925]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4855,344.35]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4859,2.02332]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4864,32.86666]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4851,1.49475]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4865,37.9]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4869,37.76667]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4855,343.8167]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4859,1.963936]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4864,32.80833]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4851,1.4545]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4865,37.78333]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4869,37.625]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4855,345.4333]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4859,1.917029]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4864,32.76667]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4851,1.4075]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4865,37.66667]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4869,37.525]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4855,344.95]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4859,1.863287]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4864,32.79166]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4851,1.36925]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4865,37.55833]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4869,37.375]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4855,345.0166]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4859,1.808558]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4864,32.81667]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4851,1.33225]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4865,37.325]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4869,37.15833]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4855,344.8333]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4859,1.75653]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4864,32.85833]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4851,1.29425]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4865,37.125]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4869,36.975]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4855,345.0333]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4859,1.704852]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4864,32.86666]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4851,1.256]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4865,36.91667]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4869,36.76667]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4855,343.7167]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4859,1.639701]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4864,32.85833]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4851,1.21025]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4865,36.75833]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4869,36.575]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4855,345.3833]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4859,1.601531]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4864,32.81667]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4851,1.172]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4865,36.575]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4869,36.43333]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4855,344.7666]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4859,1.549439]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4864,32.78333]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4851,1.1345]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4865,36.425]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4869,36.25833]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4855,344.85]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4859,1.499569]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4864,32.80833]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4851,1.098]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4865,36.26667]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4869,36.08333]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4855,346.8833]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4859,1.442246]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4864,32.8]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4851,1.06375]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4865,36.075]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4869,35.9]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4855,349.0166]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4859,1.382647]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4864,32.80833]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4851,1.028]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4865,35.86666]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4869,35.70833]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4855,348.95]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4859,1.31338]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4864,32.73333]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4851,0.99325]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4865,35.69167]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4869,35.51667]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4855,346.2833]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4859,1.292653]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4864,32.7]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4851,0.954]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4865,35.55833]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4869,35.375]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4855,347.15]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4859,1.23808]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4864,32.70833]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4851,0.9175]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4865,35.35]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4869,35.175]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4855,349.2]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4859,1.187443]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4864,32.69167]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4851,0.88775]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4865,35.175]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4869,35.0]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4855,346.1]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4859,1.144218]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4864,32.60833]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4851,0.855]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4865,34.975]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4869,34.80833]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4855,349.25]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4859,1.092806]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4864,32.55833]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4851,0.82025]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4865,34.79167]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4869,34.64167]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4855,345.1333]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4859,1.033435]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4864,32.50833]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4851,0.7885]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4865,34.63334]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4869,34.475]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4855,347.75]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4859,1.006819]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4864,32.49166]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4851,0.7565]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4865,34.46667]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4869,34.30833]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4855,345.7167]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4859,0.9669073]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4864,32.40833]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4851,0.724]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4865,34.3]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4869,34.11666]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4855,345.9666]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4859,0.9196728]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4864,32.4]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4851,0.69175]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4865,34.13334]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4869,33.94167]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4855,346.0166]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4859,0.8737413]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4864,32.4]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4851,0.65875]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4865,33.96667]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4869,33.8]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4855,344.6167]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4859,0.8318275]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4864,32.35]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4851,0.628]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4865,33.8]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4869,33.64167]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4855,343.4666]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4859,0.7705391]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4864,32.275]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4851,0.6002499]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4865,33.64167]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4869,33.475]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4855,344.25]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4859,0.7405819]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4864,32.19167]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4851,0.57125]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4865,33.425]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4869,33.28333]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4855,344.1667]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4859,0.6986185]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4864,32.11667]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4851,0.544]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4865,33.26667]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4869,33.13334]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4855,344.2666]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4859,0.6582307]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4864,32.05]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4851,0.5165]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4865,33.11666]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4869,32.93333]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4855,343.9667]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4859,0.6189429]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4864,31.96667]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4851,0.48825]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4865,32.90833]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4869,32.75]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4855,344.3333]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4859,0.579115]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4864,31.83333]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4851,0.45825]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4865,32.70833]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4869,32.56667]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4855,340.7166]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4859,0.544121]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4864,31.79167]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4851,0.43325]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4865,32.54167]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4869,32.36666]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4855,338.5667]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4859,0.4949996]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4864,31.78333]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4851,0.40525]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4865,32.33333]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4869,32.16667]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4855,339.4666]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4859,0.4698933]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4864,31.73333]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4851,0.3785]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4865,32.225]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4869,32.05833]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4855,339.4]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4859,0.4330446]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4864,31.775]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4851,0.3505]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4865,32.03333]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4869,31.90833]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4855,337.4]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4859,0.3986785]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4864,31.8]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4851,0.3285]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4865,31.88333]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4869,31.75]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4855,335.3833]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4859,0.3665262]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4864,31.8]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4851,0.30525]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4865,31.66667]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4869,31.50833]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4855,335.0667]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4859,0.3335193]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4864,31.74167]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4851,0.2835]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4865,31.45]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4869,31.33333]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4855,332.05]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4859,0.2886228]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4864,31.7]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4851,0.26375]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4865,31.21667]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4869,31.18333]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4855,330.3667]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4859,0.272233]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4864,31.775]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4851,0.244]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4865,31.00833]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4869,30.96667]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4855,331.65]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4859,0.2437084]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4864,31.85833]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4851,0.22525]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4865,30.85833]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4869,30.85]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4855,326.4167]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4859,0.2172184]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4864,31.89166]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4851,0.2065]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4865,30.66667]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4869,30.675]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4855,324.6]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4859,0.1924402]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4864,31.91666]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4851,0.1895]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4865,30.45]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4869,30.55]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4855,322.95]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4859,0.167896]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4864,31.91666]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4851,0.17725]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4865,30.325]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4869,30.45833]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4855,319.7]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4859,0.1745415]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4864,31.90833]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4851,0.16275]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4865,30.225]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4869,30.325]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4855,317.0667]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4859,0.1275286]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4864,31.85]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4851,0.147]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4865,30.15833]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4869,30.21667]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4855,313.85]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4859,0.1078603]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4864,31.8]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4851,0.133]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4865,30.01666]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4869,30.14166]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4855,311.0667]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4859,0.09131608]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4864,31.80833]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4851,0.12075]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4865,29.975]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4869,29.975]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4855,311.0167]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4859,0.1024428]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4864,31.8]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4851,0.106]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4865,29.85]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4869,29.84167]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4855,314.6167]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4859,0.1570195]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4864,31.79167]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4851,0.0335]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4865,29.58333]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4869,29.63333]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4855,343.35]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4859,0.03048155]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4864,31.675]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4851,0.027]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4865,29.38333]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4869,29.44167]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4855,334.7166]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4859,0.03054121]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4864,31.6]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4851,0.02825]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4865,29.14166]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4869,29.2]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4855,330.5]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4859,0.03054221]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4864,31.525]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4851,0.02925]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4865,28.88333]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4869,28.98333]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4855,327.2667]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4859,0.03050882]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4864,31.41666]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4851,0.02725]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4865,28.71667]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4869,28.85]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4855,323.3667]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4859,0.0304454]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4864,31.28333]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4851,0.02625]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4865,28.54167]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4869,28.66667]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4855,318.9667]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4859,0.03046557]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4864,31.20833]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4851,0.027]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4865,28.4]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4869,28.55]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4855,320.5167]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4859,0.03044162]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4864,31.125]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4851,0.027]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4865,28.275]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4869,28.51666]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4855,308.35]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4859,0.03045942]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4864,31.1]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4851,0.02725]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4865,28.23333]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4869,28.35]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4855,301.2]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4859,0.03051712]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4864,31.04167]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4851,0.03]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4865,28.14166]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4869,28.24167]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4855,291.6833]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4859,0.03046287]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4864,30.91666]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4851,0.02975]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4865,28.01666]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4869,28.20833]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4855,279.1167]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4859,0.03052174]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4864,30.85]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4851,0.02775]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4865,27.89166]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4869,28.09167]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4855,267.8167]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4859,0.03053247]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4864,30.70833]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4851,0.02525]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4865,27.79167]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4869,28.01666]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4855,238.1833]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4859,0.03050625]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4864,30.525]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4851,0.0225]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4865,27.58333]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4869,27.81667]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4855,159.95]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4859,0.03052008]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4864,30.45]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4851,0.01925]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4865,27.55]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4869,27.89166]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4855,42.78333]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4859,0.03062485]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4864,30.55833]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4851,0.0165]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4865,27.35]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4869,27.71667]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4855,40.65]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4859,0.03065477]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4864,30.6]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4851,0.01375]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4865,27.23333]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4869,27.6]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4855,44.9]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4859,0.03068014]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4864,30.53333]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4851,0.011]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4865,27.14166]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4869,27.51666]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4855,43.75]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4859,0.0307455]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4864,30.46667]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4851,0.01]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4865,27.075]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4869,27.425]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4855,42.81667]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4859,0.03077041]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4864,30.4]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4851,0.007999999]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4865,27.075]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4869,27.40833]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4855,39.18333]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4859,0.03080313]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4864,30.39166]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4851,0.003]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4865,27.13333]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4869,27.51666]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4855,35.83333]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4859,0.03084181]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4864,30.46667]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4851,0.003]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4865,27.10833]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4869,27.45]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4855,32.41667]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4859,0.03095701]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4864,30.45833]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4851,0.003]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4865,27.1]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4869,27.50833]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4855,29.06667]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4859,0.03099677]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4864,30.48333]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4851,0.003]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4865,27.0]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4869,27.44167]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4855,26.45]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4859,0.03102441]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4864,30.425]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4851,0.003]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4865,26.925]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4869,27.35833]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4855,22.85]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4859,0.03096801]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4864,30.49167]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4851,0.003]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4865,26.88333]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4869,27.30833]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4855,19.08333]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4859,0.03099065]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4864,30.49167]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4851,0.003]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4865,26.825]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4869,27.275]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4855,15.86667]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4859,0.03103094]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4864,30.49167]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4851,0.003]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4865,26.74167]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4869,27.15833]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4855,14.91667]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4859,0.03165288]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4864,30.45833]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4851,0.003]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4865,26.69167]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4869,27.10833]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4855,15.21667]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4859,0.0316561]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4864,30.40833]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4851,0.003]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4865,26.63333]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4869,27.14166]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4855,14.95]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4859,0.03182062]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4864,30.49167]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4851,0.003]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4865,26.55833]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4869,27.01666]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4855,15.06667]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4859,0.03176784]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4864,30.48333]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4851,0.003]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4865,26.43333]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4869,26.94167]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4855,14.55]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4859,0.03161693]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4864,30.35833]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4851,0.003]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4865,26.375]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4869,26.91666]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4855,12.81667]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4859,0.03162855]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4864,30.3]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4851,0.003]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4865,26.33333]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4869,26.84167]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4855,11.33333]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4859,0.03151426]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4864,30.24167]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4851,0.003]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4865,26.28333]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4869,26.78333]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4855,10.03333]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4859,0.03098747]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4864,30.13333]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4851,0.003]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4865,26.18333]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4869,26.66667]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4855,9.016666]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4859,0.03096551]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4864,30.075]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4851,0.003]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4865,26.15833]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4869,26.68333]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4855,8.233333]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4859,0.03099228]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4864,30.19167]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4851,0.003]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4865,26.05833]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4869,26.59167]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4855,7.616666]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4859,0.03099079]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4864,30.21667]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4851,0.003]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4865,26.00833]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4869,26.60833]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4855,7.2]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4859,0.03097747]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4864,29.875]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4851,0.003]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4865,26.03333]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4869,26.61667]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4855,6.816666]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4859,0.03100619]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4864,29.78333]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4851,0.003]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4865,26.01666]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4869,26.625]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4855,6.449999]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4859,0.03101153]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4864,29.85833]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4851,0.003]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4865,26.06667]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4869,26.65]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4855,6.1]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4859,0.03102191]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4864,29.83333]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4851,0.003]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4865,25.95]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4869,26.45]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4855,5.85]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4859,0.03103245]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4864,29.75833]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4851,0.003]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4865,25.89166]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4869,26.36667]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4855,5.583333]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4859,0.0310008]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4864,29.58333]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4851,0.003]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4865,25.74167]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4869,26.29167]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4855,5.366667]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4859,0.03095566]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4864,29.44167]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4851,0.003]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4865,25.63333]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4869,26.20833]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4855,5.15]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4859,0.03098737]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4864,29.425]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4851,0.003]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4865,25.625]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4869,26.18333]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4855,4.533333]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4859,0.03093895]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4864,29.825]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4851,0.003]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4865,25.60833]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4869,26.175]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4855,3.716666]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4859,0.03097958]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4864,29.96667]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4851,0.003]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4865,25.61667]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4869,26.21667]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4855,3.05]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4859,0.03092228]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4864,29.85833]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4851,0.003]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4865,25.59167]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4869,26.16667]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4855,2.6]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4859,0.03093902]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4864,29.76666]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4851,0.003]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4865,25.58333]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4869,26.15833]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4855,2.2]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4859,0.03093485]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4864,29.925]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4851,0.003]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4865,25.575]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4869,26.20833]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4855,1.9]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4859,0.03100461]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4864,30.01666]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4851,0.003]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4865,25.48333]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4869,26.15]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4855,1.7]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4859,0.03100383]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4864,30.09167]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4851,0.003]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4865,25.44167]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4869,26.10833]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4855,1.6]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4859,0.03099632]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4864,30.04167]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4851,0.003]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4865,25.40833]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4869,26.06667]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4855,1.416667]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4859,0.03095007]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4864,30.04167]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4851,0.003]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4865,25.325]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4869,25.99167]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4855,1.4]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4859,0.03097579]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4864,29.6]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4851,0.003]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4865,25.28333]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4869,25.88333]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4855,1.366667]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4859,0.03094082]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4864,29.11667]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4851,0.003]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4865,25.18333]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4869,25.83333]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4855,1.216667]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4859,0.03098871]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4864,28.73333]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4851,0.003]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4865,25.16667]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4869,25.81667]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4855,1.2]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4859,0.03100612]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4864,28.45833]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4851,0.003]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4865,25.06667]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4869,25.725]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4855,1.2]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4859,0.0309955]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4864,28.40833]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4851,0.003]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4865,25.03333]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4869,25.73333]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4855,1.2]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4859,0.03106338]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4864,28.43333]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4851,0.003]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4865,25.05]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4869,25.78333]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4855,1.2]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4859,0.03100939]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4864,28.475]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4851,0.003]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4865,25.01666]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4869,25.75]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4855,1.2]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4859,0.03097273]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4864,28.43333]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4851,0.003]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4865,25.03333]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4869,25.75833]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4855,1.2]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4859,0.03104115]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4864,28.40833]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4851,0.003]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4865,25.04167]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4869,25.74167]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4855,1.183333]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4859,0.03100238]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4864,28.35]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4851,0.003]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4865,25.00833]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4869,25.71667]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4855,1.516667]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4859,0.03102321]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4864,28.31667]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4851,0.003]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4865,24.95833]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4869,25.675]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4855,1.0]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4859,0.03101633]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4864,28.26667]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4851,0.003]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4865,24.80833]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4869,25.525]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4855,1.0]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4859,0.03100302]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4864,28.15833]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4851,0.003]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4865,24.73333]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4869,25.44167]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4855,1.0]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4859,0.031014]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4864,28.11667]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4851,0.003]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4865,24.65833]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4869,25.275]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4855,1.0]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4859,0.03105303]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4864,28.1]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4851,0.003]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4865,24.51666]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4869,25.05]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4855,1.0]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4859,0.03103365]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4864,27.99167]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4851,0.003]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4865,24.44167]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4869,24.94167]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4855,1.0]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4859,0.03099319]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4864,27.85833]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4851,0.003]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4865,24.20833]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4869,24.66667]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4855,1.0]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4859,0.03102409]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4864,27.775]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4851,0.003]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4865,23.96667]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4869,24.45]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4855,1.066667]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4859,0.03106575]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4864,27.775]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4851,0.003]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4865,24.01666]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4869,24.53333]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4855,1.183333]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4859,0.03104153]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4864,27.875]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4851,0.003]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4865,24.075]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4869,24.64166]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4855,1.0]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4859,0.03104368]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4864,27.99167]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4851,0.003]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4865,24.075]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4869,24.56667]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4855,1.0]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4859,0.03100585]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4864,27.91666]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4851,0.003]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4865,24.05]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4869,24.58333]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4855,1.0]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4859,0.03110178]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4864,27.8]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4851,0.003]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4865,24.09167]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4869,24.64166]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4855,1.0]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4859,0.03108427]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4864,27.78333]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4851,0.003]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4865,24.125]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4869,24.65]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4855,1.0]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4859,0.03106046]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4864,27.8]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4851,0.003]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4865,24.15833]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4869,24.83333]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4855,1.0]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4859,0.03110462]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4864,27.81667]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4851,0.003]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4865,24.25833]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4869,24.95]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4855,1.0]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4859,0.03110485]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4864,28.08333]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4851,0.003]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4865,24.375]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4869,25.01666]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4855,1.0]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4859,0.03108129]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4864,28.10833]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4851,0.003]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4865,24.48333]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4869,25.13333]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4855,1.0]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4859,0.03111497]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4864,28.05]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4851,0.003]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4865,24.5]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4869,25.18333]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4855,1.0]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4859,0.03113059]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4864,27.95]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4851,0.003]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4865,24.56667]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4869,25.20833]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4855,1.0]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4859,0.03112757]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4864,27.675]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4851,0.003]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4865,24.525]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4869,25.175]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4855,1.0]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4859,0.03112255]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4864,27.41666]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4851,0.003]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4865,24.58333]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4869,25.21667]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4855,1.0]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4859,0.03104773]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4864,27.275]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4851,0.003]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4865,24.66667]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4869,25.3]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4855,1.0]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4859,0.03115843]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4864,27.15833]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4851,0.003]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4865,24.625]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4869,25.28333]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4855,1.0]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4859,0.03109231]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4864,27.01666]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4851,0.003]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4865,24.63333]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4869,25.31667]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4855,1.0]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4859,0.03110874]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4864,26.975]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4851,0.003]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4865,24.61667]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4869,25.23333]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4855,1.0]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4859,0.03109732]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4864,27.03333]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4851,0.003]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4865,24.54167]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4869,25.25]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4855,1.0]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4859,0.03115807]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4864,27.20833]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4851,0.003]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4865,24.6]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4869,25.29167]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4855,1.0]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4859,0.03108906]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4864,27.2]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4851,0.003]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4865,24.6]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4869,25.23333]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4855,1.0]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4859,0.03110435]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4864,27.09167]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4851,0.003]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4865,24.675]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4869,25.31667]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4855,1.0]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4859,0.03110313]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4864,27.01666]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4851,0.003]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4865,24.69167]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4869,25.34167]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4855,1.0]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4859,0.03112012]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4864,27.025]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4851,0.003]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4865,24.75833]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4869,25.39166]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4855,1.0]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4859,0.03102978]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4864,27.00833]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4851,0.003]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4865,24.71667]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4869,25.425]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4855,1.0]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4859,0.03108295]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4864,27.00833]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4851,0.003]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4865,24.7]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4869,25.325]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4855,1.0]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4859,0.03105415]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4864,27.0]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4851,0.003]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4865,24.65833]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4869,25.30833]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4855,1.0]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4859,0.03102668]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4864,27.125]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4851,0.003]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4865,24.64166]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4869,25.225]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4855,1.0]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4859,0.03098021]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4864,27.2]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4851,0.003]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4865,24.59167]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4869,25.19167]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4855,1.0]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4859,0.03103392]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4864,27.175]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4851,0.003]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4865,24.55833]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4869,25.2]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4855,1.0]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4859,0.03101293]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4864,27.28333]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4851,0.003]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4865,24.58333]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4869,25.19167]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4855,1.0]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4859,0.0309827]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4864,27.3]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4851,0.003]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4865,24.575]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4869,25.18333]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4855,1.0]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4859,0.03102996]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4864,27.28333]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4851,0.003]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4865,24.59167]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4869,25.2]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4855,1.0]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4859,0.03096401]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4864,27.225]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4851,0.003]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4865,24.59167]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4869,25.19167]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4855,1.0]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4859,0.03102111]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4864,27.28333]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4851,0.003]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4865,24.54167]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4869,25.14166]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4855,1.0]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4859,0.03099618]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4864,27.23333]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4851,0.003]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4865,24.49167]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4869,25.075]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4855,1.0]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4859,0.03103225]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4864,27.3]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4851,0.00275]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4865,24.51666]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4869,25.06667]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4855,1.0]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4859,0.03102572]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4864,27.325]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4851,0.003]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4865,24.59167]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4869,25.175]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4855,1.0]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4859,0.03104104]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4864,27.3]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4851,0.003]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4865,24.59167]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4869,25.13333]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4855,1.0]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4859,0.03107034]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4864,27.23333]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4851,0.00275]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4865,24.61667]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4869,25.13333]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4855,1.0]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4859,0.03104622]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4864,27.2]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4851,0.003]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4865,24.625]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4869,25.225]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4855,1.0]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4859,0.03108337]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4864,27.09167]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4851,0.003]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4865,24.65]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4869,25.15]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4855,1.0]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4859,0.03108344]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4864,26.93333]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4851,0.003]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4865,24.65833]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4869,25.18333]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4855,1.0]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4859,0.0310181]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4864,26.83333]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4851,0.003]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4865,24.53333]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4869,25.14166]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4855,1.0]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4859,0.03110559]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4864,26.8]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4851,0.003]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4865,24.45833]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4869,25.00833]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4855,1.0]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4859,0.03099201]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4864,26.79167]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4851,0.003]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4865,24.40833]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4869,25.01666]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4855,1.0]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4859,0.03101366]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4864,26.78333]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4851,0.003]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4865,24.36667]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4869,24.975]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4855,1.0]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4859,0.03108587]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4864,26.7]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4851,0.003]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4865,24.325]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4869,24.94167]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4855,1.0]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4859,0.03106087]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4864,26.65]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4851,0.003]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4865,24.33333]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4869,24.94167]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4855,1.0]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4859,0.03103598]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4864,26.55833]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4851,0.003]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4865,24.3]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4869,24.89166]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4855,1.0]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4859,0.03104608]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4864,26.43333]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4851,0.003]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4865,24.23333]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4869,24.80833]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4855,1.0]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4859,0.030988]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4864,26.30833]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4851,0.003]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4865,24.2]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4869,24.8]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4855,1.0]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4859,0.03101487]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4864,26.225]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4851,0.003]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4865,24.25]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4869,24.83333]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4855,1.0]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4859,0.03101804]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4864,26.25833]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4851,0.003]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4865,24.25833]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4869,24.85]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4855,1.0]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4859,0.0310504]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4864,26.25833]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4851,0.003]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4865,24.26667]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4869,24.875]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4855,1.0]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4859,0.03110344]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4864,26.23333]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4851,0.003]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4865,24.33333]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4869,24.95]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4855,1.0]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4859,0.03105119]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4864,26.28333]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4851,0.003]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4865,24.325]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4869,24.98333]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4855,1.0]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4859,0.03108594]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4864,26.26667]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4851,0.003]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4865,24.31667]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4869,24.975]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4855,1.0]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4859,0.03107792]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4864,26.275]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4851,0.003]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4865,24.33333]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4869,24.95]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4855,1.0]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4859,0.03102024]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4864,26.2]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4851,0.00275]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4865,24.28333]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4869,24.91666]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4855,1.0]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4859,0.03106366]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4864,26.18333]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4851,0.003]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4865,24.33333]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4869,24.975]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4855,1.0]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4859,0.03105724]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4864,26.23333]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4851,0.00275]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4865,24.375]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4869,25.00833]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4855,1.0]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4859,0.03108298]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4864,26.24167]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4851,0.003]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4865,24.39166]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4869,25.04167]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4855,1.0]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4859,0.03106427]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4864,26.24167]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4851,0.003]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4865,24.425]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4869,25.025]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4855,1.0]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4859,0.03111293]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4864,26.225]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4851,0.003]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4865,24.425]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4869,25.01666]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4855,1.0]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4859,0.03113085]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4864,26.2]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4851,0.003]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4865,24.39166]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4869,25.05]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4855,1.0]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4859,0.03111289]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4864,26.15833]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4851,0.003]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4865,24.4]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4869,25.00833]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4855,1.0]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4859,0.03116574]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4864,26.05833]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4851,0.003]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4865,24.36667]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4869,24.99167]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4855,1.0]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4859,0.03108195]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4864,26.01666]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4851,0.003]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4865,24.36667]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4869,25.0]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4855,1.0]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4859,0.03113717]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4864,25.98333]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4851,0.003]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4865,24.35]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4869,25.0]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4855,1.0]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4859,0.0310884]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4864,26.0]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4851,0.003]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4865,24.375]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4869,25.04167]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4855,1.0]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4859,0.03109281]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4864,26.03333]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4851,0.003]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4865,24.40833]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4869,25.03333]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4855,1.0]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4859,0.03111068]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4864,25.99167]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4851,0.003]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4865,24.38333]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4869,25.01666]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4855,1.0]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4859,0.03115166]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4864,25.86667]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4851,0.003]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4865,24.3]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4869,24.98333]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4855,1.0]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4859,0.03117298]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4864,25.70833]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4851,0.00275]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4865,24.3]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4869,24.925]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4855,1.0]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4859,0.03113027]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4864,25.675]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4851,0.003]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4865,24.3]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4869,24.96667]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4855,1.0]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4859,0.03105958]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4864,25.7]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4851,0.00275]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4865,24.33333]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4869,25.0]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4855,1.0]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4859,0.03108362]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4864,25.725]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4851,0.003]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4865,24.38333]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4869,24.99167]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4855,1.0]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4859,0.03114714]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4864,25.75833]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4851,0.003]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4865,24.4]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4869,25.0]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4855,1.0]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4859,0.03110032]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4864,25.775]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4851,0.003]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4865,24.45]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4869,25.025]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4855,1.0]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4859,0.03116775]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4864,25.825]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4851,0.003]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4865,24.43333]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4869,25.01666]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4855,1.0]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4859,0.03113636]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4864,25.9]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4851,0.003]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4865,24.425]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4869,25.00833]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4855,1.0]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4859,0.03119235]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4864,25.925]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4851,0.003]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4865,24.45833]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4869,25.05833]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4855,1.0]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4859,0.0311003]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4864,26.04167]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4851,0.003]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4865,24.51666]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4869,25.1]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4855,1.0]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4859,0.03107325]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4864,26.13333]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4851,0.00275]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4865,24.5]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4869,25.08333]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4855,1.0]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4859,0.03114686]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4864,26.125]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4851,0.003]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4865,24.51666]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4869,25.09167]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4855,1.0]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4859,0.03109208]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4864,26.125]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4851,0.003]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4865,24.5]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4869,25.1]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4855,1.0]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4859,0.03100671]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4864,26.10833]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4851,0.003]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4865,24.525]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4869,25.11667]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4855,1.0]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4859,0.03104585]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4864,26.0]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4851,0.003]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4865,24.51666]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4869,25.125]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4855,1.0]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4859,0.03108992]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4864,25.9]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4851,0.003]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4865,24.525]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4869,25.125]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4855,1.0]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4859,0.03103192]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4864,25.9]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4851,0.003]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4865,24.48333]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4869,25.125]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4855,1.0]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4859,0.03099918]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4864,25.85]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4851,0.003]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4865,24.40833]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4869,25.075]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4855,1.0]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4859,0.03113764]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4864,25.80833]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4851,0.003]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4865,24.39166]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4869,25.05]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4855,1.0]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4859,0.03122438]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4864,25.8]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4851,0.003]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4865,24.36667]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4869,24.95]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4855,1.0]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4859,0.03106866]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4864,25.8]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4851,0.003]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4865,24.26667]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4869,24.90833]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4855,1.0]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4859,0.03112962]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4864,25.78333]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4851,0.003]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4865,24.29167]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4869,24.90833]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4855,1.0]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4859,0.03122519]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4864,25.775]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4851,0.003]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4865,24.26667]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4869,24.85833]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4855,1.0]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4859,0.03119398]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4864,25.80833]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4851,0.003]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4865,24.275]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4869,24.9]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4855,1.0]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4859,0.03111653]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4864,25.875]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4851,0.00275]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4865,24.25]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4869,24.9]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4855,1.0]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4859,0.03113014]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4864,25.9]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4851,0.003]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4865,24.26667]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4869,24.9]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4855,1.0]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4859,0.03110762]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4864,25.98333]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4851,0.003]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4865,24.29167]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4869,24.9]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4855,1.0]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4859,0.03118389]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4864,26.00833]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4851,0.003]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4865,24.31667]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4869,24.93333]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4855,1.0]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4859,0.03115033]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4864,26.08333]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4851,0.003]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4865,24.375]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4869,24.96667]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4855,1.0]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4859,0.03113977]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4864,26.14166]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4851,0.003]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4865,24.40833]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4869,25.04167]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4855,1.0]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4859,0.03116415]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4864,26.13333]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4851,0.003]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4865,24.46667]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4869,25.075]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4855,1.0]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4859,0.0311559]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4864,26.2]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4851,0.003]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4865,24.475]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4869,25.09167]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4855,1.0]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4859,0.03113302]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4864,26.2]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4851,0.003]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4865,24.48333]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4869,25.06667]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4855,1.0]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4859,0.03116349]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4864,26.13333]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4851,0.00275]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4865,24.475]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4869,25.05833]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4855,1.0]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4859,0.03115769]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4864,26.10833]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4851,0.003]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4865,24.45833]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4869,25.09167]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4855,1.0]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4859,0.03118303]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4864,26.125]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4851,0.003]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4865,24.45833]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4869,25.01666]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4855,1.0]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4859,0.03113195]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4864,26.05833]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4851,0.003]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4865,24.38333]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4869,25.0]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4855,1.0]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4859,0.03111886]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4864,26.0]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4851,0.003]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4865,24.4]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4869,25.0]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4855,1.0]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4859,0.03108062]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4864,26.00833]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4851,0.003]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4865,24.38333]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4869,24.95833]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4855,1.0]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4859,0.03112895]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4864,26.05833]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4851,0.003]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4865,24.31667]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4869,24.925]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4855,1.0]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4859,0.03112035]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4864,26.06667]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4851,0.00275]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4865,24.29167]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4869,24.89166]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4855,1.0]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4859,0.03107464]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4864,26.10833]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4851,0.003]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4865,24.21667]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4869,24.825]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4855,1.0]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4859,0.03098414]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4864,26.19167]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4851,0.003]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4865,24.225]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4869,24.84167]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4855,1.0]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4859,0.03097186]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4864,26.2]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4851,0.003]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4865,24.19167]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4869,24.8]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4855,1.0]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4859,0.03109773]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4864,26.16667]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4851,0.003]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4865,24.14166]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4869,24.75]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4855,1.0]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4859,0.03102313]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4864,26.15833]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4851,0.003]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4865,24.175]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4869,24.73333]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4855,1.0]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4859,0.03099949]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4864,26.14166]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4851,0.003]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4865,24.14166]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4869,24.74167]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4855,1.0]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4859,0.03105819]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4864,26.14166]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4851,0.003]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4865,24.11667]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4869,24.7]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4855,1.0]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4859,0.03113756]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4864,26.075]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4851,0.003]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4865,24.05833]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4869,24.675]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4855,1.0]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4859,0.03111008]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4864,26.08333]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4851,0.003]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4865,24.04167]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4869,24.65833]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4855,1.0]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4859,0.03112295]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4864,26.15]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4851,0.003]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4865,24.0]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4869,24.63333]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4855,1.0]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4859,0.0311768]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4864,26.15]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4851,0.003]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4865,24.03333]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4869,24.61667]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4855,1.0]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4859,0.03113052]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4864,26.18333]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4851,0.003]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4865,24.0]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4869,24.61667]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4855,1.0]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4859,0.03108099]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4864,26.03333]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4851,0.003]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4865,23.99167]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4869,24.58333]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4855,1.0]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4859,0.03121709]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4864,26.0]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4851,0.003]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4865,23.94167]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4869,24.56667]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4855,1.0]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4859,0.03110653]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4864,25.925]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4851,0.003]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4865,23.91666]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4869,24.51666]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4855,1.0]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4859,0.03112874]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4864,25.85]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4851,0.003]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4865,23.9]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4869,24.50833]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4855,1.0]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4859,0.03117127]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4864,25.725]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4851,0.003]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4865,23.9]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4869,24.475]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4855,1.0]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4859,0.03120078]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4864,25.6]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4851,0.00275]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4865,23.81667]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4869,24.46667]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4855,1.0]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4859,0.03110452]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4864,25.59167]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4851,0.003]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4865,23.84167]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4869,24.45]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4855,1.0]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4859,0.03116456]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4864,25.6]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4851,0.003]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4865,23.85833]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4869,24.45]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4855,1.0]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4859,0.0311565]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4864,25.55833]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4851,0.003]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4865,23.8]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4869,24.43333]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4855,1.0]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4859,0.0311819]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4864,25.525]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4851,0.00275]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4865,23.825]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4869,24.45833]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4855,1.0]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4859,0.03098863]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4864,25.78333]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4851,0.003]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4865,23.80833]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4869,24.45]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4855,1.0]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4859,0.03093181]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4864,25.80833]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4851,0.003]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4865,23.8]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4869,24.475]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4855,1.0]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4859,0.0309096]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4864,25.75833]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4851,0.003]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4865,23.78333]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4869,24.425]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4855,1.0]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4859,0.03092879]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4864,25.64166]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4851,0.00275]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4865,23.79167]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4869,24.43333]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4855,1.0]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4859,0.03080051]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4864,25.46667]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4851,0.003]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4865,23.775]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4869,24.4]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4855,1.0]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4859,0.03091118]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4864,25.28333]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4851,0.003]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4865,23.76667]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4869,24.38333]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4855,1.0]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4859,0.03088473]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4864,25.29167]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4851,0.003]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4865,23.70833]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4869,24.36667]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4855,1.0]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4859,0.03092244]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4864,25.29167]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4851,0.003]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4865,23.7]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4869,24.3]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4855,1.0]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4859,0.03092984]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4864,25.3]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4851,0.003]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4865,23.61667]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4869,24.24167]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4855,1.0]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4859,0.03094412]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4864,25.3]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4851,0.00275]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4865,23.61667]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4869,24.19167]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4855,1.0]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4859,0.03089811]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4864,25.29167]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4851,0.003]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4865,23.54167]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4869,24.1]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4855,1.0]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4859,0.03098666]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4864,25.23333]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4851,0.003]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4865,23.475]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4869,24.04167]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4855,1.0]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4859,0.0308664]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4864,25.13333]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4851,0.003]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4865,23.45]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4869,24.04167]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4855,1.0]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4859,0.03089517]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4864,25.15833]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4851,0.003]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4865,23.35833]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4869,23.99167]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4855,1.0]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4859,0.03091825]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4864,25.2]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4851,0.003]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4865,23.31667]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4869,23.94167]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4855,1.0]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4859,0.03091907]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4864,25.14166]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4851,0.003]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4865,23.29167]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4869,23.85]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4855,1.0]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4859,0.0309498]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4864,25.08333]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4851,0.003]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4865,23.28333]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4869,23.90833]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4855,1.0]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4859,0.0308834]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4864,25.33333]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4851,0.003]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4865,23.24167]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4869,23.83333]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4855,1.0]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4859,0.03092638]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4864,25.5]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4851,0.003]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4865,23.19167]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4869,23.8]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4855,1.0]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4859,0.0309051]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4864,25.58333]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4851,0.003]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4865,23.06667]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4869,23.68333]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4855,1.0]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4859,0.03084319]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4864,25.625]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4851,0.003]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4865,22.975]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4869,23.55833]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4855,1.0]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4859,0.03086662]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4864,25.46667]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4851,0.003]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4865,22.91666]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4869,23.48333]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4855,1.0]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4859,0.03084564]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4864,25.28333]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4851,0.003]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4865,22.825]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4869,23.4]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4855,1.0]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4859,0.03091049]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4864,25.45]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4851,0.00275]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4865,22.9]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4869,23.525]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4855,1.0]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4859,0.03088678]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4864,25.65]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4851,0.003]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4865,23.01666]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4869,23.625]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4855,1.0]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4859,0.03090662]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4864,25.51666]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4851,0.003]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4865,23.09167]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4869,23.73333]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4855,1.0]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4859,0.03091928]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4864,25.475]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4851,0.0025]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4865,23.125]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4869,23.78333]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4855,1.0]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4859,0.03084274]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4864,25.39166]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4851,0.0025]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4865,23.19167]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4869,23.8]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4855,1.0]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4859,0.03090835]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4864,25.325]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4851,0.00175]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4865,23.11667]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4869,23.775]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4855,1.0]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4859,0.0309449]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4864,25.35833]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4851,0.00275]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4865,23.05833]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4869,23.65833]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4855,1.0]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4859,0.03093731]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4864,25.275]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4851,0.003]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4865,23.025]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4869,23.625]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4855,1.0]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4859,0.03093482]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4864,25.2]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4851,0.003]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4865,23.08333]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4869,23.7]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4855,1.0]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4859,0.03084653]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4864,25.075]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4851,0.003]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4865,23.14166]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4869,23.76667]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4855,1.0]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4859,0.03090474]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4864,24.9]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4851,0.003]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4865,23.09167]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4869,23.7]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4855,1.0]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4859,0.03076888]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4864,24.8]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4851,0.003]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4865,23.06667]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4869,23.69167]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4855,1.0]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4859,0.03083623]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4864,24.725]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4851,0.003]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4865,23.01666]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4869,23.60833]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4855,1.0]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4859,0.03077043]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4864,24.69167]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4851,0.003]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4865,23.00833]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4869,23.6]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4855,1.0]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4859,0.03084765]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4864,24.78333]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4851,0.003]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4865,22.98333]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4869,23.575]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4855,1.0]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4859,0.03088126]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4864,25.05833]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4851,0.003]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4865,22.925]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4869,23.525]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4855,1.0]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4859,0.03082667]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4864,24.93333]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4851,0.003]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4865,22.89166]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4869,23.45]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4855,1.0]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4859,0.0308714]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4864,25.06667]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4851,0.003]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4865,22.925]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4869,23.53333]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4855,1.0]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4859,0.03076031]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4864,25.3]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4851,0.003]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4865,22.85]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4869,23.43333]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4855,1.0]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4859,0.03082456]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4864,25.39166]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4851,0.003]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4865,22.80833]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4869,23.41666]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4855,1.0]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4859,0.03095044]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4864,25.10833]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4851,0.003]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4865,22.775]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4869,23.35]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4855,1.0]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4859,0.03096581]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4864,24.79167]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4851,0.003]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4865,22.69167]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4869,23.275]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4855,1.0]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4859,0.03067644]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4864,24.79167]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4851,0.003]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4865,22.73333]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4869,23.35833]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4855,1.0]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4859,0.03079037]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4864,25.20833]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4851,0.003]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4865,22.74167]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4869,23.34167]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4855,1.0]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4859,0.03085651]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4864,25.075]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4851,0.003]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4865,22.775]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4869,23.36667]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4855,1.0]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4859,0.03084962]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4864,25.00833]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4851,0.003]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4865,22.69167]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4869,23.29167]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4855,1.0]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4859,0.03060535]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4864,24.86667]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4851,0.00275]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4865,22.69167]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4869,23.33333]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4855,1.0]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4859,0.03102981]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4864,24.875]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4851,0.003]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4865,22.69167]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4869,23.30833]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4855,1.0]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4859,0.0307285]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4864,24.98333]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4851,0.003]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4865,22.65]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4869,23.24167]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4855,1.0]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4859,0.03087274]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4864,24.81667]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4851,0.003]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4865,22.6]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4869,23.225]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4855,1.0]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4859,0.03059177]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4864,25.04167]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4851,0.003]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4865,22.55]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4869,23.15]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4855,1.0]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4859,0.03046743]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4864,24.9]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4851,0.003]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4865,22.575]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4869,23.16667]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4855,1.0]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4859,0.03090008]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4864,24.74167]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4851,0.00275]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4865,22.59167]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4869,23.16667]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4855,1.0]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4859,0.03087659]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4864,24.71667]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4851,0.003]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4865,22.53333]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4869,23.13333]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4855,1.0]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4859,0.03091062]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4864,24.55833]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4851,0.00275]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4865,22.46667]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4869,23.06667]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4855,1.0]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4859,0.03092781]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4864,24.51666]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4851,0.003]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4865,22.4]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4869,23.0]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4855,1.0]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4859,0.03089818]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4864,24.49167]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4851,0.003]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4865,22.41666]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4869,23.025]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4855,1.0]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4859,0.03074011]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4864,24.425]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4851,0.003]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4865,22.4]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4869,23.0]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4855,1.0]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4859,0.03100421]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4864,24.25]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4851,0.003]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4865,22.36667]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4869,22.96667]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4855,1.0]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4859,0.03083512]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4864,24.19167]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4851,0.003]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4865,22.4]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4869,23.03333]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4855,1.0]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4859,0.03087754]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4864,24.24167]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4851,0.003]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4865,22.36667]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4869,23.025]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4855,1.0]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4859,0.03072991]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4864,24.06667]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4851,0.00275]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4865,22.4]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4869,23.00833]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4855,1.0]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4859,0.03091586]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4864,24.025]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4851,0.003]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4865,22.43333]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4869,23.06667]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4855,1.0]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4859,0.03094195]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4864,24.10833]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4851,0.00275]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4865,22.4]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4869,23.03333]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4855,1.0]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4859,0.03100007]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4864,24.21667]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4851,0.003]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4865,22.41666]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4869,23.06667]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4855,1.0]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4859,0.03098357]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4864,24.14166]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4851,0.00275]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4865,22.40833]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4869,23.04167]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4855,1.0]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4859,0.03081718]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4864,23.95]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4851,0.003]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4865,22.36667]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4869,23.00833]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4855,1.0]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4859,0.03102429]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4864,23.88333]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4851,0.003]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4865,22.375]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4869,22.98333]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4855,1.0]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4859,0.0307117]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4864,23.975]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4851,0.003]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4865,22.35]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4869,22.95833]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4855,1.0]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4859,0.03093681]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4864,24.05]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4851,0.003]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4865,22.325]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4869,22.9]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4855,1.0]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4859,0.03067455]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4864,24.1]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4851,0.003]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4865,22.30833]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4869,22.91666]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4855,1.0]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4859,0.03109778]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4864,24.01666]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4851,0.003]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4865,22.34167]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4869,22.91666]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4855,1.0]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4859,0.03107201]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4864,24.025]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4851,0.003]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4865,22.3]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4869,22.9]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4855,1.0]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4859,0.03110938]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4864,24.11667]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4851,0.003]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4865,22.275]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4869,22.9]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4855,1.0]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4859,0.03098245]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4864,24.13333]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4851,0.003]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4865,22.20833]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4869,22.84167]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4855,1.0]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4859,0.03099976]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4864,23.94167]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4851,0.003]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4865,22.2]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4869,22.8]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4855,1.0]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4859,0.03110504]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4864,23.73333]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4851,0.003]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4865,22.2]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4869,22.79167]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4855,1.0]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4859,0.03110079]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4864,23.78333]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4851,0.003]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4865,22.26667]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4869,22.84167]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4855,1.0]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4859,0.03077704]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4864,23.89166]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4851,0.003]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4865,22.275]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4869,22.84167]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4855,1.0]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4859,0.03088145]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4864,23.89166]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4851,0.003]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4865,22.25833]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4869,22.81667]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4855,1.0]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4859,0.03098526]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4864,23.93333]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4851,0.003]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4865,22.21667]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4869,22.775]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4855,1.0]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4859,0.0307654]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4864,24.0]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4851,0.003]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4865,22.24167]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4869,22.80833]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4855,1.0]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4859,0.03092137]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4864,23.99167]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4851,0.003]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4865,22.19167]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4869,22.8]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4855,1.0]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4859,0.03093037]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4864,23.94167]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4851,0.003]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4865,22.24167]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4869,22.8]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4855,1.0]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4859,0.0308114]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4864,24.09167]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4851,0.003]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4865,22.29167]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4869,22.85833]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4855,1.0]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4859,0.03102634]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4864,23.90833]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4851,0.003]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4865,22.30833]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4869,22.88333]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4855,1.0]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4859,0.03090812]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4864,23.875]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4851,0.003]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4865,22.33333]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4869,22.925]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4855,1.0]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4859,0.03067606]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4864,24.0]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4851,0.003]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4865,22.36667]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4869,22.99167]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4855,1.0]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4859,0.03092609]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4864,23.98333]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4851,0.003]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4865,22.34167]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4869,22.975]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4855,1.0]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4859,0.03096566]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4864,23.925]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4851,0.003]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4865,22.31667]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4869,22.93333]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4855,1.0]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4859,0.0306583]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4864,23.79167]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4851,0.003]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4865,22.33333]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4869,22.91666]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4855,1.0]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4859,0.03100307]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4864,23.75]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4851,0.003]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4865,22.25]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4869,22.80833]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4855,1.0]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4859,0.03084571]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4864,23.76667]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4851,0.003]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4865,22.19167]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4869,22.75833]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4855,1.0]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4859,0.03118277]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4864,23.88333]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4851,0.003]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4865,22.15833]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4869,22.76667]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4855,1.0]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4859,0.03113155]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4864,24.075]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4851,0.003]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4865,22.19167]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4869,22.78333]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4855,1.0]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4859,0.03098778]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4864,24.1]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4851,0.003]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4865,22.2]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4869,22.78333]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4855,1.0]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4859,0.03112721]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4864,24.05]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4851,0.00275]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4865,22.18333]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4869,22.71667]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4855,1.0]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4859,0.03103272]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4864,24.0]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4851,0.003]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4865,22.15833]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4869,22.7]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4855,1.0]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4859,0.03122486]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4864,24.00833]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4851,0.003]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4865,22.15833]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4869,22.7]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4855,1.0]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4859,0.03106873]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4864,24.0]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4851,0.003]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4865,22.15833]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4869,22.70833]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4855,1.0]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4859,0.0306956]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4864,23.95]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4851,0.003]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4865,22.175]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4869,22.73333]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4855,1.0]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4859,0.0309549]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4864,23.99167]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4851,0.003]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4865,22.23333]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4869,22.75833]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4855,1.0]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4859,0.03091344]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4864,24.075]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4851,0.003]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4865,22.18333]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4869,22.75833]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4855,1.0]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4859,0.03099971]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4864,24.025]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4851,0.003]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4865,22.18333]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4869,22.71667]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4855,1.0]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4859,0.03122732]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4864,23.84167]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4851,0.003]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4865,22.14166]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4869,22.70833]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4855,1.0]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4859,0.03101206]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4864,23.91666]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4851,0.003]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4865,22.19167]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4869,22.70833]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4855,1.0]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4859,0.03104307]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4864,24.01666]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4851,0.003]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4865,22.11667]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4869,22.66667]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4855,1.0]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4859,0.03135489]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4864,23.93333]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4851,0.00275]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4865,22.10833]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4869,22.66667]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4855,1.0]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4859,0.03125843]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4864,23.99167]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4851,0.003]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4865,22.04167]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4869,22.64166]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4855,1.0]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4859,0.03099577]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4864,23.925]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4851,0.003]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4865,22.00833]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4869,22.59167]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4855,1.0]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4859,0.0312883]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4864,23.88333]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4851,0.003]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4865,22.05]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4869,22.59167]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4855,1.0]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4859,0.03089488]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4864,23.9]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4851,0.003]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4865,22.025]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4869,22.59167]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4855,1.0]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4859,0.03107944]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4864,23.85833]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4851,0.003]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4865,22.05]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4869,22.59167]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4855,1.0]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4859,0.03075915]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4864,23.875]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4851,0.003]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4865,22.1]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4869,22.66667]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4855,1.0]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4859,0.03097104]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4864,23.96667]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4851,0.003]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4865,22.06667]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4869,22.64166]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4855,1.0]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4859,0.03101742]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4864,23.99167]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4851,0.003]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4865,22.05]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4869,22.61667]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4855,1.0]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4859,0.0307338]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4864,24.0]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4851,0.003]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4865,22.10833]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4869,22.65833]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4855,1.0]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4859,0.03120393]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4864,24.01666]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4851,0.003]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4865,22.15833]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4869,22.68333]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4855,1.0]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4859,0.03101619]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4864,24.1]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4851,0.003]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4865,22.20833]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4869,22.75]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4855,1.0]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4859,0.03084627]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4864,24.2]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4851,0.003]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4865,22.23333]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4869,22.8]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4855,1.0]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4859,0.03116795]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4864,24.175]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4851,0.003]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4865,22.275]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4869,22.85]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4855,1.0]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4859,0.03083452]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4864,24.04167]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4851,0.003]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4865,22.26667]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4869,22.85]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4855,1.0]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4859,0.03034374]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4864,23.925]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4851,0.003]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4865,22.28333]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4869,22.875]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4855,1.0]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4859,0.03087247]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4864,23.95]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4850,-0.009]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4854,-2.859948]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4868,22.36667]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4872,24.40833]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4858,244.442]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4863,0.0]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4850,-0.009]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4854,-2.859413]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4868,22.4]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4872,24.46667]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4858,244.3977]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4863,0.0]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4850,-0.009]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4854,-2.932738]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4868,22.45]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4872,24.5]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4858,244.3217]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4863,0.0]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4850,-0.009]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4854,-2.859736]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4868,22.425]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4872,24.5]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4858,244.3347]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4863,0.0]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4850,-0.009]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4854,-2.934329]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4868,22.5]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4872,24.53333]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4858,244.4821]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4863,0.0]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4850,-0.009]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4854,-2.934675]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4868,22.49167]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4872,24.54167]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4858,244.6126]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4863,0.0]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4850,-0.009]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4854,-2.860902]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4868,22.5]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4872,24.54167]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4858,244.6114]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4863,0.0]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4850,-0.009]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4854,-2.787295]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4868,22.51666]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4872,24.575]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4858,244.5033]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4863,0.0]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4850,-0.009]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4854,-2.860485]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4868,22.50833]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4872,24.575]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4858,244.6384]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4863,0.0]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4850,-0.009]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4854,-2.860908]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4868,22.56667]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4872,24.6]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4858,244.6483]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4863,0.0]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4850,-0.009]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4854,-2.861089]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4868,22.6]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4872,24.59167]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4858,244.6891]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4863,0.0]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4850,-0.009]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4854,-2.934711]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4868,22.575]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4872,24.55]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4858,244.5908]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4863,0.0]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4850,-0.009]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4854,-2.934565]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4868,22.54167]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4872,24.54167]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4858,244.6113]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4863,0.0]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4850,-0.009]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4854,-2.935129]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4868,22.55]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4872,24.58333]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4858,244.6194]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4863,0.0]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4850,-0.009]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4854,-2.934371]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4868,22.55833]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4872,24.58333]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4858,244.5817]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4863,0.0]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4850,-0.009]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4854,-2.934901]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4868,22.54167]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4872,24.56667]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4858,244.5419]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4863,0.0]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4850,-0.009]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4854,-2.934336]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4868,22.51666]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4872,24.55]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4858,244.51]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4863,0.0]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4850,-0.009]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4854,-2.78752]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4868,22.55]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4872,24.55833]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4858,244.4799]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4863,0.0]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4850,-0.009]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4854,-2.860162]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4868,22.5]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4872,24.54167]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4858,244.4418]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4863,0.0]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4850,-0.009]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4854,-3.007061]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4868,22.5]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4872,24.55]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4858,244.415]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4863,0.0]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4850,-0.009]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4854,-2.933592]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4868,22.49167]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4872,24.55]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4858,244.4283]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4863,0.0]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4850,-0.009]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4854,-2.860444]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4868,22.475]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4872,24.53333]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4858,244.3824]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4863,0.0]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4850,-0.009]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4854,-2.859987]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4868,22.475]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4872,24.55]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4858,244.3298]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4863,0.0]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4850,-0.009]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4854,-2.860065]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4868,22.41666]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4872,24.5]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4858,244.3438]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4863,0.0]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4850,-0.009]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4854,-2.713407]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4868,22.40833]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4872,24.48333]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4858,244.1807]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4863,0.0]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4850,-0.009]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4854,-2.786757]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4868,22.44167]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4872,24.46667]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4858,244.2997]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4863,0.0]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4850,-0.009]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4854,-2.78653]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4868,22.43333]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4872,24.50833]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4858,244.2708]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4863,0.0]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4850,-0.009]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4854,-2.860532]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4868,22.44167]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4872,24.50833]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4858,244.2838]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4863,0.0]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4850,-0.009]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4854,-3.080642]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4868,22.4]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4872,24.49167]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4858,244.2828]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4863,0.0]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4850,-0.009]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4854,-2.86112]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4868,22.375]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4872,24.43333]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4858,244.3155]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4863,0.0]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4850,-0.009]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4854,-2.93432]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4868,22.31667]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4872,24.35]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4858,244.3501]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4863,0.0]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4850,-0.009]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4854,-2.860445]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4868,22.33333]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4872,24.39166]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4858,244.3179]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4863,0.0]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4850,-0.009]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4854,-2.78659]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4868,22.33333]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4872,24.35]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4858,244.3313]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4863,0.0]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4850,-0.009]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4854,-2.932951]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4868,22.35]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4872,24.36667]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4858,244.345]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4863,0.0]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4850,-0.009]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4854,-2.860647]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4868,22.38333]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4872,24.39166]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4858,244.3711]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4863,0.0]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4850,-0.009]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4854,-3.00719]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4868,22.425]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4872,24.45]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4858,244.4337]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4863,0.0]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4850,-0.009]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4854,-2.787184]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4868,22.38333]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4872,24.41666]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4858,244.513]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4863,0.0]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4850,-0.009]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4854,-2.934062]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4868,22.38333]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4872,24.4]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4858,244.4958]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4863,0.0]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4850,-0.009]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4854,-2.860615]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4868,22.39166]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4872,24.43333]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4858,244.5397]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4863,0.0]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4850,-0.009249999]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4854,-2.860584]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4868,22.35833]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4872,24.40833]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4858,244.533]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4863,0.0]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4850,-0.009]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4854,-3.006722]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4868,22.4]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4872,24.45]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4858,244.5232]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4863,0.0]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4850,-0.009]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4854,-2.93304]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4868,22.4]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4872,24.45833]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4858,244.5409]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4863,0.0]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4850,-0.009]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4854,-2.934145]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4868,22.375]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4872,24.41666]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4858,244.5926]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4863,0.0]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4850,-0.009]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4854,-2.933657]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4868,22.325]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4872,24.40833]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4858,244.5739]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4863,0.0]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4850,-0.009]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4854,-2.859691]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4868,22.31667]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4872,24.4]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4858,244.5612]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4863,0.0]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4850,-0.009]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4854,-2.86]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4868,22.31667]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4872,24.39166]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4858,244.5685]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4863,0.0]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4850,-0.009]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4854,-2.639838]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4868,22.275]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4872,24.30833]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4858,244.6067]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4863,0.0]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4850,-0.009]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4854,-2.713201]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4868,22.21667]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4872,24.3]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4858,244.6264]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4863,0.0]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4850,-0.009]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4854,-3.006242]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4868,22.2]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4872,24.30833]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4858,244.6692]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4863,0.0]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4850,-0.009]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4854,-2.933178]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4868,22.21667]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4872,24.30833]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4858,244.6991]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4863,0.0]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4850,-0.009]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4854,-2.786549]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4868,22.2]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4872,24.28333]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4858,244.6568]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4863,0.0]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4850,-0.009]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4852,244.1802]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4866,20.15]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4870,22.65833]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4856,-0.0005]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4860,0.07330167]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4861,-2.872752]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4852,244.1716]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4866,20.075]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4870,22.575]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4856,-0.00025]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4860,0.0]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4861,-3.078617]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4852,244.1761]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4866,20.0]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4870,22.49167]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4856,0.0]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4860,0.0]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4861,-3.18155]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4852,244.1782]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4866,19.9]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4870,22.43333]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4856,0.0]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4860,0.0]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4861,-3.312555]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4852,244.2227]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4866,19.825]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4870,22.40833]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4856,0.0]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4860,0.0]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4861,-3.33127]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4852,244.243]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4866,19.775]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4870,22.33333]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4856,0.0]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4860,0.0]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4861,-3.321913]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4852,244.3119]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4866,19.69167]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4870,22.28333]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4856,0.0]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4860,0.0]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4861,-3.312555]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4852,244.3497]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4866,19.65]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4870,22.25833]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4856,0.0]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4860,0.0]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4861,-3.265767]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4852,244.4032]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4866,19.60833]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4870,22.19167]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4856,0.0]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4860,0.0]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4861,-3.162835]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4852,244.4078]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4866,19.63333]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4870,22.21667]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4856,0.0]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4860,0.0]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4861,-3.041187]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4852,244.4333]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4866,19.63333]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4870,22.25]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4856,-0.0005]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4860,0.0]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4861,-2.966327]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4852,244.4213]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4866,19.70833]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4870,22.40833]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4856,0.0]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4860,0.0]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4861,-2.797892]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4852,244.4363]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4866,19.775]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4870,22.44167]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4856,0.0]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4860,0.0]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4861,-2.592027]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4852,244.4434]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4866,19.83333]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4870,22.48333]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4856,-0.0005]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4860,0.07332743]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4861,-2.498452]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4852,244.4721]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4866,19.81667]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4870,22.43333]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4856,0.0]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4860,0.0]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4861,-2.489095]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4852,244.4567]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4866,19.76667]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4870,22.34167]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4856,0.0]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4860,0.0]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4861,-2.638815]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4852,244.3883]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4866,19.74167]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4870,22.29167]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4856,0.0]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4860,0.0]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4861,-2.788535]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4852,244.4194]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4866,19.76667]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4870,22.425]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4856,-0.0005]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4860,0.0]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4861,-2.741748]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4852,244.3699]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4866,19.75]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4870,22.41667]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4856,0.0]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4860,0.0]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4861,-2.741748]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4852,244.3978]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4866,19.70833]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4870,22.38333]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4856,0.0]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4860,0.0]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4861,-2.65753]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4852,244.4175]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4866,19.79167]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4870,22.43333]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4856,-0.00025]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4860,0.0]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4861,-2.65753]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4852,244.4141]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4866,19.8]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4870,22.40833]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4856,-0.00025]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4860,0.0]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4861,-2.69496]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4852,244.4442]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4866,19.825]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4870,22.43333]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4856,0.0]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4860,0.0]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4861,-2.6201]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4852,244.46]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4866,19.74167]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4870,22.35]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4856,0.0]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4860,0.0733264]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4861,-2.6201]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4852,244.4628]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4866,19.8]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4870,22.43333]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4856,0.0]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4860,0.0]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4861,-2.479738]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4852,244.4771]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4866,19.73333]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4870,22.34167]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4856,-0.00025]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4860,0.0]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4861,-2.526525]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4852,244.5708]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4866,19.73333]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4870,22.4]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4856,-0.00025]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4860,0.0]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4861,-2.573313]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4852,244.5202]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4866,19.79167]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4870,22.44167]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4856,0.0]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4860,0.0]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4861,-2.58267]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4852,244.5002]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4866,19.78333]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4870,22.4]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4856,0.0]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4860,0.0]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4861,-2.563955]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4852,244.5111]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4866,19.71667]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4870,22.31667]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4856,0.0]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4860,0.0]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4861,-2.69496]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4852,244.5502]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4866,19.75833]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4870,22.39166]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4856,0.0]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4860,0.0]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4861,-2.751105]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4852,244.5759]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4866,19.825]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4870,22.44167]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4856,-0.0007499999]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4860,0.0]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4861,-2.704317]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4852,244.5989]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4866,19.9]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4870,22.59167]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4856,-0.00025]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4860,0.0]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4861,-2.58267]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4852,244.6139]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4866,19.925]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4870,22.55]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4856,-0.0005]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4860,0.0]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4861,-2.451665]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4852,244.5835]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4866,19.975]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4870,22.60833]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4856,-0.00025]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4860,0.0]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4861,-2.311302]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4852,244.5912]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4866,19.98333]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4870,22.6]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4856,-0.0005]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4860,0.0]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4861,-2.35809]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4852,244.6506]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4866,19.925]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4870,22.5]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4856,-0.00025]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4860,0.0]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4861,-2.47038]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4852,244.6051]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4866,19.925]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4870,22.5]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4856,-0.0005]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4860,0.0]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4861,-2.629457]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4852,244.5942]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4866,19.90833]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4870,22.45833]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4856,-0.00025]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4860,0.0]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4861,-2.73239]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4852,244.6273]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4866,19.88333]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4870,22.375]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4856,-0.00025]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4860,0.0]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4861,-2.95697]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4852,244.6195]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4866,19.84167]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4870,22.33333]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4856,0.0]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4860,0.0]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4861,-3.087975]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4852,244.6357]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4866,19.71667]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4870,22.23333]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4856,0.0]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4860,0.0]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4861,-3.25641]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4852,244.6529]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4866,19.69167]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4870,22.24167]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4856,0.0]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4860,0.0]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4861,-3.321913]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4852,244.6418]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4866,19.65]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4870,22.20833]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4856,0.0]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4860,0.0]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4861,-3.396772]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4852,244.622]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4866,19.60833]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4870,22.21667]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4856,-0.00025]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4860,0.07334659]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4861,-3.424845]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4852,244.6375]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4866,19.60833]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4870,22.26667]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4856,-0.0007499999]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4860,0.0]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4861,-3.321913]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4852,244.6428]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4866,19.58333]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4870,22.225]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4856,-0.00025]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4860,0.0]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4861,-3.21898]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4852,244.6521]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4866,19.5]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4870,22.11667]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4856,-0.00025]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4860,0.0]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4861,-3.265767]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4852,244.6258]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4866,19.475]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4870,22.09167]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4856,0.0]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4860,0.07334547]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4861,-3.284482]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4852,244.6575]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4866,19.40833]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4870,22.08333]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4856,-0.0005]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4860,0.07334779]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4861,-3.275125]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4852,244.6772]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4866,19.375]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4870,22.075]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4856,0.0]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4860,0.0]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4861,-3.237695]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4852,244.6534]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4866,19.33333]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4870,22.06667]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4856,0.0]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4860,0.0]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4861,-3.18155]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4852,244.6659]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4866,19.35833]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4870,22.14166]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4856,0.0]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4860,0.0]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4861,-3.013115]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4852,244.6669]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4866,19.39167]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4870,22.18333]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4856,0.0]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4860,0.0]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4861,-2.854037]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4852,244.6691]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4866,19.4]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4870,22.14166]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4856,0.0]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4860,0.0]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4861,-2.863395]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4852,244.6901]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4866,19.375]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4870,22.13333]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4856,0.0]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4860,0.0]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4861,-2.91954]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4852,244.6621]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4866,19.40833]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4870,22.14166]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4856,-0.00025]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4860,0.0]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4861,-2.910182]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4852,244.6542]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4866,19.43333]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4870,22.18333]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4856,0.0]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4860,0.0]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4861,-2.835322]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4852,244.643]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4866,19.41667]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4870,22.09167]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4856,-0.00025]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4860,0.0]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4861,-2.891467]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4852,244.6534]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4866,19.35833]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4870,22.04167]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4856,-0.00025]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4860,0.0]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4861,-2.9944]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4852,244.6903]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4866,19.40833]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4870,22.15833]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4856,0.0]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4860,0.0]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4861,-2.928897]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4852,244.6645]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4866,19.40833]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4870,22.10833]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4856,-0.00025]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4860,0.0]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4861,-2.797892]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4852,244.6824]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4866,19.425]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4870,22.15]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4856,-0.0005]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4860,0.0]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4861,-2.685602]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4852,244.6783]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4866,19.49167]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4870,22.13333]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4856,0.0]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4860,0.0]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4861,-2.648173]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4852,244.676]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4866,19.53333]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4870,22.26667]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4856,-0.00025]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4860,0.0]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4861,-2.498452]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4852,244.6871]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4866,19.58333]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4870,22.21667]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4856,-0.00125]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4860,0.0]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4861,-2.43295]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4852,244.6766]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4866,19.51667]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4870,22.20833]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4856,-0.00025]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4860,0.0]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4861,-2.451665]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4852,244.6704]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4866,19.48333]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4870,22.14166]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4856,-0.00025]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4860,0.07332131]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4861,-2.517167]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4852,244.6796]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4866,19.5]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4870,22.2]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4856,0.0]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4860,0.0]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4861,-2.54524]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4852,244.6878]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4866,19.59167]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4870,22.21667]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4856,-0.001]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4860,0.0]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4861,-2.517167]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4852,244.6908]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4866,19.60833]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4870,22.225]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4856,-0.0005]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4860,0.0]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4861,-2.601385]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4852,244.6929]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4866,19.6]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4870,22.24167]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4856,-0.0005]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4860,0.07331368]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4861,-2.69496]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4852,244.6947]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4866,19.56667]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4870,22.20833]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4856,-0.00025]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4860,0.0]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4861,-2.825965]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4852,244.6993]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4866,19.50833]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4870,22.14166]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4856,-0.00025]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4860,0.0]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4861,-2.910182]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4852,244.7372]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4866,19.54167]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4870,22.19167]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4856,-0.0005]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4860,0.0]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4861,-2.910182]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4852,244.7058]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4866,19.53333]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4870,22.14166]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4856,-0.00025]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4860,0.07332034]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4861,-2.966327]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4852,244.6828]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4866,19.525]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4870,22.18333]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4856,-0.00025]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4860,0.0]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4861,-3.022472]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4852,244.7218]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4866,19.43333]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4870,22.025]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4856,-0.001]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4860,0.0]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4861,-3.18155]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4852,244.7366]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4866,19.425]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4870,22.05]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4856,-0.0007499999]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4860,0.0]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4861,-3.125405]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4852,244.7904]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4866,19.46667]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4870,22.10833]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4856,-0.0007499999]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4860,0.0]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4861,-3.06926]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4852,244.7831]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4866,19.41667]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4870,22.075]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4856,-0.0007499999]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4860,0.0]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4861,-3.03183]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4852,244.8096]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4866,19.41667]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4870,22.04167]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4856,-0.001]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4860,0.07333361]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4861,-3.022472]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4852,244.8047]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4866,19.40833]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4870,22.03333]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4856,-0.00125]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4860,0.0]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4861,-3.013115]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4852,244.79]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4866,19.35]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4870,21.93333]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4856,-0.001]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4860,0.0]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4861,-3.200265]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4852,244.7392]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4866,19.3]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4870,21.88333]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4856,-0.00125]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4860,0.0]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4861,-3.29384]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4852,244.7276]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4866,19.28333]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4870,21.90833]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4856,-0.0007499999]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4860,0.07333209]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4861,-3.275125]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4852,244.7141]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4866,19.21667]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4870,21.875]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4856,-0.0005]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4860,0.0]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4861,-3.275125]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4852,244.7542]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4866,19.2]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4870,21.85]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4856,-0.0005]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4860,0.0]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4861,-3.153477]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4852,244.725]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4866,19.16667]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4870,21.8]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4856,-0.0007499999]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4860,0.07337456]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4861,-3.162835]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4852,244.7295]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4866,19.11667]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4870,21.75833]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4856,-0.0005]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4860,0.0]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4861,-3.237695]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4852,244.7592]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4866,19.04167]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4870,21.63333]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4856,-0.00125]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4860,0.0]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4861,-3.303197]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4852,244.7094]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4866,19.00833]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4870,21.64166]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4856,-0.00025]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4860,0.0]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4861,-3.303197]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4852,244.7713]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4866,19.0]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4870,21.625]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4856,-0.00025]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4860,0.0]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4861,-3.321913]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4852,244.7815]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4866,18.94167]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4870,21.60833]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4856,-0.0015]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4860,0.0]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4861,-3.349985]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4852,244.751]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4866,18.95833]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4870,21.6]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4856,-0.001]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4860,0.0]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4861,-3.3687]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4852,244.7724]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4866,18.88333]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4870,21.54167]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4856,-0.0005]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4860,0.0]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4861,-3.340627]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4852,244.7701]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4866,18.86667]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4870,21.50833]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4856,-0.0005]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4860,0.0]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4861,-3.284482]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4852,244.7774]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4866,18.85]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4870,21.49167]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4856,-0.0007499999]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4860,0.0]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4861,-3.14412]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4852,244.762]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4866,18.79167]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4870,21.45]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4856,-0.0005]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4860,0.0]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4861,-3.200265]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4852,244.7405]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4866,18.84167]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4870,21.525]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4856,-0.0007499999]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4860,0.0]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4861,-3.162835]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4852,244.8072]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4866,18.79167]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4870,21.46667]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4856,-0.001]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4860,0.0]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4861,-3.21898]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4852,244.7904]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4866,18.7]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4870,21.39166]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4856,-0.001]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4860,0.0]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4861,-3.303197]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4852,244.7865]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4866,18.68333]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4870,21.35833]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4856,-0.001]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4860,0.0]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4861,-3.275125]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4852,244.786]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4866,18.65]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4870,21.41666]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4856,-0.00125]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4860,0.0]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4861,-3.284482]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4852,244.7861]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4866,18.65833]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4870,21.40833]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4856,-0.00175]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4860,0.0]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4861,-3.284482]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4852,244.823]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4866,18.70833]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4870,21.45833]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4856,-0.0005]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4860,0.0]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4861,-3.209622]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4852,244.7858]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4866,18.65]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4870,21.38333]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4856,-0.00175]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4860,0.0]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4861,-3.153477]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4852,244.7775]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4866,18.64167]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4870,21.4]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4856,-0.0007499999]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4860,0.0]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4861,-3.059902]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4852,244.7824]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4866,18.575]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4870,21.38333]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4856,-0.0007499999]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4860,0.0]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4861,-3.013115]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4852,244.8295]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4866,18.59167]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4870,21.35]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4856,-0.00175]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4860,0.0]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4861,-3.041187]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4852,244.806]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4866,18.56667]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4870,21.375]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4856,-0.00175]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4860,0.0]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4861,-3.041187]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4852,244.7684]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4866,18.55]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4870,21.33333]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4856,-0.00225]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4860,0.0]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4861,-3.06926]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4852,244.7944]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4866,18.48333]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4870,21.25]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4856,-0.002]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4860,0.0]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4861,-3.134763]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4852,244.781]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4866,18.46667]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4870,21.20833]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4856,-0.00175]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4860,0.0]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4861,-3.116048]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4852,244.7907]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4866,18.44167]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4870,21.18333]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4856,-0.002]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4860,0.0]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4861,-3.116048]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4852,244.8189]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4866,18.38333]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4870,21.11667]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4856,-0.00175]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4860,0.0]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4861,-3.116048]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4852,244.8104]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4866,18.29167]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4870,21.03333]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4856,-0.00125]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4860,0.0]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4861,-3.10669]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4852,244.8052]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4866,18.23333]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4870,20.95]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4856,-0.00175]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4860,0.0]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4861,-3.125405]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4852,244.7969]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4866,18.21667]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4870,20.88333]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4856,-0.00225]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4860,0.0]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4861,-3.18155]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4852,244.7891]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4866,18.2]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4870,20.89167]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4856,-0.0025]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4860,0.0]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4861,-3.275125]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4852,244.795]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4866,18.225]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4870,20.94167]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4856,-0.0015]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4860,0.0]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4861,-3.312555]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4852,244.7757]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4866,18.2]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4870,20.91667]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4856,-0.00125]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4860,0.0]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4861,-3.33127]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4852,244.7769]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4866,18.225]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4870,21.01667]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4856,-0.00125]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4860,0.0]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4861,-3.209622]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4852,244.7285]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4866,18.28333]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4870,21.06667]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4856,-0.0025]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4860,0.0]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4861,-3.097332]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4852,244.7531]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4866,18.3]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4870,21.04167]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4856,-0.00225]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4860,0.0]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4861,-2.9944]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4852,244.7752]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4866,18.31667]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4870,21.075]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4856,-0.00225]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4860,0.0]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4861,-2.872752]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4852,244.7525]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4866,18.36667]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4870,21.1]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4856,-0.00125]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4860,0.0]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4861,-2.788535]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4852,244.7539]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4866,18.325]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4870,21.075]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4856,-0.003]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4860,0.0]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4861,-2.73239]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4852,244.7431]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4866,18.31667]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4870,21.09167]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4856,-0.0025]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4860,0.0]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4861,-2.723032]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4852,244.7417]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4866,18.275]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4870,20.98333]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4856,-0.0025]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4860,0.0]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4861,-2.751105]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4852,244.7583]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4866,18.26667]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4870,21.0]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4856,-0.002]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4860,0.0]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4861,-2.751105]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4852,244.7387]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4866,18.2]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4870,20.96667]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4856,-0.0025]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4860,0.0]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4861,-2.741748]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4852,244.7175]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4866,18.23333]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4870,20.99167]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4856,-0.0025]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4860,0.0]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4861,-2.751105]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4852,244.7188]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4866,18.20833]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4870,20.93333]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4856,-0.00275]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4860,0.0]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4861,-2.713675]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4852,244.6898]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4866,18.20833]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4870,20.95]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4856,-0.00275]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4860,0.0]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4861,-2.666887]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4852,244.708]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4866,18.21667]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4870,20.93333]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4856,-0.00275]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4860,0.0]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4861,-2.704317]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4852,244.6802]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4866,18.2]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4870,20.93333]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4856,-0.003]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4860,0.0]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4861,-2.741748]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4852,244.715]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4866,18.2]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4870,20.88333]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4856,-0.003]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4860,0.0]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4861,-2.760463]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4852,244.7224]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4866,18.225]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4870,20.96667]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4856,-0.00225]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4860,0.0]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4861,-2.648173]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4852,244.7154]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4866,18.325]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4870,21.05]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4856,-0.003]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4860,0.0]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4861,-2.517167]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4852,244.7021]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4866,18.3]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4870,21.01667]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4856,-0.003]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4860,0.0]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4861,-2.526525]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4852,244.7222]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4866,18.24167]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4870,20.96667]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4856,-0.003]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4860,0.07335462]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4861,-2.58267]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4852,244.7226]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4866,18.25]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4870,20.925]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4856,-0.003]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4860,0.0]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4861,-2.676245]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4852,244.7087]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4866,18.175]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4870,20.81667]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4856,-0.003]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4860,0.0]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4861,-2.88211]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4852,244.6898]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4866,18.11667]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4870,20.75833]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4856,-0.003]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4860,0.0]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4861,-3.022472]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4852,244.6708]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4866,18.06667]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4870,20.74167]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4856,-0.00275]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4860,0.0]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4861,-3.162835]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4852,244.7151]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4866,18.01667]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4870,20.65]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4856,-0.003]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4860,0.0]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4861,-3.162835]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4852,244.715]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4866,18.01667]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4870,20.65]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4856,-0.00275]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4860,0.0]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4861,-3.162835]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4852,244.7541]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4866,17.99167]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4870,20.625]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4856,-0.003]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4860,0.0]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4861,-3.228337]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4852,244.8047]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4866,17.975]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4870,20.63333]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4856,-0.003]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4860,0.0]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4861,-3.3687]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4852,244.6258]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4866,17.99167]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4870,20.65]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4856,-0.0025]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4860,0.0]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4861,-3.321913]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4852,244.6055]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4866,17.96667]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4870,20.61667]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4856,-0.003]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4860,0.0]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4861,-3.33127]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4852,244.662]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4866,17.91667]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4870,20.56667]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4856,-0.003]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4860,0.0]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4861,-3.284482]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4852,244.6913]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4866,17.9]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4870,20.6]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4856,-0.003]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4860,0.0]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4861,-3.21898]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4852,244.705]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4866,17.81667]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4870,20.5]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4856,-0.00275]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4860,0.0]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4861,-3.21898]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4852,244.6873]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4866,17.75]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4870,20.45]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4856,-0.00275]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4860,0.07334313]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4861,-3.228337]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4852,244.6522]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4866,17.65]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4870,20.4]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4856,-0.00275]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4860,0.0]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4861,-3.190907]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4852,244.6832]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4866,17.60833]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4870,20.375]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4856,-0.00275]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4860,0.0]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4861,-3.21898]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4852,244.6498]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4866,17.58333]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4870,20.35833]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4856,-0.00275]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4860,0.0]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4861,-3.190907]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4852,244.6469]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4866,17.575]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4870,20.325]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4856,-0.003]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4860,0.0]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4861,-3.190907]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4852,244.6489]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4866,17.58333]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4870,20.35]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4856,-0.003]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4860,0.0]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4861,-3.172193]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4852,244.6335]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4866,17.61667]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4870,20.35833]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4856,-0.003]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4860,0.0]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4861,-3.125405]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4852,244.6625]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4866,17.61667]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4870,20.39167]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4856,-0.00275]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4860,0.0]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4861,-3.10669]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4852,244.683]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4866,17.59167]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4870,20.39167]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4856,-0.00275]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4860,0.0]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4861,-3.059902]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4852,244.7086]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4866,17.60833]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4870,20.39167]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4856,-0.003]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4860,0.0]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4861,-3.059902]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4852,244.7111]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4866,17.64167]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4870,20.425]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4856,-0.003]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4860,0.0]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4861,-2.947612]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4852,244.7503]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4866,17.675]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4870,20.43333]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4856,-0.003]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4860,0.0]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4861,-2.872752]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4852,244.7203]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4866,17.675]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4870,20.45833]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4856,-0.003]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4860,0.0]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4861,-2.891467]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4852,244.7341]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4866,17.725]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4870,20.48333]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4856,-0.003]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4860,0.0]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4861,-2.797892]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4852,244.708]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4866,17.7]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4870,20.43333]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4856,-0.003]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4860,0.0]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4861,-3.190907]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4852,244.7094]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4866,17.70833]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4870,20.40833]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4856,-0.003]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4860,0.0]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4861,-2.900825]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4852,244.7214]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4866,17.65]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4870,20.35]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4856,-0.003]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4860,0.0]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4861,-2.910182]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4852,244.7268]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4866,17.61667]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4870,20.30833]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4856,-0.003]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4860,0.0]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4861,-2.966327]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4852,244.7137]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4866,17.525]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4870,20.20833]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4856,-0.003]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4860,0.0]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4861,-3.097332]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4852,244.71]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4866,17.4]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4870,20.13333]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4856,-0.003]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4860,0.0]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4861,-3.134763]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4852,244.7255]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4866,17.325]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4870,20.05833]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4856,-0.003]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4860,0.0]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4861,-3.078617]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4852,244.7123]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4866,17.36667]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4870,20.09167]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4856,-0.003]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4860,0.0]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4861,-2.863395]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4852,244.6767]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4866,17.275]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4870,19.99167]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4856,-0.003]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4860,0.0]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4861,-2.6201]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4852,244.6948]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4866,17.23333]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4870,19.90833]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4856,-0.003]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4860,0.0]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4861,-2.517167]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4852,244.6823]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4866,17.28333]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4870,20.06667]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4856,-0.003]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4860,0.0]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4861,-2.255157]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4852,244.6684]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4866,17.275]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4870,19.99167]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4856,-0.003]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4860,0.0]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4861,-2.077365]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4852,244.6115]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4866,17.20833]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4870,19.86667]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4856,-0.003]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4860,0.0]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4861,-2.002505]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4852,244.5836]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4866,17.2]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4870,19.9]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4856,-0.003]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4860,0.0]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4861,-2.077365]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4852,244.5911]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4866,17.19167]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4870,19.775]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4856,-0.003]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4860,0.0]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4861,-2.161582]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4852,244.59]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4866,17.16667]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4870,19.70833]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4856,-0.003]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4860,0.0]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4861,-2.2458]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4852,244.6153]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4866,17.10833]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4870,19.64167]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4856,-0.003]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4860,0.0]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4861,-2.39552]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4852,244.558]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4866,17.2]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4870,19.85833]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4856,-0.00275]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4860,0.0]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4861,-2.386163]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4852,244.5616]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4866,17.21667]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4870,19.91667]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4856,-0.003]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4860,0.0]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4861,-2.301945]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4852,244.6417]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4866,17.25833]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4870,19.94167]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4856,-0.003]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4860,0.0]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4861,-2.217727]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4852,244.6362]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4866,17.31667]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4870,19.925]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4856,-0.003]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4860,0.0]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4861,-2.13351]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4852,244.6165]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4866,17.34167]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4870,19.93333]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4856,-0.003]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4860,0.0]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4861,-2.152225]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4852,244.5548]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4866,17.38333]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4870,20.05833]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4856,-0.003]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4860,0.0]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4861,-2.142867]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4852,244.549]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4866,17.39167]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4870,20.03333]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4856,-0.003]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4860,0.0]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4861,-2.227085]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4852,244.5405]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4866,17.4]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4870,20.075]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4856,-0.003]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4860,0.0]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4861,-2.20837]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4852,244.523]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4866,17.41667]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4870,20.13333]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4856,-0.003]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4860,0.0]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4861,-2.199013]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4852,244.5513]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4866,17.41667]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4870,20.13333]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4856,-0.003]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4860,0.0]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4861,-2.236442]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4852,244.5535]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4866,17.46667]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4870,20.08333]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4856,-0.003]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4860,0.0]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4861,-2.35809]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4852,244.5422]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4866,17.53333]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4870,20.16667]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4856,-0.003]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4860,0.0]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4861,-2.442307]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4852,244.5214]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4866,17.49167]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4870,20.18333]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4856,-0.003]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4860,0.0]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4861,-2.573313]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4852,244.5226]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4866,17.55]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4870,20.24167]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4856,-0.003]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4860,0.0]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4861,-2.601385]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4852,244.5221]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4866,17.60833]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4870,20.28333]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4856,-0.003]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4860,0.0]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4861,-2.54524]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4852,244.5256]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4866,17.60833]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4870,20.29167]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4856,-0.003]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4860,0.0]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4861,-2.592027]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4852,244.5282]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4866,17.59167]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4870,20.25833]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4856,-0.003]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4860,0.0]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4861,-2.704317]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4852,244.519]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4866,17.54167]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4870,20.15833]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4856,-0.003]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4860,0.0]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4861,-2.825965]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4852,244.5134]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4866,17.475]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4870,20.15833]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4856,-0.003]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4860,0.0]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4861,-2.938255]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4852,244.5298]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4866,17.475]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4870,20.11667]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4856,-0.003]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4860,0.0]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4861,-3.050545]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4852,244.5358]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4866,17.39167]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4870,20.13333]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4856,-0.003]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4860,0.0]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4861,-3.022472]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4852,244.5392]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4866,17.38333]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4870,20.11667]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4856,-0.003]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4860,0.0]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4861,-2.985042]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4852,244.5181]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4866,17.34167]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4870,20.06667]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4856,-0.003]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4860,0.0]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4861,-2.947612]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4852,244.5374]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4866,17.325]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4870,20.04167]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4856,-0.003]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4860,0.0]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4861,-2.95697]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4852,244.5205]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4866,17.3]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4870,19.98333]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4856,-0.003]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4860,0.0]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4861,-3.022472]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4852,244.5198]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4866,17.26667]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4870,19.98333]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4856,-0.003]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4860,0.0]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4861,-3.087975]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4852,244.5264]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4866,17.29167]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4870,20.06667]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4856,-0.003]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4860,0.0]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4861,-3.03183]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4852,244.54]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4866,17.325]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4870,20.11667]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4856,-0.003]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4860,0.0]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4861,-2.900825]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4852,244.5637]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4866,17.35833]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4870,20.13333]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4856,-0.003]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4860,0.0]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4861,-2.751105]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4852,244.5827]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4866,17.375]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4870,20.125]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4856,-0.003]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4860,0.0]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4861,-2.65753]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4852,244.5943]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4866,17.35833]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4870,20.08333]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4856,-0.003]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4860,0.0]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4861,-2.666887]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4852,244.6184]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4866,17.30833]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4870,20.06667]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4856,-0.003]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4860,0.0]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4861,-2.788535]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4852,244.575]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4866,17.23333]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4870,19.98333]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4856,-0.003]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4860,0.0]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4861,-2.891467]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4852,244.5823]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4866,17.20833]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4870,19.91667]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4856,-0.003]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4860,0.0]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4861,-2.95697]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4852,244.5724]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4866,17.18333]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4870,19.91667]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4856,-0.003]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4860,0.0]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4861,-3.116047]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4852,244.5758]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4866,17.225]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4870,20.04167]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4856,-0.003]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4860,0.0]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4861,-2.975685]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4852,244.5755]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4866,17.30833]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4870,20.08333]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4856,-0.003]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4860,0.0]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4861,-2.84468]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4852,244.5493]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4866,17.33333]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4870,20.11667]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4856,-0.003]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4860,0.0]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4861,-2.629457]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4852,244.5478]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4866,17.325]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4870,20.15833]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4856,-0.003]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4860,0.0]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4861,-2.610742]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4852,244.524]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4866,17.40833]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4870,20.2]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4856,-0.003]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4860,0.0]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4861,-2.526525]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4852,244.5202]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4866,17.36667]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4870,20.15]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4856,-0.003]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4860,0.0]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4861,-2.554598]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4852,244.5414]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4866,17.375]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4870,20.125]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4856,-0.003]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4860,0.0]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4861,-2.573313]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4852,244.541]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4866,17.39167]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4870,20.125]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4856,-0.003]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4860,0.0]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4861,-2.573313]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4852,244.5003]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4866,17.40833]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4870,20.14167]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4856,-0.003]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4860,0.0]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4861,-2.638815]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4852,244.5298]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4866,17.41667]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4870,20.16667]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4856,-0.003]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4860,0.0]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4861,-2.65753]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4852,244.5427]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4866,17.425]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4870,20.19167]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4856,-0.003]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4860,0.0]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4861,-2.65753]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4852,244.5458]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4866,17.49167]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4870,20.23333]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4856,-0.003]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4860,0.0]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4861,-2.601385]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4852,244.5746]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4866,17.50833]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4870,20.24167]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4856,-0.003]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4860,0.0]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4861,-2.648173]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4852,244.6016]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4866,17.54167]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4870,20.25833]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4856,-0.003]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4860,0.0]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4861,-2.601385]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4852,244.6511]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4866,17.51667]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4870,20.23333]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4856,-0.003]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4860,0.0]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4861,-2.648173]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4852,244.651]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4866,17.51667]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4870,20.2]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4856,-0.003]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4860,0.0]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4861,-2.704317]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4852,244.6266]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4866,17.50833]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4870,20.2]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4856,-0.003]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4860,0.0]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4861,-2.825965]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4852,244.6099]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4866,17.51667]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4870,20.225]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4856,-0.003]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4860,0.0]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4861,-2.88211]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4852,244.6236]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4866,17.53333]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4870,20.25]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4856,-0.003]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4860,0.0]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4861,-2.88211]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4852,244.5978]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4866,17.55833]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4870,20.21667]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4856,-0.003]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4860,0.0]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4861,-2.863395]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4852,244.7162]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4866,17.51667]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4870,20.175]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4856,-0.003]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4860,0.0]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4861,-2.900825]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4852,244.6965]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4866,17.49167]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4870,20.16667]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4856,-0.003]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4860,0.0]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4861,-2.9944]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4852,244.6504]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4866,17.49167]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4870,20.13333]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4856,-0.003]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4860,0.0]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4861,-3.06926]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4852,244.6523]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4866,17.43333]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4870,20.1]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4856,-0.003]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4860,0.0]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4861,-3.125405]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4852,244.6343]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4866,17.41667]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4870,20.1]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4856,-0.003]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4860,0.0]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4861,-3.247052]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4852,244.603]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4866,17.425]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4870,20.10833]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4856,-0.003]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4860,0.0]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4861,-3.18155]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4852,244.6573]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4866,17.34167]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4870,20.025]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4856,-0.003]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4860,0.0]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4861,-3.116048]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4852,244.6744]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4866,17.35]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4870,20.05]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4856,-0.003]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4860,0.0]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4861,-3.03183]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4852,244.6581]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4866,17.325]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4870,19.99167]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4856,-0.003]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4860,0.0]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4861,-2.985042]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4852,244.6999]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4866,17.23333]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4870,19.95833]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4856,-0.003]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4860,0.0]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4861,-2.947612]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4852,244.6392]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4866,17.28333]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4870,20.03333]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4856,-0.003]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4860,0.0]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4861,-2.797892]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4852,244.6352]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4866,17.38333]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4870,20.11667]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4856,-0.003]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4860,0.0]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4861,-2.73239]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4852,244.6602]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4866,17.425]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4870,20.11667]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4856,-0.003]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4860,0.0]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4861,-2.713675]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4852,244.6387]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4866,17.375]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4870,20.05833]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4856,-0.003]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4860,0.0]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4861,-2.760463]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4852,244.6857]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4866,17.39167]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4870,20.11667]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4856,-0.003]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4860,0.0]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4861,-2.741748]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4852,244.806]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4866,17.41667]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4870,20.16667]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4856,-0.003]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4860,0.0]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4861,-2.638815]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4852,244.8166]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4866,17.41667]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4870,20.14167]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4856,-0.003]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4860,0.0]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4861,-2.629457]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4852,244.8294]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4866,17.40833]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4870,20.13333]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4856,-0.003]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4860,0.0]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4861,-2.58267]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4852,244.7956]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4866,17.40833]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4870,20.11667]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4856,-0.003]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4860,0.0]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4861,-2.554597]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4852,244.7988]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4866,17.41667]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4870,20.13333]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4856,-0.003]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4860,0.0]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4861,-2.554597]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4852,244.8286]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4866,17.40833]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4870,20.15833]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4856,-0.003]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4860,0.0]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4861,-2.479738]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4852,244.8856]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4866,17.44167]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4870,20.14167]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4856,-0.003]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4860,0.0]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4861,-2.535882]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4852,244.9039]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4866,17.375]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4870,20.06667]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4856,-0.003]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4860,0.0]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4861,-2.601385]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4852,245.0148]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4866,17.35]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4870,20.075]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4856,-0.003]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4860,0.0]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4861,-2.554597]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4852,245.0603]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4866,17.275]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4870,20.00833]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4856,-0.003]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4860,0.0]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4861,-2.629457]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4852,245.0575]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4866,17.25]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4870,19.95]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4856,-0.003]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4860,0.0]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4861,-2.723032]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4852,245.0634]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4866,17.21667]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4870,19.89167]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4856,-0.003]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4860,0.0]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4861,-2.816607]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4852,245.1382]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4866,17.13333]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4870,19.85]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4856,-0.003]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4860,0.0]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4861,-2.985042]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4852,245.1659]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4866,17.125]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4870,19.825]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4856,-0.003]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4860,0.0]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4861,-2.975685]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4852,245.1745]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4866,17.075]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4870,19.74167]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4856,-0.003]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4860,0.0]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4861,-2.9944]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4852,245.1869]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4866,17.06667]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4870,19.7]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4856,-0.003]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4860,0.0]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4861,-2.985042]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4852,245.2342]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4866,17.06667]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4870,19.76667]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4856,-0.003]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4860,0.0]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4861,-2.863395]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4852,245.2484]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4866,17.025]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4870,19.66667]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4856,-0.003]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4860,0.0]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4861,-2.863395]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4852,245.2745]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4866,16.93333]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4870,19.56667]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4856,-0.003]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4860,0.0]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4861,-3.050545]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4852,245.2715]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4866,16.975]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4870,19.675]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4856,-0.003]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4860,0.0]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4861,-3.097332]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4852,245.3134]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4866,17.00833]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4870,19.725]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4856,-0.003]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4860,0.0]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4861,-2.9944]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4852,245.288]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4866,17.06667]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4870,19.79167]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4856,-0.003]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4860,0.0]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4861,-2.788535]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4852,245.3523]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4866,17.04167]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4870,19.73333]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4856,-0.003]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4860,0.0]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4861,-2.676245]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4852,245.3541]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4866,16.975]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4870,19.65]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4856,-0.003]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4860,0.0]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4861,-2.713675]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4852,245.3819]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4866,16.90833]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4870,19.59167]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4856,-0.003]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4860,0.0]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4861,-2.76982]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4852,245.4294]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4866,16.85833]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4870,19.55]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4856,-0.003]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4860,0.0]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4861,-2.760463]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4852,245.5643]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4866,16.74167]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4870,19.46667]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4856,-0.003]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4860,0.0]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4861,-2.910182]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4852,245.4882]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4866,16.70833]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4870,19.38333]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4856,-0.003]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4860,0.0]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4861,-3.03183]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4852,245.4271]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4866,16.60833]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4870,19.275]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4856,-0.003]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4860,0.0]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4861,-3.18155]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4852,245.5112]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4866,16.525]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4870,19.16667]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4856,-0.003]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4860,0.0]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4861,-3.29384]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4852,245.6011]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4866,16.5]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4870,19.175]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4856,-0.003]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4860,0.0]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4861,-3.303197]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4852,245.675]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4866,16.39167]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4870,19.08333]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4856,-0.003]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4860,0.0]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4861,-3.378057]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4852,245.6501]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4866,16.34167]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4870,19.05]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4856,-0.003]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4860,0.0]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4861,-3.359342]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4852,245.6701]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4866,16.3]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4870,18.975]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4856,-0.003]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4860,0.0]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4861,-3.303197]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4852,245.6871]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4866,16.275]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4870,18.96667]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4856,-0.003]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4860,0.0]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4861,-3.237695]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4852,245.7167]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4866,16.26667]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4870,18.95]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4856,-0.003]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4860,0.0]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4861,-3.078617]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4852,245.7973]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4866,16.3]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4870,19.05833]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4856,-0.003]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4860,0.0]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4861,-2.91954]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4852,245.7861]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4866,16.31667]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4870,19.09167]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4856,-0.003]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4860,0.0]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4861,-2.685602]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4852,245.8166]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4866,16.30833]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4870,19.05833]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4856,-0.003]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4860,0.0]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4861,-2.601385]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4852,245.8068]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4866,16.225]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4870,18.96667]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4856,-0.003]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4860,0.0]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4861,-2.535882]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4852,245.8389]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4866,16.23333]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4870,18.99167]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4856,-0.003]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4860,0.0]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4861,-2.442307]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4852,245.895]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4866,16.23333]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4870,18.99167]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4856,-0.003]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4860,0.0]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4861,-2.339375]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4852,245.8564]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4866,16.325]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4870,19.1]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4856,-0.003]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4860,0.0]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4861,-2.255157]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4852,245.8094]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4866,16.35833]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4870,19.125]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4856,-0.003]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4860,0.0]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4861,-2.227085]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4852,245.762]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4866,16.48333]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4870,19.275]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4856,-0.003]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4860,0.0]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4861,-2.217727]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4852,245.6333]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4866,16.59167]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4870,19.375]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4856,-0.003]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4860,0.0]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4861,-2.217727]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4852,245.596]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4866,16.66667]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4870,19.43333]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4856,-0.003]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4860,0.0]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4861,-2.180297]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4852,245.5289]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4866,16.76667]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4870,19.48333]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4856,-0.003]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4860,0.0]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4861,-2.180297]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4852,245.5312]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4866,16.79167]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4870,19.46667]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4856,-0.003]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4860,0.0]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4861,-2.301945]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4852,245.5554]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4866,16.85]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4870,19.53333]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4856,-0.003]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4860,0.0]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4861,-2.461022]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4852,245.6084]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4866,16.875]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4870,19.58333]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4856,-0.003]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4860,0.0]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4861,-2.54524]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4852,245.6969]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4866,16.875]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4870,19.5]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4856,-0.003]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4860,0.0]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4861,-2.65753]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4852,245.7168]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4866,16.83333]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4870,19.50833]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4856,-0.00275]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4860,0.0]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4861,-2.76982]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4852,245.6622]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4866,16.85833]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4870,19.55833]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4856,-0.00225]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4860,0.0]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4861,-2.88211]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4852,245.6928]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4866,16.86667]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4870,19.525]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4856,-0.00025]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4860,0.0]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4861,-2.835322]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4852,245.7349]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4866,16.85]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4870,19.55]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4856,0.0]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4860,0.0]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4861,-2.760463]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4852,245.7395]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4866,16.85]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4870,19.525]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4856,0.0]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4860,0.0]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4861,-2.69496]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4852,245.7346]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4866,16.86667]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4870,19.5]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4856,0.0]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4860,0.0]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4861,-2.50781]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4852,245.7739]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4866,16.88333]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4870,19.5]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4856,0.0]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4860,0.0]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4861,-2.348732]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4852,245.7866]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4866,16.90833]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4870,19.53333]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4856,0.0005]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4860,0.0]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4861,-2.227085]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4852,245.7813]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4866,16.975]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4870,19.60833]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4856,0.003]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4860,0.0]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4861,-2.002505]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4852,245.8197]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4866,16.93333]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4870,19.54167]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4856,0.003]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4860,0.0]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4861,-1.880857]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4852,245.8174]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4866,16.95833]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4870,19.60833]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4856,0.00375]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4860,0.0]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4861,-1.815355]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4852,245.831]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4866,17.04167]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4870,19.66667]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4856,0.006]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4860,0.0]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4861,-1.637562]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4852,245.8766]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4866,17.00833]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4870,19.63333]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4856,0.00725]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4860,0.0]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4861,-1.4972]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4852,245.8339]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4866,17.0]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4870,19.66667]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4856,0.009]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4860,0.0]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4861,-1.225832]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4852,245.9066]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4866,17.05]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4870,19.64167]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4856,0.01125]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4860,0.0]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4861,-1.038682]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4852,245.8899]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4866,17.0]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4870,19.58333]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4856,0.01325]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4860,0.0]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4861,-0.93575]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4852,245.9005]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4866,17.00833]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4870,19.61667]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4856,0.0155]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4860,0.0]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4861,-0.6830975]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4852,245.8518]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4866,16.975]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4870,19.575]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4856,0.0185]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4860,0.0]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4861,-0.393015]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4852,245.8315]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4866,16.94167]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4870,19.525]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4856,0.0215]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4860,0.0]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4861,-0.1403625]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4852,245.8533]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4866,16.91667]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4870,19.5]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4856,0.025]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4860,0.0]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4861,0.1777925]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4852,245.8482]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4866,16.91667]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4870,19.55]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4856,0.0285]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4860,0.07332493]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4861,0.5895225]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4852,245.853]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4866,16.95]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4870,19.6]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4856,0.03225]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4860,0.0]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4861,1.113542]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4852,245.9019]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4866,17.05833]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4870,19.71667]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4856,0.03725]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4860,0.0]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4861,1.731137]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4852,245.827]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4866,17.08333]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4870,19.70833]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4856,0.04125]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4860,0.0]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4861,2.367447]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4852,245.8147]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4866,17.04167]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4870,19.63333]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4856,0.046]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4860,0.0]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4861,2.938255]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4852,245.8194]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4866,17.01667]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4870,19.64167]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4856,0.04975]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4860,0.0]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4861,3.424845]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4852,245.85]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4866,17.06667]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4870,19.70833]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4856,0.05375]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4860,0.0]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4861,4.023725]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4852,245.9412]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4866,17.09167]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4870,19.70833]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4856,0.019]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4860,0.0]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4861,4.64132]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4852,245.9365]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4866,17.15833]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4870,19.80833]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4856,0.014]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4860,0.07330707]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4861,5.27763]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4852,245.9399]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4866,17.175]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4870,19.85833]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4856,0.01425]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4860,0.07332514]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4861,5.923297]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4852,245.8938]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4866,17.21667]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4870,19.81667]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4856,0.01475]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4860,0.1466702]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4861,6.559607]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4852,245.9414]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4866,17.24167]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4870,19.81667]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4856,0.0095]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4860,0.0]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4861,7.07427]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4852,246.0016]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4866,17.21667]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4870,19.76667]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4856,0.0095]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4860,0.07331982]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4861,7.626362]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4852,245.9697]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4866,17.275]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4870,19.85]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4856,0.01525]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4860,0.0]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4861,8.197169]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4852,246.0069]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4866,17.25833]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4870,19.8]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4856,0.016]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4860,0.0]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4861,8.702475]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4852,246.0027]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4866,17.3]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4870,19.85]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4856,0.009249999]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4860,0.0]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4861,9.226495]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4852,245.9813]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4866,17.31667]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4870,19.91667]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4856,0.0095]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4860,0.0]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4861,9.853448]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4852,245.9473]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4866,17.375]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4870,20.0]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4856,0.01625]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4860,0.0]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4861,10.57397]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4852,245.9262]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4866,17.425]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4870,19.96667]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4856,0.018]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4860,0.0]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4861,11.21028]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4852,245.9197]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4866,17.44167]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4870,19.98333]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4856,0.0095]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4860,0.07333105]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4861,11.89338]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4852,245.8576]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4866,17.49167]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4870,20.05833]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4856,0.01825]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4860,0.0]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4861,12.63262]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4852,245.8398]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4866,17.49167]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4870,19.99167]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4856,0.009249999]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4860,0.07332545]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4861,13.22215]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4852,245.8242]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4866,17.51667]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4870,20.075]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4856,0.01775]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4860,0.1466649]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4861,13.77424]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4852,245.7837]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4866,17.55]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4870,20.04167]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4856,0.00825]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4860,0.1466248]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4861,14.47605]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4852,245.7366]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4866,17.54167]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4870,19.975]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4856,0.03125]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4860,0.7331944]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4861,20.652]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4852,245.8364]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4866,17.56667]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4870,20.05833]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4856,0.151]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4860,31.0136]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4861,33.28463]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4852,245.8696]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4866,17.675]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4870,20.2]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4856,0.15225]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4860,36.14975]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4861,43.54045]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4852,245.8362]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4866,17.76667]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4870,20.23333]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4856,0.1575]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4860,39.45334]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4861,48.00397]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4852,245.7577]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4866,17.84167]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4870,20.33333]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4856,0.16275]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4860,42.39428]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4861,51.20424]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4852,245.1988]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4866,17.89167]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4870,20.36667]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4856,0.171]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4860,44.16214]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4861,54.42322]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4852,245.0491]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4866,17.94167]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4870,20.41667]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4856,0.175]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4860,45.98277]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4861,57.60477]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4852,245.0714]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4866,18.01667]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4870,20.49167]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4856,0.253]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4860,62.33501]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4861,60.94539]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4852,245.0375]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4866,18.08333]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4870,20.58333]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4856,0.292]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4860,68.92031]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4861,64.41703]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4852,244.9982]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4866,18.225]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4870,20.74167]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4856,0.3105]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4860,75.35327]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4861,68.15067]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4852,244.9433]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4866,18.31667]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4870,20.80833]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4856,0.32875]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4860,82.91563]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4861,71.64101]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4852,244.8919]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4866,18.40833]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4870,20.875]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4856,0.346]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4860,90.1059]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4861,74.87872]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4852,244.8496]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4866,18.49167]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4870,20.96667]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4856,0.36075]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4860,95.96799]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4861,76.84379]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4852,244.7972]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4866,18.60833]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4870,21.125]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4856,0.38275]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4860,106.5097]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4861,78.42521]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4852,244.8303]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4866,18.74167]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4870,21.20833]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4856,0.412]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4860,113.8313]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4861,83.28175]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4852,244.8761]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4866,18.90833]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4870,21.35833]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4856,0.431]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4860,122.3267]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4861,89.29861]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4852,244.8931]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4866,19.025]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4870,21.45833]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4856,0.444]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4860,128.4097]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4861,92.77961]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4852,244.8874]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4866,19.10833]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4870,21.53333]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4856,0.4585]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4860,135.1045]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4861,92.34916]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4852,244.9157]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4866,19.19167]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4870,21.575]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4856,0.4855]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4860,143.4406]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4861,93.46271]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4852,244.9443]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4866,19.375]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4870,21.71667]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4856,0.51675]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4860,155.2797]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4861,97.03727]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4852,245.1231]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4866,19.5]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4870,21.81667]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4856,0.545]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4860,164.3092]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4861,103.8963]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4852,245.2156]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4866,19.63333]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4870,21.90833]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4856,0.55425]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4860,170.5175]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4861,107.9762]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4852,245.1933]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4866,19.73333]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4870,21.98333]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4856,0.58475]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4860,183.6243]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4861,107.658]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4852,245.2641]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4866,19.86667]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4870,22.1]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4856,0.6285]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4860,201.1006]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4861,114.8072]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4852,245.2525]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4866,20.0]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4870,22.20833]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4856,0.65075]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4860,209.3594]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4861,121.9469]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4852,245.2894]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4866,20.10833]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4870,22.34167]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4856,0.6694999]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4860,215.3232]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4861,121.3013]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4852,245.3501]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4866,20.24167]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4870,22.45833]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4856,0.70775]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4860,230.0222]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4861,123.3318]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4852,245.3026]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4866,20.325]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4870,22.54167]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4856,0.73325]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4860,240.7557]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4861,134.1585]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4852,245.2644]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4866,20.38333]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4870,22.625]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4856,0.71825]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4860,242.6592]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4861,136.8067]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4852,245.3009]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4866,20.525]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4870,22.75833]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4856,0.74775]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4860,253.6288]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4861,128.1135]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4852,245.3125]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4866,20.66667]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4870,22.825]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4856,0.81475]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4860,275.8962]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4861,134.9539]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4852,245.3239]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4866,20.83333]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4870,23.00833]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4856,0.86325]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4860,291.2225]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4861,148.2228]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4852,245.423]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4866,21.09167]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4870,23.24167]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4856,0.901]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4860,308.1435]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4861,151.1517]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4852,245.5276]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4866,21.26667]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4870,23.39166]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4856,0.95625]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4860,328.4295]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4861,159.405]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4852,245.5661]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4866,21.44167]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4870,23.56667]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4856,1.00775]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4860,347.3048]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4861,169.0339]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4852,245.5785]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4866,21.66667]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4870,23.775]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4856,1.04225]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4860,359.7698]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4861,173.9933]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4852,245.5515]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4866,21.90833]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4870,23.99167]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4856,1.0745]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4860,370.4582]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4861,177.5679]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4852,245.4893]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4866,22.14166]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4870,24.2]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4856,1.1015]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4860,374.0527]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4861,181.9098]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4852,245.4923]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4866,22.30833]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4870,24.30833]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4856,1.12125]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4860,388.2365]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4861,186.4201]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4852,245.4657]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4866,22.475]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4870,24.46667]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4856,1.14675]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4860,398.9927]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4861,188.46]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4852,245.3315]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4866,22.63333]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4870,24.60833]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4856,1.19]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4860,421.9809]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4861,189.4332]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4852,245.6364]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4866,22.8]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4870,24.73333]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4856,1.23025]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4860,436.9846]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4861,190.4719]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4852,245.7503]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4866,23.03333]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4870,24.9]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4856,1.29125]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4860,453.5829]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4861,195.946]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4852,245.7539]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4866,23.24167]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4870,25.16667]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4856,1.329]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4860,468.8007]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4861,205.2006]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4852,245.784]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4866,23.44167]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4870,25.30833]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4856,1.3495]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4860,466.8827]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4861,212.6492]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4852,245.7839]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4866,23.60833]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4870,25.475]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4856,1.37325]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4860,488.2308]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4861,215.6155]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4852,245.785]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4866,23.85]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4870,25.68333]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4856,1.40975]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4860,501.5932]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4861,214.7265]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4852,245.8168]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4866,24.10833]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4870,25.925]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4856,1.4575]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4860,518.544]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4861,218.3479]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4852,245.9016]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4866,24.375]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4870,26.175]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4856,1.52825]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4860,537.2947]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4861,223.822]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4852,246.0184]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4866,24.66667]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4870,26.475]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4856,1.568]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4860,554.0928]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4861,231.3829]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4852,246.0778]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4866,24.94167]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4870,26.75833]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4856,1.5945]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4860,552.787]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4861,240.9276]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4852,246.0967]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4866,25.19167]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4870,26.94167]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4856,1.60875]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4860,573.5067]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4861,245.5408]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4852,246.1759]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4866,25.40833]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4870,27.125]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4856,1.64175]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4860,584.8936]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4861,246.5701]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4852,246.209]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4866,25.6]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4870,27.275]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4856,1.677]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4860,597.8784]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4861,246.7573]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4852,246.3048]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4866,25.71667]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4870,27.33333]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4856,1.7385]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4860,614.3199]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4861,250.3412]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4852,246.317]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4866,25.94167]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4870,27.55833]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4856,1.7925]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4860,631.4778]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4861,254.917]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4852,246.3665]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4866,26.26666]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4870,27.825]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4856,1.83675]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4860,638.194]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4861,262.141]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4852,246.4805]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4866,26.55]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4870,28.20833]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4856,1.88375]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4860,665.1686]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4861,269.0468]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4852,246.6042]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4866,26.775]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4870,28.33333]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4856,1.926]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4860,681.7109]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4861,275.6626]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4852,246.6719]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4866,27.01666]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4870,28.59167]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4856,1.9775]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4860,696.8945]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4861,281.4923]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4852,246.7421]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4866,27.30833]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4870,28.83333]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4856,2.01525]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4860,710.5356]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4861,286.0775]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4852,246.8951]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4866,27.575]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4870,29.08333]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4856,2.066]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4860,724.4186]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4861,290.644]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4852,247.0101]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4866,27.84167]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4870,29.33333]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4856,2.0975]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4860,723.9079]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4861,295.2852]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4852,247.0973]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4866,28.15833]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4870,29.60833]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4856,2.13725]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4860,749.4813]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4861,299.8143]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4852,247.1813]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4866,28.41667]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4870,29.84167]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4856,2.16975]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4860,763.1501]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4861,302.2847]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4852,247.2224]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4866,28.63333]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4870,30.025]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4856,2.2115]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4860,776.7559]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4861,306.0745]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4852,247.2514]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4866,28.90833]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4870,30.25833]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4856,2.248]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4860,790.6105]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4861,312.2878]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4852,247.2643]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4866,29.23333]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4870,30.5]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4856,2.30975]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4860,805.1465]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4861,317.5093]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4852,247.2656]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4866,29.525]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4870,30.8]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4856,2.352]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4860,800.1115]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4861,322.16]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4852,247.2457]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4866,29.725]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4870,30.95]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4856,2.39075]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4860,832.3818]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4861,326.7733]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4852,247.1718]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4866,29.95833]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4870,31.16667]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4856,2.42775]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4860,845.649]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4861,331.2742]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4852,247.228]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4866,30.225]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4870,31.43333]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4856,2.46675]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4860,858.9164]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4861,335.9062]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4852,247.271]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4866,30.51666]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4870,31.68333]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4856,2.50425]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4860,872.1404]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4861,340.482]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4852,247.288]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4866,30.825]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4870,31.975]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4856,2.53975]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4860,885.3167]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4861,345.1046]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4852,247.4005]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4866,31.06667]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4870,32.21667]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4856,2.58275]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4860,881.2246]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4861,349.7927]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4852,247.4061]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4866,31.31667]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4870,32.54167]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4856,2.623]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4860,911.2322]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4861,354.3311]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4852,247.3493]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4866,31.65]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4870,32.81667]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4856,2.675]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4860,925.1465]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4861,358.701]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4852,247.4959]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4866,31.95833]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4870,33.19167]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4856,2.7125]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4860,937.2408]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4861,363.099]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4852,247.4955]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4866,32.18333]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4870,33.375]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4856,2.74725]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4860,950.0981]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4861,367.6094]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4852,247.6224]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4866,32.24166]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4870,33.51667]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4856,2.78375]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4860,962.2859]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4861,371.9887]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4852,247.7507]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4866,32.51667]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4870,33.74166]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4856,2.8135]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4860,975.1241]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4861,376.5458]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4852,247.8761]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4866,32.61666]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4870,33.775]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4856,2.87375]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4860,970.8217]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4861,381.131]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4852,247.9599]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4866,32.85]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4870,34.05]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4856,2.912]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4860,1000.068]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4861,385.3606]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4852,248.0778]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4866,33.20833]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4870,34.44167]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4856,2.95025]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4860,1011.969]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4861,389.7305]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4852,248.1843]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4866,33.50834]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4870,34.575]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4856,2.9835]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4860,1024.222]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4861,394.1005]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4852,248.2041]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4866,33.85833]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4870,34.89167]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4856,3.0235]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4860,1036.479]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4861,398.7418]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4852,248.2624]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4866,34.275]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4870,35.46667]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4856,3.05175]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4860,1049.066]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4861,403.3082]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4852,248.3026]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4866,34.55833]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4870,35.8]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4856,3.11075]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4860,1052.353]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4861,407.7437]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4852,248.3815]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4866,34.75834]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4870,35.88334]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4856,3.151]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4860,1073.978]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4861,412.1511]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4852,248.4093]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4866,34.78333]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4870,35.93333]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4856,3.19175]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4860,1086.25]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4861,416.6707]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4852,248.4781]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4866,34.875]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4870,36.025]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4856,3.22525]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4860,1097.943]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4861,421.256]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4852,248.5111]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4866,35.1]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4870,36.35833]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4856,3.261]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4860,1110.102]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4861,425.4762]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4852,248.5706]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4866,35.54167]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4870,36.93333]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4856,3.287]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4860,1121.136]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4861,429.8555]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4852,248.6134]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4866,35.40833]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4870,36.84167]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4856,3.3395]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4860,1123.256]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4861,434.2815]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4852,248.653]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4866,35.33333]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4870,36.80833]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4856,3.4005]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4860,1147.085]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4861,438.9135]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4852,248.6954]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4866,35.39167]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4870,36.875]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4856,3.4325]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4860,1159.368]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4861,443.2367]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4852,248.6769]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4866,35.33333]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4870,36.75834]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4856,3.45925]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4860,1171.854]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4861,447.616]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4852,248.7303]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4866,35.26667]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4870,36.8]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4856,3.50675]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4860,1184.638]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4861,452.0327]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4852,248.7857]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4866,35.28333]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4870,36.8]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4856,3.54875]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4860,1197.018]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4861,456.4214]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4852,248.8291]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4866,35.33333]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4870,36.88333]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4856,3.59325]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4860,1203.161]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4861,460.6884]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4852,248.789]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4866,35.33333]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4870,37.025]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4856,3.59775]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4860,1221.754]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4861,465.0116]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4852,248.8178]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4866,35.66667]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4870,37.35]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4856,3.6385]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4860,1232.871]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4861,469.2973]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4852,248.8098]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4866,35.7]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4870,37.41667]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4856,3.67025]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4860,1244.659]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4861,473.6673]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4852,248.8693]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4866,35.94167]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4870,37.725]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4856,3.70425]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4860,1255.54]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4861,478.0747]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4852,248.9231]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4866,36.1]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4870,38.01667]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4856,3.74125]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4860,1267.336]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4861,482.5008]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4852,249.0656]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4866,36.31667]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4870,38.11666]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4856,3.809]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4860,1273.237]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4861,487.2356]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4852,249.0708]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4866,36.45]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4870,38.29167]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4856,3.836]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4860,1292.092]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4861,491.5869]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4852,249.1101]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4866,36.68333]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4870,38.425]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4856,3.87425]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4860,1302.105]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4861,495.5732]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4852,249.0979]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4866,37.2]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4870,39.04167]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4856,3.90375]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4860,1313.502]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4861,500.0086]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4852,249.2192]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4866,37.45833]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4870,39.1]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4856,3.936]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4860,1323.199]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4861,504.0979]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4852,249.2573]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4866,37.775]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4870,39.53333]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4856,3.9705]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4860,1334.297]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4861,508.3274]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4852,249.3136]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4866,38.05833]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4870,39.85833]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4856,4.03325]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4860,1341.447]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4861,512.7067]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4852,249.2985]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4866,38.10833]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4870,39.9]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4856,4.0515]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4860,1357.048]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4861,517.1235]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4852,249.3471]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4866,38.325]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4870,40.38333]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4856,4.07]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4860,1367.847]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4861,521.5215]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4852,249.3966]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4866,38.55]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4870,40.625]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4856,4.1435]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4860,1379.37]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4861,526.116]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4852,249.4113]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4866,38.61666]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4870,40.775]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4856,4.164]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4860,1389.688]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4861,530.5889]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4852,249.4561]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4866,38.75834]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4870,41.025]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4856,4.21825]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4860,1401.622]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4861,535.2022]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4852,249.4899]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4866,39.2]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4870,41.55833]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4856,4.2445]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4860,1412.102]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4861,539.7032]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4852,249.4991]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4866,39.525]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4870,41.84166]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4856,4.29]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4860,1417.102]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4861,543.7643]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4852,249.5799]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4866,39.58333]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4870,41.875]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4856,4.29225]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4860,1432.361]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4861,547.8348]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4852,249.5724]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4866,39.90833]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4870,41.93333]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4856,4.32875]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4860,1442.34]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4861,551.793]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4852,249.6778]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4866,40.03333]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4870,42.16667]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4856,4.3995]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4860,1453.384]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4861,555.9478]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4852,249.7126]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4866,40.725]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4870,42.875]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4856,4.44075]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4860,1461.939]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4861,559.8311]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4852,249.707]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4866,40.75834]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4870,42.95]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4856,4.464]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4860,1473.009]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4861,563.8361]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4852,249.7814]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4866,40.69167]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4870,42.69167]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4856,4.51625]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4860,1480.947]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4861,567.9067]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4852,249.7825]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4866,40.78333]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4870,43.05833]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4856,4.547]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4860,1494.94]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4861,572.4731]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4852,249.8321]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4866,41.275]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4870,43.55]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4856,4.57825]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4860,1504.769]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4861,577.2642]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4852,249.8188]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4866,41.325]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4870,43.54167]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4856,4.60275]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4860,1514.486]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4861,581.213]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4852,249.8742]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4866,41.075]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4870,43.29167]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4856,4.63925]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4860,1524.718]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4861,585.3397]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4852,249.8333]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4866,41.11666]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4870,43.46666]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4856,4.667]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4860,1536.665]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4861,589.5319]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4852,249.7423]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4866,41.13334]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4870,43.425]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4856,4.70975]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4860,1543.918]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4861,593.7333]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4852,249.7118]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4866,41.3]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4870,43.70833]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4856,4.71875]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4860,1557.425]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4861,598.0378]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4852,249.6791]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4866,41.59167]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4870,43.89167]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4856,4.7825]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4860,1567.624]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4861,602.0241]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4852,249.6542]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4866,41.625]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4870,43.75833]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4856,4.836]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4860,1578.408]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4861,606.3005]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4852,249.657]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4866,41.36666]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4870,43.58333]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4856,4.86825]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4860,1587.945]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4861,609.8844]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4852,249.6654]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4866,41.675]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4870,43.7]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4856,4.88225]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4860,1599.675]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4861,613.7865]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4852,249.678]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4866,41.71667]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4870,44.03333]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4856,4.939]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4860,1604.353]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4861,617.8008]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4852,249.6971]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4866,42.00834]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4870,44.29167]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4856,4.9435]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4860,1618.179]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4861,622.2737]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4852,249.7074]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4866,41.98333]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4870,44.20833]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4856,4.9945]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4860,1628.007]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4861,626.4659]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4852,249.7361]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4866,42.09167]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4870,44.24166]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4856,5.0095]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4860,1637.475]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4861,630.2463]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4852,249.6934]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4866,42.53333]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4870,44.76666]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4856,5.053]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4860,1647.131]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4861,634.3449]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4852,249.2919]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4866,43.05]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4870,45.25]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4856,5.08875]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4860,1654.021]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4861,637.7885]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4852,249.5694]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4866,43.15833]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4870,45.2]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4856,5.12225]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4860,1661.059]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4861,641.9993]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4852,249.6384]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4866,43.075]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4870,45.49166]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4856,5.124]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4860,1674.736]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4861,646.2102]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4852,249.6751]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4866,43.20833]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4870,45.8]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4856,5.16175]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4860,1684.543]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4861,650.7299]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4852,249.7962]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4866,43.61666]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4870,46.25]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4856,5.18325]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4860,1693.405]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4861,655.0344]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4852,249.8886]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4866,43.81667]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4870,46.44167]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4856,5.265]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4860,1701.734]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4861,659.03]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4852,249.9122]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4866,43.55833]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4870,46.15]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4856,5.26275]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4860,1711.455]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4861,662.9227]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4852,250.1318]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4866,43.63333]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4870,46.25833]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4856,5.31725]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4860,1718.363]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4861,667.171]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4852,250.2471]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4866,43.58333]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4870,46.09999]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4856,5.335249]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4860,1732.084]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4861,671.1479]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4852,250.2716]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4866,43.31667]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4870,45.72499]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4856,5.38]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4860,1741.882]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4861,674.6196]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4852,250.345]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4866,43.61666]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4870,46.09999]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4856,5.408249]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4860,1749.804]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4861,677.4924]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4852,250.3463]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4866,43.5]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4870,46.175]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4856,5.438499]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4860,1758.508]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4861,681.3289]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4852,250.3847]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4866,43.43333]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4870,46.15]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4856,5.485]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4860,1768.539]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4861,685.2216]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4852,250.4206]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4866,43.58333]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4870,46.38333]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4856,5.491749]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4860,1778.285]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4861,689.4231]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4852,250.4612]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4866,43.78333]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4870,46.71666]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4856,5.54575]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4860,1779.374]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4861,693.1006]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4852,250.3992]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4866,44.31667]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4870,47.175]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4856,5.5335]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4860,1791.852]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4861,696.9653]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4852,250.4712]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4866,44.61666]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4870,47.20833]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4856,5.57775]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4860,1797.784]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4861,700.1843]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4852,250.4735]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4866,44.85]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4870,47.44167]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4856,5.62825]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4860,1807.256]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4861,704.3484]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4852,250.4557]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4866,45.04167]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4870,47.72499]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4856,5.67375]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4860,1814.838]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4861,707.6235]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4852,250.4104]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4866,45.35833]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4870,48.15833]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4856,5.69]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4860,1820.61]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4861,711.1326]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4852,250.3229]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4866,45.43333]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4870,48.25]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4856,5.672249]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4860,1822.814]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4861,714.6323]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4852,250.4601]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4866,45.78333]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4870,48.51666]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4856,5.7595]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4860,1836.278]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4861,718.6746]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4852,250.7319]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4866,46.10833]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4870,49.06667]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4856,5.77425]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4860,1841.629]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4861,722.1463]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4852,250.7929]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4866,46.33333]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4870,49.09999]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4856,5.7965]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4860,1846.725]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4861,725.5337]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4852,250.8031]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4866,46.46666]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4870,49.325]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4856,5.81675]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4860,1854.894]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4861,729.8195]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4852,250.8152]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4866,46.99166]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4870,49.84166]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4856,5.82375]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4860,1859.705]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4861,733.4595]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4852,250.8723]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4866,47.08333]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4870,50.09999]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4856,5.88275]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4860,1861.576]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4861,736.7065]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4852,250.8382]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4866,47.60833]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4870,50.48333]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4856,5.921999]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4860,1871.809]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4861,740.0098]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4852,250.879]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4866,47.55]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4870,50.68333]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4856,5.939]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4860,1876.552]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4861,742.8077]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4852,250.9376]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4866,47.80833]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4870,50.85833]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4856,5.95625]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4860,1883.316]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4861,746.2138]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4852,250.9194]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4866,47.81667]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4870,50.825]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4856,5.9905]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4860,1892.798]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4861,750.5557]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4852,251.0209]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4866,47.40833]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4870,50.56667]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4856,6.0305]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4860,1903.201]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4861,754.4765]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4852,251.0081]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4866,47.20833]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4870,49.95833]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4856,6.07325]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4860,1910.711]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4861,758.1259]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4852,250.9671]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4866,47.125]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4870,49.89167]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4856,6.07]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4860,1925.536]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4861,761.6443]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4852,251.0272]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4866,47.76666]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4870,50.60833]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4856,6.085249]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4860,1931.371]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4861,765.0598]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4852,251.0591]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4866,47.75]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4870,50.50833]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4856,6.11025]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4860,1937.204]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4861,767.6893]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4852,251.0623]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4866,47.54167]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4870,50.59166]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4856,6.12225]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4860,1942.985]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4861,770.6275]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4852,251.1153]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4866,47.55]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4870,50.575]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4856,6.145]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4860,1952.877]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4861,774.3425]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4852,251.0975]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4866,47.22499]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4870,49.90833]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4856,6.21225]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4860,1956.478]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4861,778.7217]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4852,251.1366]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4866,47.09166]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4870,49.34999]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4856,6.23875]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4860,1975.88]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4861,782.184]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4852,251.1441]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4866,47.08333]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4870,49.925]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4856,6.26725]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4860,1982.322]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4861,785.2158]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4852,251.1838]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4866,47.25]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4870,49.825]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4856,6.32175]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4860,1991.1]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4861,788.2852]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4852,251.2163]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4866,47.18333]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4870,49.46666]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4856,6.28425]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4860,1999.907]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4861,792.0001]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4852,251.2255]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4866,47.19167]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4870,49.65833]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4856,6.386499]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4860,2010.364]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4861,796.0612]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4852,251.4431]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4866,47.54167]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4870,49.95]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4856,6.408]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4860,2003.129]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4861,799.458]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4852,251.5966]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4866,47.30833]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4870,49.875]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4856,6.44075]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4860,2026.643]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4861,802.4524]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4852,251.5762]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4866,47.49166]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4870,49.65833]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4856,6.438]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4860,2033.588]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4861,805.6714]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4852,251.6032]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4866,48.125]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4870,50.24166]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4856,6.45775]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4860,2038.187]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4861,809.377]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4852,251.5944]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4866,48.34166]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4870,50.41667]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4856,6.47375]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4860,2043.406]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4861,812.5679]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4852,251.6297]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4866,48.21666]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4870,50.2]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4856,6.49025]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4860,2052.407]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4861,816.2173]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4852,251.6399]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4866,48.28333]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4870,49.84999]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4856,6.56225]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4860,2060.85]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4861,820.0352]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4852,251.6411]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4866,48.31667]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4870,50.05]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4856,6.60575]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4860,2048.351]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4861,822.5897]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4852,251.639]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4866,48.95]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4870,50.95833]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4856,6.623499]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4860,2072.619]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4861,825.6403]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4852,251.6084]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4866,48.675]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4870,50.48333]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4856,6.64475]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4860,2079.448]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4861,828.5879]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4852,251.6637]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4866,48.48333]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4870,50.425]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4856,6.67875]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4860,2090.006]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4861,831.9378]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4852,251.7475]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4866,48.63333]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4870,50.43333]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4856,6.666]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4860,2097.423]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4861,835.9616]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4852,251.7523]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4866,48.90833]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4870,50.89166]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4856,6.73675]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4860,2104.469]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4861,839.7046]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4852,251.7459]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4866,48.79167]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4870,51.10833]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4856,6.72325]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4860,2090.343]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4861,843.2417]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4852,251.8076]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4866,48.80833]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4870,50.94167]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4856,6.74025]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4860,2118.157]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4861,846.1425]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4852,251.8041]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4866,49.68333]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4870,51.80833]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4856,6.755]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4860,2119.764]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4861,849.0621]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4852,251.7527]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4866,49.875]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4870,51.97499]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4856,6.81125]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4860,2122.229]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4861,852.3465]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4852,251.7665]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4866,49.34166]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4870,51.525]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4856,6.865499]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4860,2131.775]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4861,854.5549]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4852,251.7474]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4866,49.55833]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4870,52.06667]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4856,6.86475]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4860,2138.292]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4861,858.2698]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4852,251.8058]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4866,49.275]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4870,51.75833]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4856,6.9225]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4860,2124.637]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4861,860.7683]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4852,251.8341]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4866,49.21666]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4870,51.84999]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4856,6.86625]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4860,2152.968]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4861,863.744]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4852,251.8693]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4866,49.36666]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4870,51.9]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4856,6.90525]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4860,2158.86]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4861,867.0378]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4852,251.9424]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4866,49.33333]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4870,51.63333]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4856,6.92075]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4860,2168.871]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4861,870.3972]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4852,251.9078]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4866,49.26667]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4870,51.29167]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4856,6.9505]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4860,2176.318]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4861,873.2138]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4852,251.955]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4866,49.36666]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4870,51.375]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4856,6.996]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4860,2183.803]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4861,876.6105]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4852,251.95]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4866,49.35]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4870,51.49166]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4856,7.01075]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4860,2167.473]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4861,877.8083]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4852,252.0239]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4866,49.025]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4870,51.14166]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4856,7.067999]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4860,2196.017]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4861,881.3455]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4852,252.0]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4866,49.55]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4870,51.525]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4856,7.09075]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4860,2204.774]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4861,885.7341]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4852,252.0569]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4866,49.46666]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4870,51.26666]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4856,7.10925]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4860,2207.885]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4861,887.4839]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4852,252.0344]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4866,50.31667]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4870,52.26667]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4856,7.107]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4860,2210.02]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4861,889.8701]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4852,252.0197]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4866,50.95833]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4870,52.55833]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4856,7.12525]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4860,2214.435]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4861,893.0423]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4852,251.9908]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4866,51.22499]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4870,53.075]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4856,7.1505]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4860,2200.231]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4861,895.8963]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4852,252.0007]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4866,51.2]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4870,52.875]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4856,7.20625]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4860,2219.518]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4861,898.7224]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4852,252.0303]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4866,51.73333]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4870,53.54167]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4856,7.21825]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4860,2221.747]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4861,901.2208]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4852,252.0131]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4866,51.46666]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4870,53.38333]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4856,7.2245]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4860,2225.497]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4861,903.8409]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4852,252.0612]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4866,51.29167]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4870,52.875]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4856,7.261499]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4860,2234.47]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4861,907.5464]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4852,252.0486]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4866,51.21666]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4870,53.375]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4856,7.292]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4860,2244.455]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4861,911.0837]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4852,252.0291]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4866,52.15833]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4870,54.63333]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4856,7.28875]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4860,2234.246]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4861,914.4804]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4852,252.0119]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4866,52.39166]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4870,54.14166]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4856,7.27375]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4860,2242.758]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4861,915.8466]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4852,251.9389]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4866,52.14166]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4870,53.88333]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4856,7.36725]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4860,2248.143]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4861,917.7087]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4852,252.0294]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4866,50.58333]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4870,52.16667]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4856,7.34175]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4860,2266.459]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4861,920.6189]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4852,252.0839]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4866,50.625]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4870,51.95833]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4856,7.36325]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4860,2278.154]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4861,923.8005]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4852,252.2578]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4866,50.9]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4870,52.34999]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4856,7.37325]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4860,2282.192]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4861,926.4019]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4852,252.379]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4866,50.74166]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4870,52.24166]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4856,7.400249]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4860,2286.961]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4861,929.4524]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4852,252.3941]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4866,50.70833]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4870,52.15]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4856,7.3995]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4860,2288.967]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4861,931.1367]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4852,252.3728]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4866,51.0]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4870,52.84999]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4856,7.3895]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4860,2289.885]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4861,931.9789]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4852,252.3505]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4866,51.625]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4870,53.01666]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4856,7.491499]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4860,2293.995]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4861,935.0107]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4852,252.5527]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4866,50.75833]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4870,52.275]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4856,7.49225]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4860,2306.564]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4861,938.8754]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4852,252.6208]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4866,50.79167]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4870,52.55]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4856,7.521749]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4860,2315.381]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4861,942.1225]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4852,252.6256]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4866,50.94167]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4870,52.71666]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4856,7.58825]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4860,2323.011]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4861,945.6876]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4852,252.6399]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4866,51.54167]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4870,53.50833]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4856,7.59025]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4860,2327.004]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4861,889.8982]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4852,252.6697]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4866,52.0]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4870,53.65833]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4856,7.60225]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4860,2309.93]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4861,924.6801]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4852,252.6629]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4866,51.41667]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4870,53.675]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4856,7.6075]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4860,2326.412]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4861,954.2029]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4852,252.6333]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4866,51.225]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4870,53.35833]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4856,7.62775]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4860,2331.719]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4861,955.9902]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4852,252.6214]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4866,50.19167]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4870,52.075]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4856,7.67525]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4860,2344.175]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4861,958.3109]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4852,252.6313]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4866,50.60833]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4870,52.46666]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4856,7.6485]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4860,2350.456]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4861,960.8936]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4852,252.6646]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4866,51.22499]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4870,53.2]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4856,7.687]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4860,2355.953]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4861,963.7102]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4852,252.6418]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4866,51.21666]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4870,53.29167]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4856,7.70425]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4860,2355.729]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4861,965.4694]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4852,252.7171]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4866,51.43333]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4870,53.85833]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4856,7.713]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4860,2358.409]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4861,967.4064]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4852,252.6844]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4866,51.7]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4870,54.22499]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4856,7.7095]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4860,2357.358]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4861,970.5974]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4852,252.6857]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4866,52.53333]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4870,54.91667]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4856,7.708]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4860,2352.916]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4861,972.3752]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4852,252.626]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4866,53.22499]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4870,55.91667]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4856,7.807499]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4860,2350.254]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4861,975.0795]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4852,252.5778]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4866,54.19167]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4870,56.63333]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4856,7.77025]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4860,2349.369]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4861,976.6048]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4852,252.6023]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4866,53.625]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4870,55.69167]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4856,7.77375]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4860,2354.517]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4861,978.4576]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4852,252.6672]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4866,52.93333]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4870,54.60833]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4856,7.809]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4860,2364.965]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4861,979.7209]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4852,252.6738]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4866,53.59999]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4870,55.15833]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4856,7.8365]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4860,2373.729]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4861,983.9036]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4852,252.7064]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4866,53.425]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4870,55.16667]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4856,7.83725]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4860,2377.12]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4861,985.4102]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4852,252.6709]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4866,54.125]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4870,55.75833]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4856,7.86025]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4860,2376.38]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4861,987.0571]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4852,252.6245]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4866,53.69167]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4870,55.625]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4856,7.908499]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4860,2383.229]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4861,989.6024]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4852,253.0213]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4866,53.0]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4870,54.35833]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4856,7.862]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4860,2387.034]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4861,989.9487]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4852,253.1882]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4866,53.175]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4870,54.63333]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4856,7.865499]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4860,2393.507]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4861,992.2131]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4852,253.2224]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4866,53.11666]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4870,54.55833]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4856,7.894249]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4860,2401.758]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4861,995.4602]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4852,253.2193]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4866,53.25]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4870,55.00833]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4856,7.89475]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4860,2399.527]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4861,995.9936]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4852,253.3915]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4866,53.075]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4870,54.70833]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4856,7.894]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4860,2406.983]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4861,998.2768]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4852,253.3873]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4866,53.48333]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4870,55.24166]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4856,7.93425]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4860,2411.356]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4861,1000.813]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4852,253.328]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4866,54.45833]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4870,56.75833]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4856,7.967]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4860,2403.174]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4861,1002.141]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4852,253.3008]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4866,55.23333]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4870,57.48333]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4856,7.958]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4860,2400.239]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4861,1006.128]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4852,253.2427]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4866,54.775]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4870,56.46666]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4856,7.972]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4860,2404.089]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4861,1008.214]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4852,253.2689]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4866,54.80833]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4870,56.46666]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4856,8.002749]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4860,2410.622]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4861,1009.103]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4852,253.2943]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4866,54.75]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4870,56.24166]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4856,7.984]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4860,2412.619]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4861,1011.003]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4852,253.2742]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4866,54.01666]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4870,55.3]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4856,8.0385]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4860,2423.828]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4861,1014.353]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4852,253.3233]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4866,54.38333]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4870,55.7]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4856,8.03625]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4860,2432.884]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4861,1016.402]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4852,253.3036]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4866,54.2]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4870,55.71666]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4856,8.0435]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4860,2433.942]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4861,1017.609]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4852,253.321]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4866,54.11666]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4870,55.89166]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4856,8.0545]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4860,2437.15]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4861,1019.93]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4852,253.3073]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4866,54.09166]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4870,55.31667]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4856,8.08025]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4860,2444.919]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4861,1020.856]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4852,253.3116]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4866,55.25]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4870,56.79167]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4856,8.079249]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4860,2447.034]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4861,1023.841]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4852,253.2955]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4866,55.55]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4870,57.15]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4856,8.141999]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4860,2442.629]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4861,1025.189]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4852,253.2942]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4866,55.5]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4870,57.35833]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4856,8.141749]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4860,2446.261]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4861,1026.939]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4852,253.2953]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4866,54.78333]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4870,56.63333]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4856,8.15675]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4860,2449.674]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4861,1028.661]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4852,253.3033]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4866,54.81667]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4870,56.90833]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4856,8.1855]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4860,2457.211]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4861,1030.85]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4852,253.2642]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4866,54.625]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4870,56.325]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4856,8.2195]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4860,2464.67]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4861,1032.198]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4852,253.3255]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4866,54.51666]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4870,56.5]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4856,8.218749]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4860,2471.278]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4861,1034.677]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4852,253.3951]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4866,53.88333]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4870,55.84166]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4856,8.257]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4860,2478.354]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4861,1035.913]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4852,253.386]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4866,53.48333]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4870,55.09166]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4856,8.23925]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4860,2491.387]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4861,1036.933]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4852,253.3497]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4866,53.38333]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4870,55.06667]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4856,8.2725]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4860,2495.178]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4861,1038.664]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4852,253.3828]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4866,52.49166]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4870,53.91667]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4856,8.25025]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4860,2504.854]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4861,1039.918]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4852,253.4337]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4866,52.45833]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4870,53.98333]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4856,8.226]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4860,2510.146]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4861,1042.585]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4852,253.4328]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4866,51.9]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4870,53.38333]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4856,8.243]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4860,2516.228]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4861,1044.606]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4852,253.4515]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4866,52.29167]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4870,54.18333]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4856,8.306]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4860,2515.732]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4861,1045.963]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4852,253.4635]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4866,52.46666]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4870,53.94167]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4856,8.282]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4860,2515.765]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4861,1046.356]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4852,253.4905]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4866,52.9]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4870,54.4]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4856,8.3115]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4860,2517.016]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4861,1048.732]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4852,253.5445]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4866,53.86666]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4870,55.6]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4856,8.286]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4860,2511.594]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4861,1049.584]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4852,253.5748]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4866,53.9]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4870,55.84999]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4856,8.268]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4860,2509.108]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4861,1051.016]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4852,253.6164]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4866,53.41667]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4870,54.97499]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4856,8.31]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4860,2514.033]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4861,1051.82]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4852,253.5966]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4866,54.275]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4870,55.90833]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4856,8.3055]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4860,2514.293]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4861,1054.001]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4852,253.5431]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4866,55.525]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4870,57.1]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4856,8.37275]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4860,2505.028]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4861,1055.535]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4852,253.5079]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4866,55.10833]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4870,56.54167]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4856,8.3785]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4860,2505.89]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4861,1055.994]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4852,253.4588]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4866,55.05833]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4870,56.61666]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4856,8.395499]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4860,2508.662]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4861,1057.126]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4852,253.406]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4866,54.55]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4870,56.34999]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4856,8.412749]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4860,2512.631]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4861,1058.127]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4852,253.4116]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4866,55.01666]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4870,56.875]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4856,8.4115]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4860,2517.19]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4861,1059.915]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4852,253.3528]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4866,54.70833]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4870,56.24166]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4856,8.43225]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4860,2520.669]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4861,1061.374]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4852,253.3606]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4866,54.425]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4870,55.99166]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4856,8.4395]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4860,2523.928]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4861,1062.319]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4852,253.3856]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4866,54.39166]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4870,55.8]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4856,8.4135]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4860,2535.611]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4861,1063.929]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4852,253.4412]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4866,54.86666]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4870,56.725]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4856,8.39625]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4860,2534.758]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4861,1065.267]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4852,253.5025]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4866,54.49166]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4870,56.25]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4856,8.4725]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4860,2534.723]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4861,1066.231]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4852,253.4591]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4866,56.15833]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4870,58.36666]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4856,8.457]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4860,2525.861]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4861,1066.587]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4852,253.3866]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4866,56.30833]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4870,58.3]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4856,8.423249]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4860,2518.038]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4861,1066.165]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4852,253.3968]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4866,56.625]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4870,58.375]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4856,8.4365]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4860,2521.32]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4861,1067.663]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4852,253.3797]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4866,56.74166]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4870,58.25833]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4856,8.45025]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4860,2520.753]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4861,1069.497]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4852,253.3359]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4866,56.4]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4870,58.025]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4856,8.499]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4860,2524.401]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4861,1070.825]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4852,253.3472]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4866,55.9]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4870,57.95833]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4856,8.469]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4860,2533.208]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4861,1072.65]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4852,253.3704]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4866,56.25833]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4870,58.5]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4856,8.42925]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4860,2533.322]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4861,1074.007]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4852,253.3168]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4866,56.425]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4870,58.95833]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4856,8.48075]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4860,2527.144]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4861,1074.138]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4852,253.4547]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4866,56.45]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4870,58.61666]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4856,8.54325]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4860,2529.207]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4861,1075.804]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4852,253.5498]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4866,55.675]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4870,57.89167]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4856,8.537749]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4860,2533.897]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4861,1077.001]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4852,253.5318]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4866,55.35]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4870,57.66667]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4856,8.446]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4860,2539.836]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4861,1077.132]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4852,253.6074]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4866,55.45833]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4870,57.675]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4856,8.5525]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4860,2537.101]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4861,1077.366]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4852,253.5913]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4866,54.9]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4870,56.75]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4856,8.5085]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4860,2546.052]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4861,1078.349]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4852,253.5614]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4866,54.97499]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4870,56.51666]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4856,8.492499]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4860,2549.224]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4861,1078.92]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4852,253.5451]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4866,54.075]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4870,55.80833]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4856,8.51925]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4860,2556.925]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4861,1079.434]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4852,253.4978]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4866,54.75833]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4870,56.4]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4856,8.607249]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4860,2555.078]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4861,1080.978]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4852,253.4443]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4866,54.93333]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4870,56.23333]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4856,8.5905]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4860,2557.544]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4861,1081.194]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4852,253.3993]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4866,55.55833]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4870,56.84166]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4856,8.603749]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4860,2559.791]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4861,1082.073]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4852,253.3531]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4866,56.25]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4870,57.63333]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4856,8.58525]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4860,2554.204]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4861,1083.542]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4852,253.3101]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4866,55.99166]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4870,57.36666]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4856,8.58725]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4860,2555.907]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4861,1083.814]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4852,253.282]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4866,56.14167]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4870,57.29167]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4856,8.594]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4860,2554.954]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4861,1084.59]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4852,253.2142]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4866,56.26666]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4870,57.425]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4856,8.581]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4860,2548.556]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4861,1085.62]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4852,253.1934]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4866,55.41667]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4870,56.48333]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4856,8.55975]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4860,2556.875]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4861,1085.844]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4852,253.221]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4866,55.06667]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4870,56.35833]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4856,8.56925]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4860,2563.276]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4861,1087.763]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4852,253.1518]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4866,55.55]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4870,56.86666]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4856,8.579249]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4860,2565.286]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4861,1088.258]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4852,253.1544]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4866,56.36666]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4870,57.5]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4856,8.5775]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4860,2563.902]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4861,1087.987]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4852,253.1397]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4866,56.19167]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4870,57.15833]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4856,8.585]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4860,2568.766]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4861,1089.288]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4852,253.077]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4866,56.99166]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4870,57.48333]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4856,8.638]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4860,2563.844]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4861,1089.269]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4852,253.1349]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4866,56.325]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4870,56.83333]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4856,8.57375]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4860,2573.096]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4861,1089.821]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4852,253.0986]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4866,55.79167]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4870,56.5]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4856,8.56825]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4860,2576.182]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4861,1090.42]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4852,253.0604]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4866,55.825]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4870,56.63333]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4856,8.5685]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4860,2574.323]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4861,1091.337]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4852,253.0193]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4866,56.09166]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4870,57.16667]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4856,8.5535]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4860,2569.354]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4861,1091.87]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4852,252.9483]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4866,56.28333]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4870,57.25833]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4856,8.573]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4860,2571.719]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4861,1092.376]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4852,252.9156]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4866,56.775]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4870,57.90833]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4856,8.6455]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4860,2558.985]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4861,1092.619]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4852,252.9387]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4866,56.26666]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4870,57.55833]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4856,8.63025]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4860,2565.149]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4861,1092.919]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4852,253.1315]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4866,55.83333]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4870,56.98333]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4856,8.672999]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4860,2567.807]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4861,1093.134]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4852,253.0708]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4866,55.39167]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4870,56.81667]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4856,8.593249]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4860,2572.884]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4861,1093.658]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4852,253.0345]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4866,55.11666]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4870,56.625]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4856,8.604]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4860,2575.246]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4861,1094.191]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4852,253.0276]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4866,55.08333]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4870,56.64167]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4856,8.5665]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4860,2575.567]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4861,1093.901]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4852,253.1261]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4866,54.91667]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4870,56.56667]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4856,8.6165]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4860,2573.62]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4861,1094.332]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4852,253.2676]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4866,55.1]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4870,56.71666]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4856,8.62]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4860,2566.599]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4861,1094.275]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4852,253.2105]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4866,56.025]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4870,57.19167]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4856,8.63225]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4860,2568.471]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4861,1094.397]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4852,253.0952]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4866,56.75]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4870,57.76666]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4856,8.62325]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4860,2567.165]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4861,1093.985]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4852,252.9876]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4866,57.72499]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4870,58.59166]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4856,8.617249]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4860,2566.725]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4861,1094.341]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4852,252.9284]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4866,57.7]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4870,58.35]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4856,8.62025]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4860,2564.309]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4861,1094.809]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4852,252.9064]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4866,58.61666]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4870,59.14166]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4856,8.59075]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4860,2558.139]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4861,1094.388]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4852,252.8602]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4866,59.08333]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4870,59.66667]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4856,8.6475]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4860,2549.574]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4861,1094.397]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4852,252.8412]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4866,59.65]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4870,60.55833]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4856,8.644]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4860,2546.629]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4861,1094.079]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4852,253.0382]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4866,60.56667]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4870,60.94167]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4856,8.607499]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4860,2539.564]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4861,1093.162]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4852,253.0936]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4866,61.09999]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4870,61.525]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4856,8.57525]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4860,2530.061]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4861,1092.067]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4852,253.0368]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4866,60.33333]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4870,60.68333]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4856,8.58225]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4860,2529.761]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4861,1092.31]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4852,253.0642]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4866,58.63333]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4870,59.59166]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4856,8.627999]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4860,2544.495]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4861,1093.031]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4852,253.1589]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4866,58.63333]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4870,60.15833]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4856,8.6295]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4860,2545.582]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4861,1093.218]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4852,253.2069]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4866,57.89166]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4870,59.2]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4856,8.6705]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4860,2553.358]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4861,1093.583]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4852,253.2334]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4866,57.25833]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4870,59.075]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4856,8.5675]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4860,2562.902]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4861,1093.901]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4852,253.2249]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4866,57.875]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4870,59.8]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4856,8.65075]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4860,2557.272]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4861,1093.433]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4852,253.1609]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4866,58.51667]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4870,60.21666]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4856,8.637]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4860,2547.378]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4861,1092.554]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4852,253.106]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4866,58.58333]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4870,60.50833]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4856,8.6265]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4860,2545.164]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4861,1092.413]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4852,253.1123]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4866,57.93333]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4870,60.33333]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4856,8.603]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4860,2540.068]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4861,1091.814]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4852,253.0389]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4866,58.54167]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4870,60.69167]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4856,8.57275]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4860,2536.375]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4861,1091.393]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4852,253.0016]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4866,58.33333]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4870,60.78333]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4856,8.63225]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4860,2533.097]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4861,1091.01]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4852,252.9547]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4866,58.18333]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4870,60.31667]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4856,8.617499]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4860,2534.353]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4861,1091.047]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4852,252.9481]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4866,57.075]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4870,59.34999]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4856,8.6095]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4860,2543.602]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4861,1090.822]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4852,253.0182]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4866,56.35]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4870,58.28333]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4856,8.61675]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4860,2554.217]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4861,1089.774]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4852,253.0289]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4866,55.95]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4870,57.86666]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4856,8.627999]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4860,2545.261]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4861,1088.857]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4852,252.9648]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4866,55.69167]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4870,57.6]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4856,8.64125]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4860,2563.292]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4861,1088.268]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4852,252.9324]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4866,54.5]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4870,56.95]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4856,8.56425]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4860,2573.685]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4861,1087.725]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4852,252.9227]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4866,55.10833]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4870,57.09166]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4856,8.5635]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4860,2574.404]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4861,1087.557]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4852,252.9233]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4866,55.44167]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4870,57.10833]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4856,8.56475]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4860,2573.139]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4861,1087.379]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4852,252.9576]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4866,55.35833]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4870,57.225]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4856,8.558]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4860,2572.238]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4861,1086.63]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4852,252.9135]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4866,55.40833]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4870,56.96666]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4856,8.55375]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4860,2556.398]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4861,1085.91]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4852,252.8687]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4866,55.775]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4870,57.29167]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4856,8.62675]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4860,2565.078]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4861,1085.657]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4852,252.8434]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4866,56.1]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4870,57.375]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4856,8.58525]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4860,2558.045]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4861,1085.61]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4852,252.828]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4866,55.91667]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4870,57.35833]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4856,8.59425]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4860,2559.973]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4861,1084.759]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4852,252.7879]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4866,55.96666]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4870,57.04167]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4856,8.6015]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4860,2561.803]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4861,1084.394]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4852,252.7781]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4866,56.44167]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4870,57.80833]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4856,8.589499]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4860,2558.15]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4861,1083.664]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4852,252.7915]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4866,57.39166]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4870,58.95]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4856,8.54925]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4860,2546.226]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4861,1082.859]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4852,252.7242]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4866,57.79167]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4870,59.35833]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4856,8.5785]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4860,2518.751]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4861,1081.858]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4852,252.6677]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4866,57.75]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4870,59.18333]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4856,8.568]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4860,2528.139]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4861,1080.604]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4852,252.6646]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4866,56.70833]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4870,57.93333]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4856,8.575749]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4860,2530.818]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4861,1078.892]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4852,252.6838]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4866,57.40833]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4870,58.59166]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4856,8.54475]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4860,2529.472]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4861,1078.265]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4852,252.5698]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4866,58.38333]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4870,59.55]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4856,8.54325]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4860,2521.506]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4861,1077.422]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4852,252.6558]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4866,57.74166]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4870,59.59166]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4856,8.51825]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4860,2516.966]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4861,1076.459]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4852,252.5844]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4866,58.60833]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4870,60.88333]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4856,8.520499]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4860,2491.269]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4861,1075.13]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4852,252.5859]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4866,57.55]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4870,59.11666]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4856,8.4875]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4860,2507.855]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4861,1074.475]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4852,252.5804]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4866,57.625]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4870,59.51667]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4856,8.452]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4860,2507.2]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4861,1072.922]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4852,252.5111]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4866,58.45]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4870,60.36666]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4856,8.41825]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4860,2495.99]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4861,1071.789]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4852,252.4691]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4866,58.95833]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4870,60.76666]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4856,8.39625]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4860,2489.789]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4861,1070.395]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4852,252.4935]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4866,58.94167]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4870,61.06667]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4856,8.48975]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4860,2485.637]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4861,1069.525]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4852,252.5419]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4866,58.46666]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4870,60.43333]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4856,8.46725]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4860,2475.586]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4861,1068.533]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4852,252.5052]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4866,59.05]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4870,61.23333]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4856,8.45875]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4860,2486.123]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4861,1068.112]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4852,252.41]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4866,59.925]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4870,62.0]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4856,8.41375]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4860,2472.896]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4861,1066.633]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4852,252.3862]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4866,60.16667]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4870,62.06667]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4856,8.383]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4860,2463.417]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4861,1065.099]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4852,252.4509]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4866,60.23333]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4870,62.21666]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4856,8.370749]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4860,2459.74]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4861,1063.798]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4852,252.4782]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4866,59.74166]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4870,61.49166]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4856,8.356999]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4860,2459.368]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4861,1062.16]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4852,252.4359]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4866,59.3]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4870,61.55833]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4856,8.41525]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4860,2440.736]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4861,1060.935]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4852,252.4054]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4866,57.89166]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4870,59.72499]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4856,8.367249]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4860,2469.99]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4861,1059.746]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4852,252.3928]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4866,57.175]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4870,58.6]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4856,8.40475]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4860,2481.2]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4861,1058.399]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4852,252.3858]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4866,56.95]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4870,58.8]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4856,8.406]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4860,2481.804]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4861,1056.49]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4852,252.5334]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4866,56.61666]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4870,58.4]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4856,8.37025]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4860,2482.122]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4861,1055.114]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4852,252.6109]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4866,56.58333]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4870,58.01667]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4856,8.339749]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4860,2483.125]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4861,1054.057]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4852,252.5157]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4866,57.47499]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4870,58.97499]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4856,8.36925]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4860,2460.938]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4861,1052.85]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4852,252.4759]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4866,57.86666]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4870,59.95]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4856,8.3425]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4860,2464.123]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4861,1050.632]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4852,252.4453]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4866,58.675]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4870,60.86666]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4856,8.29075]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4860,2448.593]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4861,1048.601]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4852,252.439]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4866,58.275]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4870,60.73333]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4856,8.287749]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4860,2446.469]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4861,1048.031]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4852,252.3766]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4866,58.575]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4870,61.325]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4856,8.2575]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4860,2439.203]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4861,1047.525]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4852,251.8856]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4866,58.44167]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4870,61.3]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4856,8.259]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4860,2435.97]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4861,1046.599]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4852,252.2576]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4866,58.19167]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4870,60.825]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4856,8.26275]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4860,2423.145]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4861,1045.083]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4852,252.2022]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4866,57.825]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4870,61.31667]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4856,8.27925]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4860,2429.737]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4861,1043.127]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4852,252.1252]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4866,58.125]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4870,60.79167]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4856,8.28875]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4860,2427.722]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4861,1040.61]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4852,252.0367]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4866,59.18333]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4870,61.74166]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4856,8.249499]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4860,2421.061]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4861,1038.767]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4852,252.0015]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4866,60.00833]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4870,62.66667]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4856,8.2385]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4860,2410.617]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4861,1036.82]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4852,251.9474]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4866,60.89166]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4870,63.25833]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4856,8.19225]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4860,2400.543]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4861,1035.23]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4852,251.9502]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4866,60.25]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4870,62.20833]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4856,8.2335]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4860,2401.956]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4861,1033.339]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4852,251.9429]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4866,59.8]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4870,61.35]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4856,8.1775]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4860,2399.57]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4861,1031.346]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4852,251.9245]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4866,59.2]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4870,60.85833]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4856,8.174]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4860,2403.571]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4861,1029.849]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4852,251.9397]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4866,58.85]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4870,60.475]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4856,8.17375]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4860,2402.082]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4861,1027.715]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4852,251.8955]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4866,58.33333]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4870,59.60833]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4856,8.15625]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4860,2406.188]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4861,1025.881]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4852,251.8171]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4866,57.4]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4870,58.66667]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4856,8.07725]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4860,2414.594]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4861,1025.311]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4852,251.7606]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4866,56.83333]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4870,57.86666]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4856,8.125999]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4860,2417.736]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4861,1023.748]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4852,251.7178]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4866,56.28333]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4870,57.15833]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4856,8.11175]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4860,2424.012]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4861,1022.438]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4852,251.7278]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4866,55.95833]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4870,56.95833]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4856,8.08575]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4860,2422.418]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4861,1021.334]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4852,251.6597]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4866,56.23333]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4870,57.3]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4856,8.08775]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4860,2421.331]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4861,1019.172]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4852,251.6214]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4866,56.03333]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4870,57.10833]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4856,8.068999]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4860,2417.135]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4861,1017.254]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4852,251.7346]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4866,55.86666]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4870,56.8]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4856,8.058249]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4860,2417.429]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4861,1015.139]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4852,251.7891]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4866,55.41667]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4870,56.375]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4856,8.075749]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4860,2415.838]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4861,1013.305]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4852,251.9534]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4866,55.875]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4870,57.075]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4856,8.0985]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4860,2412.326]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4861,1012.201]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4852,251.8246]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4866,56.03333]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4870,57.06667]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4856,7.98875]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4860,2404.649]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4861,1010.694]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4852,251.889]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4866,56.56667]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4870,57.71666]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4856,7.96325]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4860,2397.999]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4861,1009.431]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4852,251.928]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4866,56.72499]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4870,57.75]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4856,7.956749]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4860,2393.802]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4861,1008.093]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4852,251.947]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4866,57.23333]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4870,58.45833]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4856,7.95175]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4860,2390.483]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4861,1006.876]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4852,251.9306]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4866,57.60833]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4870,59.08333]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4856,7.90575]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4860,2379.595]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4861,1005.033]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4852,252.0146]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4866,58.275]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4870,60.01667]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4856,7.96425]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4860,2370.219]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4861,1003.227]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4852,252.0535]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4866,58.61666]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4870,60.58333]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4856,7.925499]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4860,2353.565]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4861,1001.29]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4852,252.0801]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4866,58.58333]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4870,60.15833]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4856,7.89725]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4860,2346.211]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4861,999.0161]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4852,252.0677]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4866,59.16667]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4870,60.79167]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4856,7.873]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4860,2337.525]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4861,997.0322]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4852,252.1293]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4866,59.5]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4870,61.40833]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4856,7.824]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4860,2326.567]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4861,994.4776]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4852,252.1273]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4866,59.58333]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4870,61.28333]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4856,7.867]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4860,2318.528]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4861,991.53]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4852,252.0805]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4866,59.00833]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4870,60.75]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4856,7.83275]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4860,2322.091]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4861,988.8069]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4852,252.1214]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4866,59.69167]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4870,60.61666]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4856,7.8615]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4860,2318.493]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4861,985.7939]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4852,252.0946]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4866,60.76667]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4870,62.11666]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4856,7.85125]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4860,2308.616]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4861,982.9773]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4852,252.0803]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4866,61.56667]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4870,63.15]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4856,7.79225]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4860,2294.296]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4861,980.2449]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4852,252.0534]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4866,61.56667]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4870,62.61666]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4856,7.765999]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4860,2283.395]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4861,977.4658]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4852,252.116]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4866,60.38333]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4870,60.98333]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4856,7.76]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4860,2283.43]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4861,974.6023]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4852,252.1145]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4866,59.19167]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4870,59.86666]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4856,7.74525]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4860,2294.138]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4861,973.0022]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4852,252.1671]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4866,57.80833]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4870,58.625]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4856,7.7305]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4860,2298.89]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4861,971.4769]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4852,252.2897]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4866,57.375]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4870,58.59166]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4856,7.682]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4860,2302.264]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4861,969.4744]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4852,252.34]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4866,57.9]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4870,59.69167]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4856,7.652]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4860,2295.025]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4861,966.8262]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4852,252.2952]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4866,59.15833]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4870,60.28333]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4856,7.63575]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4860,2281.383]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4861,963.8506]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4852,252.2364]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4866,59.56667]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4870,60.425]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4856,7.61525]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4860,2274.266]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4861,961.3802]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4852,252.2266]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4866,58.90833]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4870,59.94167]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4856,7.65875]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4860,2269.054]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4861,958.3109]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4852,252.2311]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4866,58.94167]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4870,60.01666]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4856,7.6185]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4860,2264.825]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4861,955.775]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4852,252.1908]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4866,59.575]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4870,60.65833]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4856,7.5765]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4860,2253.24]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4861,953.7538]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4852,252.2104]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4866,59.2]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4870,60.45833]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4856,7.556]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4860,2244.553]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4861,951.2647]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4852,252.1925]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4866,58.54167]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4870,59.64167]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4856,7.547249]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4860,2242.944]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4861,948.7382]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4852,252.1548]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4866,59.275]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4870,60.53333]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4856,7.52475]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4860,2236.167]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4861,946.7918]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4852,252.1063]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4866,59.51666]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4870,61.35833]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4856,7.49775]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4860,2224.778]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4861,944.4805]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4852,252.0835]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4866,60.18333]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4870,61.88333]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4856,7.512]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4860,2217.331]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4861,941.8137]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4852,252.0595]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4866,60.44167]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4870,61.43333]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4856,7.47125]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4860,2210.276]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4861,938.6414]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4852,251.9393]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4866,60.40833]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4870,61.86666]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4856,7.460249]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4860,2205.429]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4861,935.488]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4852,251.9286]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4866,60.34999]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4870,61.33333]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4856,7.4015]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4860,2201.304]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4861,932.0257]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4852,251.9435]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4866,58.9]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4870,59.91667]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4856,7.3895]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4860,2207.341]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4861,930.0045]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4852,251.9445]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4866,58.44167]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4870,59.60833]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4856,7.41225]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4860,2208.3]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4861,927.8803]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4852,251.943]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4866,57.29167]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4870,58.18333]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4856,7.4055]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4860,2213.123]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4861,925.2976]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4852,251.9111]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4866,56.18333]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4870,57.125]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4856,7.3335]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4860,2219.491]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4861,922.8459]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4852,251.9094]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4866,55.3]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4870,56.48333]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4856,7.3505]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4860,2223.593]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4861,920.9651]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4852,251.8658]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4866,56.54167]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4870,57.85833]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4856,7.31175]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4860,2213.861]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4861,918.7006]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4852,251.8021]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4866,56.06667]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4870,57.43333]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4856,7.28625]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4860,2203.354]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4861,915.8559]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4852,251.717]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4866,55.99166]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4870,57.15833]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4856,7.251999]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4860,2198.247]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4861,913.1142]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4852,251.6496]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4866,56.59166]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4870,58.11666]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4856,7.2505]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4860,2188.053]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4861,910.3818]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4852,251.5643]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4866,56.46666]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4870,58.36666]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4856,7.2055]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4860,2179.13]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4861,907.5839]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4852,251.5099]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4866,56.13333]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4870,58.29167]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4856,7.18975]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4860,2171.603]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4861,904.8608]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4852,251.4498]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4866,56.26666]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4870,58.00833]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4856,7.196499]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4860,2165.58]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4861,902.2221]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4852,251.3823]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4866,55.9]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4870,57.83333]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4856,7.1395]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4860,2160.504]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4861,899.5926]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4852,251.4545]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4866,55.4]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4870,56.725]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4856,7.093]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4860,2159.435]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4861,896.0086]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4852,251.9149]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4866,54.93333]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4870,56.14166]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4856,7.136]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4860,2156.869]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4861,892.9861]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4852,252.2079]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4866,54.74166]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4870,56.01666]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4856,7.07375]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4860,2155.852]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4861,890.1228]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4852,252.1748]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4866,54.91667]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4870,56.29167]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4856,7.036749]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4860,2149.747]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4861,887.3904]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4852,252.1401]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4866,55.275]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4870,57.0]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4856,7.008749]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4860,2141.344]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4861,884.2837]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4852,252.0953]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4866,56.36666]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4870,57.74166]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4856,7.021]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4860,2129.998]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4861,881.0647]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4852,252.0765]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4866,56.09166]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4870,57.875]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4856,7.019]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4860,2117.986]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4861,877.6306]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4852,252.0413]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4866,55.6]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4870,57.34166]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4856,6.9815]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4860,2116.112]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4861,875.3474]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4852,251.9861]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4866,56.01666]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4870,58.125]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4856,6.961]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4860,2109.331]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4861,873.5507]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4852,251.9349]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4866,56.25]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4870,58.10833]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4856,6.936249]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4860,2100.15]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4861,870.8838]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4852,251.8881]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4866,55.79167]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4870,57.54167]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4856,6.923]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4860,2095.598]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4861,867.8426]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4852,251.778]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4866,55.59166]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4870,57.63333]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4856,6.885]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4860,2088.534]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4861,864.1745]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4852,251.7475]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4866,55.71666]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4870,57.55833]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4856,6.874]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4860,2079.082]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4861,860.4689]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4852,251.6481]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4866,56.075]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4870,58.38333]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4856,6.8165]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4860,2064.74]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4861,856.6884]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4852,251.557]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4866,56.84166]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4870,59.29167]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4856,6.812]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4860,2053.555]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4861,853.039]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4852,251.4924]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4866,57.10833]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4870,59.7]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4856,6.80425]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4860,2041.148]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4861,849.7639]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4852,251.4156]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4866,57.41667]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4870,59.16667]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4856,6.7805]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4860,2034.471]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4861,846.0864]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4852,251.3951]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4866,57.125]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4870,58.60833]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4856,6.717]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4860,2033.234]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4861,842.4089]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4852,251.3704]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4866,57.075]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4870,58.53333]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4856,6.68275]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4860,2030.106]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4861,839.7327]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4852,251.3914]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4866,57.08333]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4870,57.675]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4856,6.67625]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4860,2030.168]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4861,836.8879]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4852,251.3609]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4866,55.825]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4870,56.75833]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4856,6.6675]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4860,2029.458]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4861,834.8387]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4852,251.3292]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4866,55.21666]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4870,56.2]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4856,6.61475]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4860,2033.851]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4861,832.0782]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4852,251.2781]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4866,54.675]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4870,55.63333]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4856,6.60175]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4860,2030.426]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4861,828.9153]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4852,251.2291]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4866,54.46666]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4870,55.36666]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4856,6.6035]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4860,2027.279]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4861,825.6964]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4852,251.1735]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4866,54.525]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4870,55.3]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4856,6.56675]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4860,2022.652]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4861,822.73]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4852,251.1852]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4866,54.78333]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4870,54.89167]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4856,6.52325]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4860,2019.208]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4861,819.4456]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4852,251.2084]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4866,54.83333]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4870,55.19167]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4856,6.51275]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4860,2008.755]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4861,815.8897]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4852,251.3604]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4866,54.95]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4870,55.35]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4856,6.45825]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4860,2003.732]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4861,812.9515]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4852,251.3417]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4866,55.2]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4870,55.29167]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4856,6.4445]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4860,1994.698]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4861,810.2565]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4852,251.2657]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4866,54.96666]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4870,54.84166]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4856,6.417]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4860,1990.166]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4861,806.7849]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4852,251.2455]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4866,55.15833]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4870,54.47499]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4856,6.376]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4860,1985.044]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4861,803.4536]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4852,251.2094]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4866,55.49166]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4870,55.16667]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4856,6.34175]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4860,1976.745]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4861,800.4218]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4852,251.1557]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4866,55.55]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4870,55.45]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4856,6.35125]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4860,1960.49]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4861,796.9875]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4852,251.1439]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4866,56.025]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4870,56.60833]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4856,6.314]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4860,1950.877]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4861,793.0481]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4852,251.1031]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4866,56.21666]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4870,56.35833]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4856,6.275249]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4860,1939.504]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4861,789.1741]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4852,251.051]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4866,55.96666]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4870,56.51667]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4856,6.255]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4860,1929.584]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4861,785.1877]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4852,251.0171]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4866,56.0]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4870,56.49166]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4856,6.19725]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4860,1917.74]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4861,781.5477]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4852,251.0066]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4866,55.95]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4870,56.61666]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4856,6.172249]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4860,1907.547]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4861,778.1229]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4852,250.9827]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4866,56.025]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4870,56.43333]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4856,6.157249]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4860,1894.982]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4861,774.3331]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4852,251.0063]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4866,55.9]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4870,56.2]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4856,6.108]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4860,1889.692]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4861,770.5152]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4852,250.9856]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4866,55.11666]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4870,55.7]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4856,6.0945]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4860,1883.816]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4861,767.3337]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4852,250.9615]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4866,54.15]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4870,54.93333]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4856,6.03075]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4860,1877.341]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4861,763.1883]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4852,250.9508]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4866,53.075]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4870,53.9]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4856,6.04825]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4860,1874.277]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4861,759.6979]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4852,250.9244]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4866,52.25]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4870,52.96666]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4856,6.03975]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4860,1874.377]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4861,756.5352]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4852,250.8951]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4866,51.2]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4870,52.3]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4856,6.03125]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4860,1868.637]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4861,753.0728]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4852,250.8714]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4866,51.15]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4870,52.275]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4856,5.9565]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4860,1864.741]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4861,749.0866]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4852,250.8134]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4866,50.94167]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4870,52.03333]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4856,5.890999]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4860,1856.015]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4861,745.2687]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4852,250.7719]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4866,50.56667]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4870,52.025]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4856,5.86025]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4860,1847.692]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4861,742.0217]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4852,250.7915]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4866,50.875]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4870,52.225]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4856,5.8255]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4860,1838.407]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4861,738.7559]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4852,250.7646]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4866,50.94167]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4870,52.35833]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4856,5.8555]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4860,1830.939]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4861,735.6024]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4852,250.6993]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4866,50.60833]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4870,51.975]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4856,5.834249]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4860,1818.151]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4861,731.7097]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4852,250.6938]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4866,50.30833]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4870,51.575]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4856,5.7755]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4860,1816.0]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4861,727.9947]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4852,250.7164]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4866,49.84999]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4870,51.18333]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4856,5.71075]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4860,1810.575]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4861,724.598]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4852,250.7011]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4866,49.53333]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4870,51.0]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4856,5.678999]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4860,1802.806]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4861,720.49]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4852,250.7061]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4866,49.21666]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4870,50.70833]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4856,5.66575]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4860,1795.366]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4861,716.5786]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4852,250.6821]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4866,48.84166]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4870,50.325]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4856,5.6465]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4860,1789.641]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4861,712.5549]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4852,250.6829]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4866,49.525]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4870,51.22499]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4856,5.60025]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4860,1777.097]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4861,709.0645]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4852,250.6031]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4866,49.85833]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4870,51.5]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4856,5.63525]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4860,1758.581]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4861,704.5449]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4852,250.6012]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4866,49.725]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4870,51.20833]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4856,5.556]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4860,1752.275]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4861,700.2123]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4852,250.6052]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4866,49.75]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4870,51.10833]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4856,5.54425]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4860,1743.297]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4861,696.301]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4852,250.5431]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4866,50.23333]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4870,51.59166]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4856,5.51625]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4860,1732.753]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4861,692.8948]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4852,250.4751]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4866,50.28333]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4870,51.40833]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4856,5.4745]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4860,1724.558]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4861,688.4125]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4852,250.425]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4866,50.5]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4870,51.90833]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4856,5.44075]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4860,1714.79]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4861,684.8848]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4852,250.359]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4866,50.71666]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4870,51.89166]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4856,5.4365]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4860,1700.042]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4861,681.1043]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4852,250.3454]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4866,50.8]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4870,51.95]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4856,5.33275]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4860,1693.294]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4861,677.0619]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4852,250.301]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4866,50.51666]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4870,51.66667]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4856,5.3075]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4860,1687.381]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4861,673.6183]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4852,250.2915]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4866,50.25]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4870,51.28333]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4856,5.2905]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4860,1679.12]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4861,670.2122]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4852,250.2913]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4866,50.06667]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4870,51.16667]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4856,5.26025]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4860,1669.869]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4861,666.0201]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4852,250.2709]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4866,49.43333]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4870,50.54167]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4856,5.22775]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4860,1661.576]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4861,661.5472]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4852,250.2846]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4866,49.29167]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4870,50.375]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4856,5.2335]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4860,1649.866]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4861,657.1304]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4852,250.0858]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4866,49.45833]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4870,50.88333]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4856,5.1495]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4860,1642.302]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4861,653.4904]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4852,250.1434]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4866,49.825]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4870,51.41667]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4856,5.15475]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4860,1629.834]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4861,649.4854]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4852,250.1197]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4866,49.5]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4870,51.04167]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4856,5.0975]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4860,1620.299]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4861,645.1528]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4852,250.0546]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4866,49.54167]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4870,51.15]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4856,5.04875]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4860,1610.45]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4861,641.2039]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4852,250.0282]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4866,49.43333]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4870,51.125]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4856,5.0245]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4860,1601.103]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4861,637.358]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4852,250.069]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4866,49.53333]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4870,51.15]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4856,4.90275]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4860,1587.52]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4861,633.194]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4852,250.0953]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4866,49.20833]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4870,50.65]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4856,5.00275]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4860,1581.331]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4861,628.7304]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4852,250.0717]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4866,48.825]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4870,50.31667]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4856,4.9805]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4860,1573.447]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4861,624.3043]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4852,249.9927]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4866,48.65]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4870,50.47499]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4856,4.9055]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4860,1563.59]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4861,620.0186]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4852,249.9444]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4866,48.75]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4870,50.39166]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4856,4.8565]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4860,1554.092]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4861,616.1259]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4852,249.8936]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4866,48.7]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4870,50.28333]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4856,4.8235]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4860,1543.908]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4861,611.9992]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4852,249.8859]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4866,48.66667]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4870,50.18333]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4856,4.81175]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4860,1532.428]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4861,607.7415]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4852,249.8302]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4866,48.9]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4870,50.29167]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4856,4.797]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4860,1523.393]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4861,603.119]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4852,249.7693]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4866,48.7]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4870,50.09166]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4856,4.7675]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4860,1513.021]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4861,598.5618]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4852,249.7082]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4866,48.98333]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4870,50.55833]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4856,4.7245]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4860,1500.495]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4861,594.2855]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4852,249.6219]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4866,48.425]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4870,49.75]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4856,4.69275]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4860,1490.967]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4861,589.7658]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4852,249.5748]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4866,47.64166]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4870,48.90833]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4856,4.63925]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4860,1483.113]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4861,585.6391]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4852,249.5358]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4866,47.15]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4870,48.55833]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4856,4.59825]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4860,1474.267]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4861,581.9335]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4852,249.4434]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4866,47.63333]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4870,49.18333]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4856,4.59925]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4860,1463.466]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4861,577.442]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4852,249.3942]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4866,47.61666]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4870,49.22499]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4856,4.556]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4860,1453.006]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4861,573.1749]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4852,249.3252]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4866,47.575]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4870,49.425]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4856,4.52375]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4860,1441.506]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4861,569.1231]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4852,249.2584]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4866,47.93333]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4870,49.72499]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4856,4.48375]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4860,1428.778]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4861,564.7625]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4852,249.2138]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4866,48.15]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4870,50.00833]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4856,4.43625]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4860,1415.083]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4861,559.9809]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4852,249.1757]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4866,48.54167]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4870,50.175]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4856,4.40125]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4860,1402.223]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4861,555.143]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4852,249.1065]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4866,48.65]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4870,50.325]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4856,4.35575]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4860,1387.591]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4861,550.1087]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4852,249.0473]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4866,48.46666]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4870,50.16667]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4856,4.30375]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4860,1376.514]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4861,545.6171]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4852,249.043]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4866,48.71666]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4870,50.2]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4856,4.2625]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4860,1365.387]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4861,541.2565]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4852,249.0196]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4866,48.71666]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4870,50.13333]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4856,4.227]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4860,1353.822]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4861,536.5497]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4852,248.9909]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4866,48.78333]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4870,50.22499]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4856,4.199]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4860,1342.919]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4861,532.2265]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4852,248.9743]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4866,48.79166]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4870,50.54167]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4856,4.15525]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4860,1330.831]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4861,528.4367]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4852,249.0019]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4866,48.51666]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4870,50.09166]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4856,4.15275]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4860,1319.183]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4861,524.6188]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4852,248.9556]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4866,48.08333]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4870,49.74166]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4856,4.093]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4860,1311.091]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4861,520.5203]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4852,248.9055]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4866,48.06667]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4870,49.775]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4856,4.066]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4860,1300.252]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4861,516.4778]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4852,248.9166]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4866,47.79167]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4870,49.58333]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4856,4.03175]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4860,1289.347]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4861,512.398]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4852,248.8593]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4866,47.40833]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4870,49.26666]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4856,3.99475]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4860,1279.231]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4861,507.9157]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4852,248.8586]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4866,47.00833]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4870,48.85833]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4856,3.96575]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4860,1268.724]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4861,503.3867]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4852,248.8535]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4866,47.20833]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4870,49.1]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4856,3.925]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4860,1257.001]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4861,498.9232]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4852,248.7899]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4866,47.275]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4870,49.04167]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4856,3.88525]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4860,1246.325]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4861,494.1789]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4852,248.6282]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4866,47.58333]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4870,49.38333]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4856,3.838]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4860,1234.479]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4861,489.4908]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4852,248.5392]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4866,47.70833]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4870,49.41667]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4856,3.80275]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4860,1221.562]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4861,484.6062]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4852,248.4947]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4866,47.91667]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4870,49.45833]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4856,3.76825]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4860,1209.623]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4861,479.7871]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4852,248.4384]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4866,47.75]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4870,49.22499]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4856,3.72925]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4860,1197.639]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4861,475.1551]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4852,248.4306]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4866,47.48333]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4870,48.98333]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4856,3.70475]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4860,1189.974]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4861,470.3454]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4852,248.4283]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4866,47.325]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4870,48.675]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4856,3.63975]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4860,1175.426]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4861,465.7227]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4852,248.3759]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4866,47.13333]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4870,48.5]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4856,3.6125]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4860,1163.356]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4861,460.8756]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4852,248.3468]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4866,46.84999]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4870,48.31667]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4856,3.57625]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4860,1153.133]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4861,456.4869]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4852,248.404]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4866,46.81667]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4870,48.35833]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4856,3.53775]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4860,1141.25]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4861,452.0702]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4852,248.4869]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4866,46.55]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4870,47.99166]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4856,3.50275]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4860,1129.031]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4861,447.2791]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4852,248.4509]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4866,46.53333]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4870,48.11666]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4856,3.466]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4860,1119.872]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4861,442.7033]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4852,248.4241]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4866,46.28333]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4870,47.775]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4856,3.40675]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4860,1104.792]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4861,438.5205]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4852,248.3847]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4866,46.23333]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4870,47.76666]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4856,3.38225]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4860,1093.049]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4861,434.2628]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4852,248.3815]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4866,45.72499]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4870,47.14167]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4856,3.346]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4860,1082.248]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4861,429.7712]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4852,248.2907]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4866,45.39167]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4870,46.75833]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4856,3.303]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4860,1071.968]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4861,425.5323]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4852,248.2386]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4866,44.95]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4870,46.25]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4856,3.267]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4860,1060.683]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4861,420.8535]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4852,248.0916]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4866,44.675]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4870,46.075]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4856,3.21875]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4860,1048.388]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4861,415.8567]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4852,248.0441]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4866,44.31667]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4870,45.75]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4856,3.2205]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4860,1038.529]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4861,410.9346]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4852,248.0735]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4866,43.99166]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4870,45.55]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4856,3.153]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4860,1024.365]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4861,406.3026]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4852,248.0228]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4866,43.74166]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4870,45.36666]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4856,3.0985]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4860,1011.106]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4861,401.5116]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4852,247.9388]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4866,43.425]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4870,45.03333]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4856,3.04975]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4860,998.692]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4861,397.0387]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4852,247.8639]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4866,42.975]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4870,44.78333]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4856,3.00625]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4860,987.4822]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4861,392.6594]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4852,247.7974]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4866,42.91667]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4870,44.71666]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4856,2.96925]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4860,976.0053]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4861,388.645]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4852,247.7827]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4866,43.00833]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4870,44.79167]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4856,2.94025]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4860,965.463]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4861,383.7885]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4852,247.7742]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4866,42.575]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4870,44.325]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4856,2.88725]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4860,949.8037]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4861,379.1659]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4852,247.7591]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4866,42.43333]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4870,44.22499]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4856,2.849]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4860,937.1731]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4861,374.431]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4852,247.7116]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4866,42.34166]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4870,44.16667]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4856,2.816]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4860,924.8904]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4861,370.1546]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4852,247.6894]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4866,42.125]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4870,43.95]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4856,2.76625]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4860,912.1462]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4861,365.6817]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4852,247.6734]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4866,41.875]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4870,43.73333]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4856,2.73225]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4860,900.3701]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4861,361.4334]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4852,247.6203]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4866,41.59167]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4870,43.63333]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4856,2.71025]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4860,891.9512]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4861,356.7547]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4852,247.566]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4866,41.39167]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4870,43.425]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4856,2.65375]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4860,875.2357]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4861,352.1508]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4852,247.559]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4866,41.36666]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4870,43.31667]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4856,2.6075]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4860,862.2623]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4861,347.7434]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4852,247.4956]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4866,41.375]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4870,43.20833]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4856,2.57025]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4860,849.1495]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4861,342.9243]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4852,247.4019]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4866,41.25834]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4870,42.99166]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4856,2.52925]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4860,836.1065]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4861,338.3391]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4852,247.3357]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4866,41.175]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4870,42.88333]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4856,2.4935]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4860,823.4666]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4861,333.6136]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4852,247.2635]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4866,40.94167]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4870,42.46667]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4856,2.47625]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4860,815.073]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4861,329.0378]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4852,247.2112]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4866,40.74166]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4870,42.375]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4856,2.41325]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4860,799.2192]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4861,324.3403]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4852,247.0517]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4866,40.61666]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4870,42.26667]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4856,2.3775]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4860,786.9731]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4861,319.7645]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4852,247.0007]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4866,40.5]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4870,42.03333]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4856,2.33575]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4860,773.6743]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4861,314.9267]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4852,247.002]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4866,40.36666]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4870,41.88333]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4856,2.30075]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4860,760.8056]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4861,310.2386]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4852,246.9845]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4866,40.35]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4870,41.675]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4856,2.25775]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4860,747.5947]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4861,305.1574]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4852,246.8623]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4866,40.01667]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4870,41.30833]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4856,2.2235]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4860,736.4883]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4861,299.9921]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4852,246.8431]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4866,39.80833]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4870,41.16667]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4856,2.174]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4860,720.5256]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4861,295.2385]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4852,246.8121]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4866,39.74166]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4870,41.125]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4856,2.13625]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4860,708.0591]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4861,290.8311]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4852,246.8087]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4866,39.80833]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4870,41.175]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4856,2.10125]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4860,694.904]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4861,286.3301]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4852,246.7744]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4866,39.83333]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4870,41.19167]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4856,2.05925]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4860,682.0284]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4861,281.642]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4852,246.7389]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4866,39.7]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4870,41.0]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4856,2.01975]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4860,667.8819]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4861,276.6545]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4852,246.7135]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4866,39.7]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4870,40.98333]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4856,1.9835]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4860,657.2149]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4861,271.8447]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4852,246.6908]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4866,39.69167]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4870,40.95833]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4856,1.93625]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4860,641.6476]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4861,267.5216]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4852,246.6024]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4866,39.56667]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4870,40.85833]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4856,1.89825]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4860,627.9119]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4861,263.0487]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4852,246.5134]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4866,39.46667]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4870,40.76667]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4856,1.8615]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4860,615.6462]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4861,258.4167]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4852,246.3941]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4866,39.425]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4870,40.63334]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4856,1.81975]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4860,602.429]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4861,253.8783]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4852,246.3688]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4866,39.20833]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4870,40.425]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4856,1.78225]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4860,589.1363]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4861,249.1996]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4852,246.4024]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4866,39.09167]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4870,40.3]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4856,1.743]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4860,576.1989]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4861,244.6238]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4852,246.3667]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4866,38.9]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4870,40.13334]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4856,1.7025]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4860,565.0123]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4861,240.338]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4852,246.3869]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4866,38.59167]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4870,39.825]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4856,1.66575]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4860,550.0082]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4861,235.7061]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4852,246.3342]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4866,38.375]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4870,39.60833]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4856,1.62325]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4860,535.9984]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4861,230.9057]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4852,246.273]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4866,38.14167]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4870,39.35]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4856,1.5845]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4860,522.4587]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4861,226.255]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4852,246.1496]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4866,38.0]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4870,39.26667]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4856,1.54725]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4860,510.2734]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4861,222.25]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4852,246.0432]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4866,37.98333]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4870,39.20833]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4856,1.51075]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4860,497.42]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4861,217.8987]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4852,245.8716]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4866,37.825]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4870,39.11666]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4856,1.475]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4860,483.2341]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4861,213.22]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4852,245.8091]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4866,37.7]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4870,38.98333]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4856,1.42725]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4860,470.9078]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4861,208.2324]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4852,245.7415]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4866,37.63334]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4870,38.84166]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4856,1.38925]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4860,457.3548]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4861,203.3291]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4852,245.7323]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4866,37.48333]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4870,38.7]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4856,1.349]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4860,443.9497]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4861,198.4726]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4852,245.718]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4866,37.31667]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4870,38.5]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4856,1.3125]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4860,431.0823]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4861,193.9061]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4852,245.5107]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4866,37.09167]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4870,38.3]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4856,1.274]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4860,418.0721]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4861,189.2086]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4852,245.379]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4866,36.91667]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4870,38.125]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4856,1.242]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4860,402.1305]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4861,184.6235]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4852,245.2295]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4866,36.75833]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4870,37.98333]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4856,1.196]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4860,392.3602]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4861,179.9634]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4852,245.2102]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4866,36.625]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4870,37.825]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4856,1.161]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4860,379.2629]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4861,175.3315]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4852,245.1255]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4866,36.46667]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4870,37.73333]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4856,1.12275]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4860,367.1321]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4861,170.9147]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4852,244.9801]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4866,36.34167]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4870,37.55]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4856,1.078]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4860,354.221]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4861,166.4325]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4852,244.9215]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4866,36.15]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4870,37.375]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4856,1.0315]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4860,339.8011]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4861,162.1748]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4852,244.8793]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4866,35.95833]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4870,37.20833]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4856,0.99625]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4860,321.9228]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4861,157.861]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4852,244.8603]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4866,35.775]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4870,37.05]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4856,0.9715]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4860,316.5415]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4861,153.3133]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4852,244.8492]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4866,35.64167]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4870,36.90833]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4856,0.933]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4860,303.665]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4861,148.9808]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4852,244.7831]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4866,35.44167]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4870,36.725]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4856,0.89225]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4860,291.537]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4861,144.7418]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4852,244.731]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4866,35.26667]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4870,36.55833]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4856,0.86825]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4860,280.9002]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4861,140.2034]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4852,244.6249]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4866,35.09167]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4870,36.40833]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4856,0.8245]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4860,267.9079]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4861,135.796]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4852,244.5387]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4866,34.925]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4870,36.25]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4856,0.8034999]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4860,252.2752]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4861,131.3699]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4852,244.4906]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4866,34.75833]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4870,36.1]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4856,0.7645]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4860,246.3782]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4861,126.9813]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4852,244.3705]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4866,34.61666]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4870,35.96667]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4856,0.73875]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4860,235.6364]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4861,122.7985]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4852,244.1796]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4866,34.43333]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4870,35.825]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4856,0.7065]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4860,223.7546]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4861,118.5034]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4852,244.05]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4866,34.28333]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4870,35.66667]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4856,0.6715]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4860,212.6141]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4861,114.2083]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4852,244.0266]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4866,34.13334]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4870,35.55]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4856,0.6445]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4860,201.6848]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4861,109.8851]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4852,243.9906]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4866,33.99166]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4870,35.41667]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4856,0.616]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4860,186.283]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4861,105.6181]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4852,243.9734]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4866,33.84167]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4870,35.28333]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4856,0.58425]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4860,179.4512]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4861,101.4727]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4852,243.9627]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4866,33.65833]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4870,35.11667]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4856,0.55375]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4860,169.1758]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4861,97.35543]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4852,243.9517]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4866,33.51667]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4870,35.03333]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4856,0.52475]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4860,159.312]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4861,93.29427]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4852,243.9095]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4866,33.33333]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4870,34.86666]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4856,0.496]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4860,149.5959]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4861,89.23312]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4852,243.9906]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4866,33.15]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4870,34.675]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4856,0.46725]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4860,140.2161]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4861,85.08775]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4852,243.9398]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4866,32.95833]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4870,34.51667]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4856,0.447]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4860,131.5676]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4861,80.94238]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4852,243.8861]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4866,32.8]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4870,34.33333]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4856,0.4225]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4860,119.1015]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4861,76.53499]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4852,243.856]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4866,32.63334]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4870,34.16667]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4856,0.39275]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4860,113.3892]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4861,72.11825]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4852,243.8068]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4866,32.49166]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4870,34.08333]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4856,0.36575]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4860,104.5122]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4861,67.83251]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4852,243.7378]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4866,32.34166]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4870,33.925]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4856,0.34275]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4860,95.71058]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4861,63.72458]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4852,243.682]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4866,32.20833]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4870,33.80833]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4856,0.32075]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4860,88.08785]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4861,59.61663]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4852,243.6415]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4866,32.04167]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4870,33.59167]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4856,0.29575]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4860,79.79948]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4861,55.53676]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4852,243.6021]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4866,31.80833]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4870,33.41667]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4856,0.27575]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4860,68.71648]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4861,51.53175]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4852,243.5803]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4866,31.64166]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4870,33.275]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4856,0.25575]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4860,65.12939]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4861,47.77939]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4852,243.542]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4866,31.40833]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4870,33.08333]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4856,0.23275]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4860,57.79057]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4861,44.2984]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4852,243.3637]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4866,31.225]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4870,32.96667]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4856,0.21775]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4860,51.48656]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4861,41.02328]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4852,243.2742]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4866,31.08333]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4870,32.78333]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4856,0.19925]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4860,45.17]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4861,37.77623]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4852,243.2614]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4866,30.90833]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4870,32.63334]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4856,0.18175]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4860,39.08446]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4861,34.36074]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4852,243.2394]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4866,30.81667]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4870,32.58333]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4856,0.167]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4860,34.90848]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4861,31.32891]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4852,243.262]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4866,30.725]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4870,32.45]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4856,0.15275]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4860,28.89292]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4861,28.5778]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4852,243.2836]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4866,30.66667]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4870,32.44167]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4856,0.1385]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4860,23.98357]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4861,25.66762]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4852,243.2233]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4866,30.55]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4870,32.40833]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4856,0.126]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4860,19.65973]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4861,22.74808]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4852,243.2248]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4866,30.46667]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4870,32.20833]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4856,0.11275]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4860,15.99261]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4861,20.20284]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4852,243.2211]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4866,30.3]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4870,32.08333]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4856,0.09149999]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4860,12.39637]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4861,17.27394]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4852,243.505]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4866,30.1]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4870,31.86667]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4856,0.02]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4860,0.0]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4861,10.98571]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4852,243.5546]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4866,29.85833]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4870,31.66667]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4856,0.0195]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4860,0.0]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4861,5.20277]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4852,243.5588]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4866,29.64166]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4870,31.49167]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4856,0.02]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4860,0.0]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4861,3.714927]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4852,243.5922]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4866,29.41667]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4870,31.28333]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4856,0.01975]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4860,0.0]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4861,3.25641]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4852,243.673]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4866,29.24167]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4870,31.125]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4856,0.01775]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4860,0.0]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4861,2.741747]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4852,243.6682]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4866,29.075]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4870,30.975]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4856,0.01875]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4860,0.0]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4861,2.124152]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4852,243.6749]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4866,28.95833]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4870,30.825]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4856,0.01975]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4860,0.0]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4861,1.525272]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4852,243.7192]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4866,28.84167]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4870,30.825]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4856,0.0195]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4860,0.0]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4861,0.82346]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4852,243.7685]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4866,28.76667]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4870,30.65833]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4856,0.01925]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4860,0.0]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4861,0.29944]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4852,243.7915]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4866,28.675]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4870,30.59167]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4856,0.019]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4860,0.0]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4861,-0.2900825]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4852,243.767]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4866,28.56667]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4870,30.56667]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4856,0.019]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4860,0.0]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4861,-0.8141025]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4852,243.7708]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4866,28.41667]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4870,30.375]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4856,0.01875]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4860,0.0]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4861,-1.27262]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4852,243.7605]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4866,28.31667]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4870,30.35]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4856,0.0215]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4860,0.0]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4861,-1.600132]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4852,243.7404]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4866,28.11667]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4870,30.2]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4856,0.02325]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4860,0.0]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4861,-1.79664]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4852,243.7252]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4866,28.11667]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4870,30.25833]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4856,0.023]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4860,0.0]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4861,-1.890215]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4852,243.6534]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4866,27.95833]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4870,30.09167]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4856,0.021]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4860,0.0]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4861,-2.039935]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4852,243.6648]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4866,27.78333]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4870,29.96667]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4856,0.018]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4860,0.0]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4861,-2.13351]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4852,243.6575]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4866,27.7]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4870,29.9]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4856,0.0155]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4860,0.0]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4861,-2.330017]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4852,243.6845]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4866,27.55833]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4870,29.79167]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4856,0.014]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4860,0.0]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4861,-2.47038]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4852,243.7332]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4866,27.56667]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4870,29.80833]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4856,0.012]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4860,0.0]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4861,-2.54524]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4852,243.7299]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4866,27.58333]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4870,29.88333]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4856,0.01025]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4860,0.0]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4861,-2.6201]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4852,243.6401]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4866,27.55]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4870,29.85]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4856,0.009]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4860,0.0]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4861,-2.65753]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4852,243.7185]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4866,27.575]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4870,29.96667]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4856,0.0085]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4860,0.0]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4861,-2.751105]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4852,243.7266]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4866,27.41667]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4870,29.71667]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4856,0.006]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4860,0.0]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4861,-2.80725]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4852,243.7606]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4866,27.25833]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4870,29.60833]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4856,0.006]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4860,0.0]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4861,-2.788535]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4852,243.7593]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4866,27.16667]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4870,29.56667]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4856,0.00575]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4860,0.0]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4861,-2.76982]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4852,243.8108]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4866,27.075]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4870,29.50833]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4856,0.004]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4860,0.0]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4861,-2.741748]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4852,243.8289]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4866,26.93333]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4870,29.34167]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4856,0.003]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4860,0.0]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4861,-2.76982]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4852,243.8212]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4866,26.79167]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4870,29.2]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4856,0.003]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4860,0.0]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4861,-2.835322]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4852,243.8499]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4866,26.675]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4870,29.175]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4856,0.003]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4860,0.0]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4861,-2.788535]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4852,243.8656]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4866,26.575]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4870,29.05]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4856,0.003]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4860,0.0]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4861,-2.713675]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4852,243.8435]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4866,26.45833]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4870,28.95833]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4856,0.003]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4860,0.0]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4861,-2.638815]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4852,243.8088]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4866,26.35]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4870,28.925]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4856,0.003]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4860,0.0]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4861,-2.563955]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4852,243.8007]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4866,26.225]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4870,28.7]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4856,0.003]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4860,0.0]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4861,-2.713675]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4852,243.8254]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4866,26.10833]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4870,28.60833]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4856,0.003]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4860,0.0]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4861,-2.891467]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4852,243.8211]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4866,26.05]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4870,28.54167]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4856,0.002]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4860,0.0]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4861,-3.013115]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4852,243.8503]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4866,25.94167]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4870,28.53333]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4856,0.00175]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4860,0.0]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4861,-3.003757]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4852,243.8347]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4866,25.86667]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4870,28.4]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4856,0.0007499999]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4860,0.0]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4861,-2.947612]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4852,243.8413]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4866,25.74167]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4870,28.3]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4856,0.0005]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4860,0.0]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4861,-3.059902]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4852,243.8584]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4866,25.7]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4870,28.30833]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4856,0.0005]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4860,0.0]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4861,-3.172193]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4852,243.8131]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4866,25.675]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4870,28.3]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4856,0.00025]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4860,0.0]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4861,-3.200265]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4852,243.792]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4866,25.60833]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4870,28.175]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4856,0.0]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4860,0.0]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4861,-3.237695]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4852,243.7802]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4866,25.54167]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4870,28.05]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4856,0.0]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4860,0.0]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4861,-3.275125]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4852,243.617]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4866,25.475]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4870,27.975]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4856,0.0]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4860,0.0]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4861,-3.359342]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4852,243.5538]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4866,25.44167]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4870,27.94167]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4856,0.0]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4860,0.0]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4861,-3.387415]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4852,243.5513]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4866,25.35]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4870,27.84167]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4856,0.0]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4860,0.0]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4861,-3.415487]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4852,243.2888]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4866,25.325]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4870,27.83333]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4856,0.0]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4860,0.0]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4861,-3.387415]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4852,243.2975]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4866,25.33333]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4870,27.85833]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4856,0.0]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4860,0.0]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4861,-3.265767]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4852,243.3185]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4866,25.33333]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4870,27.95]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4856,0.0]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4860,0.0]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4861,-3.247052]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4852,243.3391]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4866,25.31667]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4870,27.81667]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4856,0.0]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4860,0.0]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4861,-3.247052]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4852,243.424]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4866,25.30833]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4870,27.875]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4856,0.0]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4860,0.0]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4861,-3.209622]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4852,243.6117]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4866,25.325]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4870,27.9]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4856,0.0]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4860,0.0]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4861,-3.078617]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4852,243.5973]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4866,25.30833]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4870,27.84167]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4856,0.0]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4860,0.0]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4861,-2.975685]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4852,243.5545]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4866,25.28333]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4870,27.84167]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4856,0.0]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4860,0.0]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4861,-2.760463]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4852,243.5464]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4866,25.19167]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4870,27.9]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4856,0.0]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4860,0.0]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4861,-2.84468]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4852,243.5546]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4866,25.175]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4870,27.875]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4856,0.0]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4860,0.0]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4861,-2.91954]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4852,243.5717]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4866,25.125]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4870,27.79167]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4856,0.0]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4860,0.0]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4861,-3.125405]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4852,243.584]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4866,25.1]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4870,27.74167]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4856,0.0]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4860,0.0]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4861,-3.340627]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4852,243.59]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4866,25.10833]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4870,27.69167]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4856,0.0]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4860,0.0]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4861,-3.59328]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4852,243.6466]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4866,25.06667]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4870,27.66667]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4856,0.0]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4860,0.0]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4861,-3.733642]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4852,243.5697]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4866,25.01666]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4870,27.675]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4856,0.0]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4860,0.0]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4861,-3.81786]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4852,243.5773]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4866,25.025]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4870,27.7]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4856,0.0]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4860,0.0]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4861,-3.771072]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4852,243.5487]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4866,25.01666]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4870,27.7]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4856,0.0]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4860,0.0]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4861,-3.733642]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4852,243.4554]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4866,25.075]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4870,27.71667]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4856,0.0]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4860,0.0]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4861,-3.714927]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4852,243.4506]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4866,25.05833]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4870,27.725]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4856,0.0]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4860,0.0]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4861,-3.677498]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4852,243.4815]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4866,25.03333]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4870,27.65833]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4856,0.0]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4860,0.0]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4861,-3.611995]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4852,243.5211]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4866,24.95833]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4870,27.58333]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4856,0.0]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4860,0.0]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4861,-3.583923]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4852,243.4745]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4866,24.88333]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4870,27.44167]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4856,0.0]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4860,0.0]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4861,-3.583923]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4852,243.461]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4866,24.81667]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4870,27.425]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4856,0.0]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4860,0.0]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4861,-3.63071]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4852,243.469]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4866,24.75833]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4870,27.28333]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4856,0.0]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4860,0.0]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4861,-3.66814]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4852,243.5554]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4866,24.63333]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4870,27.13333]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4856,0.0]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4860,0.0]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4861,-3.743]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4852,243.6063]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4866,24.53333]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4870,26.99167]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4856,0.0]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4860,0.0]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4861,-3.93015]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4852,243.624]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4866,24.3]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4870,26.775]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4856,0.0]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4860,0.0]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4861,-4.070512]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4852,243.6456]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4866,24.15]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4870,26.60833]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4856,0.0]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4860,0.0]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4861,-4.1173]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4852,243.6635]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4866,24.15833]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4870,26.7]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4856,0.0]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4860,0.0]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4861,-3.93015]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4852,243.6516]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4866,24.23333]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4870,26.78333]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4856,0.0]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4860,0.0]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4861,-3.677498]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4852,243.6767]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4866,24.2]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4870,26.8]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4856,0.0]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4860,0.0]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4861,-3.63071]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4852,243.714]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4866,24.2]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4870,26.79167]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4856,0.0]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4860,0.0]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4861,-3.574565]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4852,243.7308]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4866,24.20833]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4870,26.925]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4856,0.0]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4860,0.0]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4861,-3.396772]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4852,243.7357]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4866,24.26666]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4870,26.975]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4856,0.0]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4860,0.0]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4861,-3.29384]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4852,243.7323]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4866,24.31667]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4870,27.1]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4856,0.0]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4860,0.0]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4861,-3.125405]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4852,243.7914]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4866,24.38333]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4870,27.16667]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4856,0.0]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4860,0.0]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4861,-2.938255]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4852,243.8213]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4866,24.5]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4870,27.30833]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4856,0.0]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4860,0.0]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4861,-2.751105]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4852,243.7999]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4866,24.61667]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4870,27.43333]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4856,0.0]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4860,0.0]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4861,-2.685602]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4852,243.7654]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4866,24.64166]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4870,27.44167]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4856,0.0]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4860,0.0]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4861,-2.666887]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4852,243.7813]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4866,24.675]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4870,27.475]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4856,0.0]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4860,0.0]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4861,-2.741748]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4852,243.7908]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4866,24.7]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4870,27.475]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4856,0.0]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4860,0.0]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4861,-2.80725]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4852,243.8328]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4866,24.73333]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4870,27.53333]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4856,0.0]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4860,0.0]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4861,-2.872752]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4852,243.8597]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4866,24.80833]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4870,27.60833]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4856,0.0]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4860,0.0]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4861,-2.91954]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4852,243.9047]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4866,24.825]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4870,27.61667]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4856,0.0]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4860,0.0]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4861,-2.9944]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4852,243.9509]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4866,24.8]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4870,27.58333]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4856,0.0]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4860,0.0]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4861,-3.087975]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4852,243.9382]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4866,24.71667]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4870,27.53333]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4856,0.0]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4860,0.0]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4861,-3.087975]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4852,243.9364]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4866,24.7]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4870,27.55]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4856,0.0]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4860,0.0]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4861,-3.14412]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4852,243.895]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4866,24.74167]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4870,27.6]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4856,0.0]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4860,0.0]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4861,-3.14412]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4852,243.81]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4866,24.75]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4870,27.625]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4856,0.0]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4860,0.0]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4861,-3.14412]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4852,243.8134]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4866,24.80833]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4870,27.63333]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4856,0.0]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4860,0.0]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4861,-3.153477]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4852,243.8239]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4866,24.91666]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4870,27.74167]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4856,0.0]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4860,0.0]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4861,-3.14412]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4852,243.8389]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4866,24.925]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4870,27.75833]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4856,0.0]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4860,0.0]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4861,-3.134763]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4852,243.7393]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4866,24.9]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4870,27.74167]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4856,0.0]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4860,0.0]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4861,-3.078617]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4852,243.6611]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4866,24.84167]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4870,27.625]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4856,0.0]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4860,0.0]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4861,-3.097332]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4852,243.6478]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4866,24.84167]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4870,27.56667]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4856,0.0]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4860,0.0]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4861,-3.03183]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4852,243.6842]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4866,24.79167]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4870,27.53333]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4856,0.0]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4860,0.0]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4861,-3.003757]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4852,243.6958]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4866,24.73333]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4870,27.48333]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4856,0.0]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4860,0.0]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4861,-2.9944]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4852,243.7086]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4866,24.78333]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4870,27.49167]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4856,0.0]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4860,0.0]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4861,-2.947612]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4852,243.6523]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4866,24.75833]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4870,27.50833]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4856,0.0]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4860,0.0]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4861,-2.900825]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4852,243.6159]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4866,24.775]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4870,27.525]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4856,0.0]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4860,0.0]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4861,-2.891467]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4852,243.6319]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4866,24.75]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4870,27.425]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4856,0.0]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4860,0.0]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4861,-2.816607]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4852,243.6373]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4866,24.7]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4870,27.45833]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4856,0.0]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4860,0.0]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4861,-2.900825]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4852,243.6823]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4866,24.69167]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4870,27.425]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4856,0.0]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4860,0.0]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4861,-2.891467]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4852,243.7479]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4866,24.61667]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4870,27.36667]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4856,0.0]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4860,0.0]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4861,-2.938255]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4852,243.7828]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4866,24.68333]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4870,27.36667]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4856,0.0]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4860,0.0]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4861,-2.900825]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4852,243.8043]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4866,24.69167]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4870,27.44167]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4856,0.0]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4860,0.0]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4861,-2.854037]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4852,243.8234]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4866,24.65]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4870,27.38333]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4856,0.0]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4860,0.0]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4861,-2.825965]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4852,243.8482]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4866,24.66667]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4870,27.43333]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4856,0.0]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4860,0.0]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4861,-2.854037]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4852,243.8656]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4866,24.71667]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4870,27.39166]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4856,0.0]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4860,0.0]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4861,-2.872752]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4852,243.8563]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4866,24.725]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4870,27.39166]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4856,0.0]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4860,0.0]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4861,-2.910182]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4852,243.842]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4866,24.68333]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4870,27.325]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4856,0.0]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4860,0.0]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4861,-3.050545]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4852,243.8512]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4866,24.65]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4870,27.25]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4856,0.0]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4860,0.0]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4861,-3.134763]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4852,243.8324]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4866,24.51666]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4870,27.15]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4856,0.0]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4860,0.0]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4861,-3.200265]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4852,243.8382]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4866,24.51666]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4870,27.05833]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4856,0.0]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4860,0.0]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4861,-3.190907]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4852,243.8191]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4866,24.48333]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4870,27.125]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4856,0.0]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4860,0.0]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4861,-3.153478]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4852,244.0305]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4866,24.40833]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4870,27.1]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4856,0.0]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4860,0.0]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4861,-3.172193]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4852,244.0421]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4866,24.425]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4870,27.075]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4856,0.0]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4860,0.0]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4861,-3.190907]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4852,244.0183]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4866,24.425]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4870,27.025]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4856,0.0]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4860,0.0]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4861,-3.200265]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4852,244.003]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4866,24.34167]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4870,26.94167]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4856,0.0]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4860,0.0]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4861,-3.237695]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4852,243.8851]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4866,24.325]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4870,26.89166]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4856,0.0]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4860,0.0]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4861,-3.284482]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4852,243.8685]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4866,24.38333]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4870,26.95]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4856,0.0]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4860,0.0]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4861,-3.303197]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4852,243.8803]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4866,24.4]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4870,26.93333]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4856,0.0]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4860,0.0]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4861,-3.275125]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4852,243.9118]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4866,24.38333]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4870,26.98333]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4856,0.0]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4860,0.0]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4861,-3.237695]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4852,243.9531]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4866,24.44167]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4870,27.06667]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4856,0.0]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4860,0.0]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4861,-3.18155]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4852,244.0154]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4866,24.46667]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4870,27.01666]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4856,0.0]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4860,0.0]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4861,-3.153477]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4852,244.0262]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4866,24.425]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4870,27.05833]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4856,0.0]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4860,0.0]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4861,-3.125405]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4852,244.0656]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4866,24.45833]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4870,27.08333]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4856,0.0]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4860,0.0]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4861,-3.134763]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4852,244.146]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4866,24.4]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4870,27.03333]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4856,0.0]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4860,0.0]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4861,-3.162835]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4852,244.1761]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4866,24.425]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4870,27.125]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4856,0.0]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4860,0.07334779]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4861,-3.06926]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4852,244.3213]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4866,24.49167]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4870,27.125]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4856,0.0]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4860,0.0]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4861,-3.041187]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4852,244.1316]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4866,24.50833]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4870,27.11667]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4856,0.0]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4860,0.0]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4861,-2.9944]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4852,244.3786]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4866,24.50833]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4870,27.18333]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4856,0.0]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4860,0.0]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4861,-2.966327]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4852,244.4228]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4866,24.5]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4870,27.15833]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4856,0.0]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4860,0.0]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4861,-2.938255]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4852,244.426]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4866,24.51666]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4870,27.11667]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4856,0.0]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4860,0.0]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4861,-2.938255]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4852,244.4685]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4866,24.525]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4870,27.125]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4856,0.0]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4860,0.0]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4861,-2.985042]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4852,244.4263]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4866,24.51666]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4870,27.08333]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4856,0.0]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4860,0.0]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4861,-3.003757]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4852,244.3649]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4866,24.475]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4870,27.08333]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4856,0.0]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4860,0.0]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4861,-3.03183]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4852,244.4167]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4866,24.5]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4870,27.09167]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4856,0.0]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4860,0.0]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4861,-3.03183]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4852,244.4021]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4866,24.49167]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4870,27.09167]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4856,0.0]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4860,0.0]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4861,-2.975685]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4852,244.3464]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4866,24.5]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4870,27.14166]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4856,0.0]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4860,0.0]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4861,-2.928897]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4852,244.5389]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4866,24.49167]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4870,27.09167]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4856,0.0]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4860,0.0]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4861,-2.975685]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4852,244.5575]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4866,24.45833]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4870,27.06667]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4856,0.0]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4860,0.0]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4861,-3.003757]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4852,244.5556]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4866,24.40833]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4870,27.00833]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4856,0.0]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4860,0.0]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4861,-3.078617]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4852,244.4032]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4866,24.425]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4870,27.03333]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4856,0.0]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4860,0.0]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4861,-3.10669]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4852,244.4149]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4866,24.46667]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4870,27.06667]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4856,0.0]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4860,0.0]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4861,-3.116048]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4852,244.4803]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4866,24.48333]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4870,27.1]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4856,0.0]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4860,0.0]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4861,-3.078617]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4852,244.4296]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4866,24.48333]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4870,27.13333]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4856,0.0]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4860,0.0]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4861,-2.966327]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4852,244.45]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4866,24.5]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4870,27.13333]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4856,0.0]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4860,0.0]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4861,-2.900825]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4852,244.473]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4866,24.5]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4870,27.15]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4856,0.0]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4860,0.0]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4861,-2.797892]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4852,244.5262]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4866,24.5]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4870,27.11667]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4856,0.0]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4860,0.0]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4861,-2.741748]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4852,244.7283]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4866,24.55]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4870,27.15]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4856,0.0]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4860,0.0]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4861,-2.648173]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4852,245.3673]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4866,24.50833]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4870,27.18333]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4856,0.0]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4860,0.07335198]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4861,-2.58267]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4852,245.2803]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4866,24.54167]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4870,27.175]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4856,0.0]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4860,0.0]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4861,-2.54524]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4852,245.3161]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4866,24.575]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4870,27.19167]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4856,0.0]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4860,0.07331429]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4861,-2.554597]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4852,245.2211]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4866,24.60833]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4870,27.2]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4856,0.0]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4860,0.0]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4861,-2.489095]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4852,245.1334]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4866,24.59167]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4870,27.19167]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4856,0.0]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4860,0.07332751]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4861,-2.517167]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4852,245.1911]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4866,24.625]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4870,27.15833]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4856,0.0]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4860,0.0]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4861,-2.610742]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4852,245.2098]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4866,24.61667]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4870,27.13333]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4856,0.0]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4860,0.07330917]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4861,-2.610742]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4852,245.2471]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4866,24.575]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4870,27.09167]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4856,0.0]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4860,0.0]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4861,-2.69496]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4852,245.3052]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4866,24.54167]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4870,27.05]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4856,0.0]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4860,0.0]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4861,-2.741748]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4852,245.3584]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4866,24.50833]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4870,27.01666]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4856,0.0]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4860,0.0]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4861,-2.80725]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4852,245.3525]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4866,24.43333]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4870,26.99167]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4856,0.0]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4860,0.0]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4861,-2.825965]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4852,245.3157]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4866,24.39166]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4870,26.875]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4856,0.0]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4860,0.0]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4861,-2.88211]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4852,245.3105]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4866,24.4]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4870,26.9]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4856,0.0]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4860,0.0]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4861,-2.863395]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4852,245.34]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4866,24.375]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4870,26.84167]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4856,0.0]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4860,0.0]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4861,-2.91954]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4852,245.3534]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4866,24.4]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4870,26.9]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4856,0.0]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4860,0.0]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4861,-2.900825]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4852,245.3468]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4866,24.4]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4870,26.89166]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4856,0.0]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4860,0.0]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4861,-2.825965]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4852,245.2984]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4866,24.4]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4870,26.9]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4856,0.0]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4860,0.0]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4861,-2.80725]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4852,245.3129]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4866,24.4]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4870,26.90833]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4856,0.0]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4860,0.07335212]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4861,-2.76982]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4852,245.3621]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4866,24.425]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4870,26.99167]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4856,0.0]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4860,0.0]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4861,-2.741748]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4852,245.3454]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4866,24.45]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4870,27.04167]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4856,0.0]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4860,0.0]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4861,-2.65753]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4852,245.3768]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4866,24.50833]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4870,27.10833]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4856,0.0]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4860,0.0]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4861,-2.6201]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4852,245.4144]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4866,24.53333]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4870,27.10833]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4856,0.0]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4860,0.0]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4861,-2.592027]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4852,245.4863]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4866,24.575]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4870,27.125]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4856,0.0]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4860,0.0]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4861,-2.54524]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4852,245.4899]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4866,24.59167]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4870,27.1]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4856,0.0]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4860,0.0]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4861,-2.601385]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4852,245.5076]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4866,24.59167]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4870,27.11667]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4856,0.0]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4860,0.0]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4861,-2.592027]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4852,245.4764]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4866,24.58333]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4870,27.10833]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4856,0.0]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4860,0.0]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4861,-2.638815]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4852,245.5067]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4866,24.51666]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4870,27.1]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4856,0.0]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4860,0.0]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4861,-2.704317]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4852,244.9156]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4866,24.50833]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4870,27.075]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4856,0.0]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4860,0.0]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4861,-2.760463]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4852,244.7663]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4866,24.50833]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4870,27.03333]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4856,0.0]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4860,0.0]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4861,-2.816607]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4852,244.7831]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4866,24.51666]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4870,27.03333]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4856,0.0]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4860,0.0]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4861,-2.816607]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4852,244.7103]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4866,24.425]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4870,26.95833]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4856,0.0]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4860,0.0]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4861,-2.88211]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4852,244.7366]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4866,24.39166]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4870,26.91666]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4856,0.0]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4860,0.0]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4861,-2.825965]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4852,244.7776]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4866,24.39166]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4870,26.89166]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4856,0.0]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4860,0.0]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4861,-2.863395]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4852,244.7738]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4866,24.36667]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4870,26.925]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4856,0.0]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4860,0.0]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4861,-2.835322]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4852,244.8615]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4866,24.30833]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4870,26.89166]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4856,0.0]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4860,0.0]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4861,-2.825965]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4852,244.7345]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4866,24.3]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4870,26.80833]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4856,0.0]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4860,0.0]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4861,-2.84468]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4852,244.7525]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4866,24.28333]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4870,26.825]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4856,0.0]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4860,0.0]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4861,-2.88211]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4852,244.7439]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4866,24.26667]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4870,26.825]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4856,0.0]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4860,0.0]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4861,-2.854037]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4852,244.843]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4866,24.225]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4870,26.775]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4856,0.0]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4860,0.0]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4861,-2.872752]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4852,244.9037]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4866,24.20833]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4870,26.7]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4856,0.0]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4860,0.0]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4861,-2.900825]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4852,244.906]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4866,24.15]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4870,26.66667]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4856,0.0]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4860,0.0]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4861,-2.900825]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4852,244.7466]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4866,24.14166]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4870,26.64166]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4856,0.0]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4860,0.0]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4861,-2.891467]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4852,244.7463]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4866,24.175]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4870,26.68333]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4856,0.0]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4860,0.0]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4861,-2.835322]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4852,244.7085]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4866,24.14166]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4870,26.68333]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4856,0.0]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4860,0.0]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4861,-2.825965]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4852,244.7787]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4866,24.10833]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4870,26.625]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4856,0.0]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4860,0.0]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4861,-2.797892]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4852,244.7594]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4866,24.1]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4870,26.6]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4856,0.0]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4860,0.0]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4861,-2.872752]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4852,244.7723]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4866,24.09167]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4870,26.58333]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4856,0.0]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4860,0.0]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4861,-2.928897]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4852,244.7879]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4866,24.025]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4870,26.59167]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4856,0.0]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4860,0.0]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4861,-2.985042]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4852,244.8076]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4866,24.03333]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4870,26.56667]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4856,0.0]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4860,0.0]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4861,-3.078617]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4852,244.8212]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4866,24.01666]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4870,26.54167]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4856,0.0]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4860,0.0]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4861,-3.050545]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4852,244.8595]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4866,24.0]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4870,26.5]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4856,0.0]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4860,0.0]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4861,-3.06926]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4852,244.724]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4866,24.0]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4870,26.53333]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4856,0.0]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4860,0.0]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4861,-3.06926]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4852,244.7992]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4866,23.99167]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4870,26.51666]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4856,0.0]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4860,0.0]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4861,-3.041187]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4852,244.7513]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4866,24.00833]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4870,26.55]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4856,0.0]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4860,0.0]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4861,-2.975685]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4852,244.6786]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4866,24.025]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4870,26.575]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4856,0.0]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4860,0.0]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4861,-2.910182]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4852,244.7164]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4866,24.025]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4870,26.58333]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4856,0.0]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4860,0.0]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4861,-2.816607]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4852,244.7695]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4866,23.99167]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4870,26.53333]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4856,0.0]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4860,0.0]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4861,-2.84468]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4852,244.7546]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4866,23.975]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4870,26.50833]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4856,0.0]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4860,0.0]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4861,-2.891467]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4852,244.8902]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4866,23.96667]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4870,26.48333]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4856,0.0]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4860,0.0]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4861,-2.928897]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4852,244.8617]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4866,23.95]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4870,26.44167]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4856,0.0]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4860,0.0]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4861,-2.985042]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4852,244.8591]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4866,23.88333]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4870,26.475]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4856,0.0]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4860,0.0]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4861,-3.059902]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4852,244.7348]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4866,23.86667]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4870,26.4]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4856,0.0]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4860,0.0]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4861,-3.087975]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4852,244.8055]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4866,23.80833]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4870,26.36667]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4856,0.0]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4860,0.07330326]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4861,-3.14412]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4852,244.6879]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4866,23.775]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4870,26.30833]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4856,0.0]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4860,0.07329328]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4861,-3.228337]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4852,244.6105]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4866,23.71667]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4870,26.275]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4856,0.0]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4860,0.0]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4861,-3.21898]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4852,244.6295]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4866,23.66667]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4870,26.19167]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4856,0.0]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4860,0.0]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4861,-3.29384]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4852,244.6923]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4866,23.60833]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4870,26.2]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4856,0.0]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4860,0.0]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4861,-3.284482]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4852,244.5872]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4866,23.56667]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4870,26.15]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4856,0.0]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4860,0.07332597]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4861,-3.209622]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4852,244.7574]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4866,23.55]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4870,26.10833]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4856,0.0]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4860,0.0]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4861,-3.237695]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4852,244.8214]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4866,23.43333]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4870,26.03333]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4856,0.0]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4860,0.0]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4861,-3.228337]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4852,244.7809]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4866,23.40833]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4870,26.01666]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4856,0.0]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4860,0.0]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4861,-3.190907]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4852,244.7552]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4866,23.38333]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4870,25.95]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4856,0.0]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4860,0.0]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4861,-3.097332]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4852,244.4451]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4866,23.34167]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4870,25.96667]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4856,0.0]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4860,0.0]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4861,-2.910182]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4852,244.3896]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4866,23.25833]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4870,25.8]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4856,0.0]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4860,0.0]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4861,-2.891467]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4852,244.3758]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4866,23.125]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4870,25.68333]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4856,0.0]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4860,0.0]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4861,-2.938255]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4852,244.4113]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4866,23.025]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4870,25.55833]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4856,0.0]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4860,0.0]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4861,-3.003757]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4852,244.4312]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4866,22.95833]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4870,25.53333]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4856,0.0]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4860,0.07330653]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4861,-3.06926]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4852,244.3854]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4866,23.1]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4870,25.7]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4856,0.0]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4860,0.0]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4861,-2.966327]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4852,244.3933]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4866,23.15]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4870,25.775]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4856,0.0]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4860,0.0]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4861,-2.854037]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4852,244.4127]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4866,23.23333]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4870,25.85833]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4856,0.0]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4860,0.07330798]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4861,-2.854037]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4852,244.4527]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4866,23.30833]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4870,25.875]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4856,0.0]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4860,0.0]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4861,-2.84468]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4852,244.4739]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4866,23.30833]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4870,25.91666]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4856,0.0]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4860,0.0]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4861,-2.910182]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4852,244.5463]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4866,23.28333]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4870,25.90833]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4856,0.0]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4860,0.0]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4861,-2.900825]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4852,244.5134]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4866,23.2]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4870,25.8]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4856,0.0]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4860,0.0]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4861,-2.938255]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4852,244.2203]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4866,23.2]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4870,25.79167]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4856,0.0]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4860,0.0]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4861,-2.975685]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4852,244.088]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4866,23.26667]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4870,25.86667]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4856,0.0]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4860,0.0]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4861,-2.985042]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4852,244.0568]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4866,23.3]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4870,25.9]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4856,0.0]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4860,0.0]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4861,-2.9944]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4852,244.075]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4866,23.275]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4870,25.85]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4856,0.0]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4860,0.07333726]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4861,-3.078617]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4852,244.0262]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4866,23.24167]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4870,25.83333]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4856,0.0]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4860,0.07336492]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4861,-3.162835]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4852,243.7685]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4866,23.19167]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4870,25.75833]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4856,0.0]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4860,0.0]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4861,-3.247052]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4852,243.8033]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4866,23.13333]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4870,25.76667]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4856,0.0]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4860,0.0]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4861,-3.265767]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4852,243.8159]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4866,23.125]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4870,25.73333]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4856,0.0]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4860,0.0]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4861,-3.153477]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4852,243.8104]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4866,23.08333]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4870,25.69167]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4856,0.0]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4860,0.07333597]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4861,-3.116048]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4852,243.7865]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4866,23.03333]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4870,25.63333]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4856,0.0]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4860,0.07331189]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4861,-3.041187]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4852,243.7655]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4866,23.05]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4870,25.7]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4856,0.0]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4860,0.0]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4861,-2.985042]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4852,243.7548]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4866,22.99167]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4870,25.6]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4856,0.0]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4860,0.07335084]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4861,-2.900825]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4852,243.8626]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4866,22.975]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4870,25.58333]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4856,0.0]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4860,0.0]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4861,-2.938255]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4852,243.9115]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4866,22.925]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4870,25.53333]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4856,0.0]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4860,0.0]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4861,-3.041187]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4852,243.9478]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4866,22.84167]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4870,25.46667]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4856,0.0]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4860,0.07336376]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4861,-3.116047]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4852,243.9424]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4866,22.90833]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4870,25.56667]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4856,0.0]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4860,0.07335154]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4861,-3.022472]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4852,243.956]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4866,22.88333]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4870,25.525]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4856,0.0]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4860,0.0]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4861,-2.95697]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4852,243.9576]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4866,22.925]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4870,25.55]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4856,0.0]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4860,0.07333819]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4861,-2.975685]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4852,244.0009]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4866,22.89166]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4870,25.49167]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4856,0.0]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4860,0.0]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4861,-3.022472]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4852,244.0018]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4866,22.9]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4870,25.5]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4856,0.0]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4860,0.0]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4861,-3.097332]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4852,243.9974]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4866,22.86667]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4870,25.46667]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4856,0.0]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4860,0.07334409]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4861,-3.022472]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4852,244.0194]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4866,22.85]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4870,25.44167]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4856,0.0]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4860,0.07333289]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4861,-3.06926]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4852,244.0287]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4866,22.83333]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4870,25.43333]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4856,0.0]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4860,0.0733123]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4861,-3.041187]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4852,244.0135]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4866,22.76667]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4870,25.34167]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4856,0.0]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4860,0.07332097]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4861,-3.059902]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4852,244.0194]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4866,22.73333]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4870,25.36667]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4856,0.0]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4860,0.1466378]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4861,-3.06926]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4852,244.0318]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4866,22.70833]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4870,25.375]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4856,0.0]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4860,0.0]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4861,-3.03183]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4852,244.056]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4866,22.70833]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4870,25.33333]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4856,0.0]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4860,0.0]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4861,-3.097332]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4852,244.0587]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4866,22.65]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4870,25.275]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4856,0.0]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4860,0.0]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4861,-3.14412]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4852,244.075]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4866,22.59167]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4870,25.24167]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4856,0.0]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4860,0.07332388]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4861,-3.162835]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4852,243.9959]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4866,22.58333]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4870,25.23333]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4856,0.0]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4860,0.0]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4861,-3.14412]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4852,244.0917]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4866,22.54167]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4870,25.21667]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4856,0.0]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4860,0.0]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4861,-3.153478]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4852,244.0874]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4866,22.54167]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4870,25.13333]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4856,0.0]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4860,0.0]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4861,-3.153477]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4852,244.1074]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4866,22.58333]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4870,25.20833]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4856,0.0]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4860,0.07333173]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4861,-3.06926]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4852,244.0701]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4866,22.6]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4870,25.2]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4856,0.0]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4860,0.0]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4861,-3.06926]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4852,244.0975]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4866,22.575]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4870,25.225]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4856,0.0]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4860,0.0]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4861,-3.078617]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4852,244.0993]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4866,22.60833]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4870,25.25]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4856,0.0]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4860,0.0]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4861,-3.03183]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4852,244.1488]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4866,22.60833]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4870,25.25]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4856,0.0]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4860,0.0]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4861,-2.95697]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4852,244.1891]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4866,22.61667]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4870,25.25833]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4856,0.0]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4860,0.07328118]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4861,-3.013115]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4852,244.1614]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4866,22.61667]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4870,25.25833]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4856,0.0]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4860,0.0]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4861,-2.985042]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4852,244.1667]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4866,22.575]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4870,25.19167]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4856,0.0]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4860,0.1465466]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4861,-3.041187]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4852,244.2311]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4866,22.59167]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4870,25.19167]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4856,0.0]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4860,0.07329775]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4861,-3.050545]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4852,244.2635]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4866,22.53333]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4870,25.175]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4856,0.0]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4860,0.1466233]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4861,-3.003757]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4852,244.2616]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4866,22.50833]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4870,25.15833]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4856,0.0]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4860,0.0]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4861,-3.041187]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4852,244.2745]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4866,22.54167]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4870,25.15]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4856,0.0]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4860,0.0]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4861,-2.966327]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4852,244.3397]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4866,22.50833]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4870,25.10833]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4856,0.0]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4860,0.0]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4861,-2.9944]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4852,244.3846]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4866,22.5]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4870,25.11667]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4856,0.0]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4860,0.0733328]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4861,-2.938255]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4852,244.3335]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4866,22.475]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4870,25.14166]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4856,0.0]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4860,0.0]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4861,-2.863395]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4852,244.4025]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4866,22.4]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4870,25.075]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4856,0.0]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4860,0.0]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4861,-2.835322]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4852,244.4165]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4866,22.38333]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4870,24.99167]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4856,0.0]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4860,0.07334947]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4861,-2.872752]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4852,244.4222]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4866,22.4]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4870,24.975]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4856,0.0]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4860,0.0]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4861,-2.938255]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4852,244.4495]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4866,22.44167]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4870,25.06667]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4856,0.0]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4860,0.07335516]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4861,-2.872752]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4852,244.3338]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4866,22.48333]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4870,25.1]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4856,0.0]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4860,0.07335102]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4861,-2.825965]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4852,244.2061]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4866,22.475]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4870,25.05]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4856,0.0]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4860,0.0]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4861,-2.80725]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4852,244.2154]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4866,22.41666]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4870,24.99167]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4856,0.0]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4860,0.0]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4861,-2.816607]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4852,244.2659]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4866,22.425]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4870,25.03333]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4856,0.0]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4860,0.07333818]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4861,-2.76982]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4852,244.2523]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4866,22.46667]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4870,25.025]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4856,0.0]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4860,0.1466977]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4861,-2.80725]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4852,244.2722]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4866,22.45833]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4870,25.03333]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4856,0.0]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4860,0.07334268]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4861,-2.685602]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4852,244.2944]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4866,22.475]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4870,25.05]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4856,0.0]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4860,0.07334998]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4861,-2.638815]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4852,244.3019]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4866,22.48333]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4870,25.08333]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4856,0.0]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4860,0.0]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4861,-2.629457]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4852,244.3291]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4866,22.53333]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4870,25.09167]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4856,0.0]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4860,0.1466969]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4861,-2.58267]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4852,244.3231]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4866,22.51666]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4870,25.08333]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4856,0.0]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4860,0.0]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4861,-2.610742]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4852,244.2807]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4866,22.50833]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4870,25.1]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4856,0.0]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4860,0.0]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4861,-2.65753]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4852,244.2833]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4866,22.51666]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4870,25.09167]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4856,0.0]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4860,0.0]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4861,-2.666888]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4852,244.2785]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4866,22.5]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4870,25.03333]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4856,0.0]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4860,0.07335105]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4861,-2.723032]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4852,244.3299]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4866,22.41666]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4870,24.94167]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4856,0.0]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4860,0.0]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4861,-2.788535]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4852,244.3342]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4866,22.34167]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4870,24.90833]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4856,0.0]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4860,0.07333169]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4861,-2.80725]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4852,244.3302]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4866,22.325]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4870,24.9]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4856,0.0]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4860,0.07334476]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4861,-2.741748]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4852,244.3509]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4866,22.34167]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4870,24.91666]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4856,0.0]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4860,0.1466926]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4861,-2.573313]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4852,244.3777]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4866,22.325]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4870,24.94167]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4856,0.0]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4860,0.0]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4861,-2.563955]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4852,244.3823]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4866,22.3]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4870,24.88333]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4856,0.0]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4860,0.07333277]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4861,-2.58267]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4852,244.3906]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4866,22.29167]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4870,24.86667]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4856,0.0]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4860,0.07335261]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4861,-2.573313]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4852,244.3959]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4866,22.3]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4870,24.89166]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4856,0.0]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4860,0.07332841]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4861,-2.563955]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4852,244.4206]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4866,22.30833]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4870,24.86667]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4856,0.0]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4860,0.07334005]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4861,-2.554597]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4852,244.431]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4866,22.31667]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4870,24.90833]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4856,0.0]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4860,0.0]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4861,-2.526525]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4852,244.4361]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4866,22.39166]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4870,24.95]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4856,0.0]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4860,0.0]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4861,-2.50781]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4852,244.4777]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4866,22.35833]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4870,24.91667]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4856,0.0]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4860,0.07334147]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4861,-2.50781]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4852,244.5094]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4866,22.31667]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4870,24.83333]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4856,0.0]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4860,0.1467092]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4861,-2.592027]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4852,244.5034]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4866,22.325]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4870,24.84167]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4856,0.0]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4860,0.0]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4861,-2.601385]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4852,244.5195]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4866,22.34167]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4870,24.875]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4856,0.0]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4860,0.0]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4861,-2.592027]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4852,244.5587]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4866,22.3]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4870,24.8]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4856,0.0]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4860,0.0]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4861,-2.629457]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4852,244.5364]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4866,22.28333]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4870,24.79167]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4856,0.0]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4860,0.0]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4861,-2.629457]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4852,244.591]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4866,22.23333]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4870,24.71667]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4856,0.0]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4860,0.0]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4861,-2.638815]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4852,244.5651]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4866,22.19167]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4870,24.69167]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4856,0.0]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4860,0.0]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4861,-2.6201]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4852,244.5785]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4866,22.15833]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4870,24.70833]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4856,0.0]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4860,0.0]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4861,-2.629457]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4852,244.4977]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4866,22.18333]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4870,24.68333]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4856,0.0]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4860,0.0]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4861,-2.648173]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4852,244.6041]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4866,22.16667]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4870,24.7]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4856,0.0]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4860,0.0]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4861,-2.638815]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4852,244.6366]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4866,22.20833]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4870,24.75833]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4856,0.0]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4860,0.0]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4861,-2.592027]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4852,244.6469]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4866,22.19167]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4870,24.74167]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4856,0.0]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4860,0.07334775]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4861,-2.592027]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4852,244.6667]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4866,22.175]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4870,24.75]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4856,0.0]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4860,0.0]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4861,-2.573313]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4852,244.6729]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4866,22.23333]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4870,24.8]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4856,0.0]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4860,0.07333767]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4861,-2.517167]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4852,244.7052]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4866,22.25]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4870,24.83333]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4856,0.0]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4860,0.07331908]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4861,-2.47038]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4852,244.7991]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4866,22.3]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4870,24.88333]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4856,0.0]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4860,0.0]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4861,-2.423592]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4852,244.7494]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4866,22.33333]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4870,24.91666]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4856,0.0]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4860,0.0]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4861,-2.339375]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4852,244.6032]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4866,22.375]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4870,24.90833]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4856,0.0]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4860,0.07330181]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4861,-2.32066]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4852,244.7084]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4866,22.4]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4870,24.90833]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4856,0.0]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4860,0.0]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4861,-2.348732]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4852,244.6448]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4866,22.4]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4870,24.91666]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4856,0.0]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4860,0.07331553]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4861,-2.423592]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4851,0.003]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4865,22.275]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4869,22.875]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4855,1.0]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4859,0.03080247]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4864,24.01666]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4851,0.003]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4865,22.29167]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4869,22.89166]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4855,1.0]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4859,0.03088149]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4864,23.91666]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4851,0.003]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4865,22.31667]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4869,22.95833]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4855,1.0]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4859,0.03093788]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4864,23.86667]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4851,0.003]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4865,22.325]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4869,22.96667]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4855,1.0]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4859,0.03079118]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4864,23.80833]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4851,0.003]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4865,22.38333]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4869,23.0]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4855,1.0]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4859,0.03084112]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4864,23.95]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4851,0.003]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4865,22.35833]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4869,23.0]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4855,1.0]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4859,0.0310949]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4864,23.85]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4851,0.003]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4865,22.39166]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4869,23.00833]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4855,1.0]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4859,0.03117515]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4864,23.78333]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4851,0.003]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4865,22.4]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4869,23.03333]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4855,1.0]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4859,0.03101306]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4864,23.75]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4851,0.003]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4865,22.425]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4869,23.09167]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4855,1.0]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4859,0.03097813]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4864,23.64166]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4851,0.003]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4865,22.41666]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4869,23.10833]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4855,1.0]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4859,0.03107286]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4864,23.65]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4851,0.003]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4865,22.41666]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4869,23.1]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4855,1.0]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4859,0.03098196]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4864,23.58333]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4851,0.003]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4865,22.4]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4869,23.03333]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4855,1.0]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4859,0.03088002]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4864,23.44167]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4851,0.003]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4865,22.39166]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4869,23.00833]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4855,1.0]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4859,0.03088056]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4864,23.49167]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4851,0.0025]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4865,22.4]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4869,23.03333]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4855,1.0]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4859,0.03079996]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4864,23.46667]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4851,0.003]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4865,22.40833]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4869,23.05833]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4855,1.0]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4859,0.03093262]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4864,23.39166]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4851,0.003]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4865,22.38333]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4869,23.03333]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4855,1.0]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4859,0.03115663]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4864,23.425]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4851,0.003]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4865,22.39166]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4869,23.00833]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4855,1.0]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4859,0.03102123]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4864,23.50833]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4851,0.003]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4865,22.38333]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4869,22.99167]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4855,1.0]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4859,0.03082758]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4864,23.65]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4851,0.00275]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4865,22.35833]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4869,22.98333]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4855,1.0]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4859,0.0309707]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4864,23.63333]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4851,0.003]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4865,22.38333]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4869,22.99167]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4855,1.0]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4859,0.03068605]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4864,23.61667]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4851,0.003]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4865,22.35]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4869,22.99167]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4855,1.0]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4859,0.03110011]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4864,23.68333]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4851,0.003]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4865,22.36667]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4869,23.0]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4855,1.0]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4859,0.03084282]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4864,23.71667]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4851,0.003]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4865,22.36667]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4869,22.94167]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4855,1.0]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4859,0.03114385]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4864,23.76667]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4851,0.003]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4865,22.31667]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4869,22.90833]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4855,1.0]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4859,0.03108061]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4864,23.56667]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4851,0.003]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4865,22.3]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4869,22.88333]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4855,1.0]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4859,0.03108947]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4864,23.51666]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4851,0.003]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4865,22.325]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4869,22.91666]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4855,1.0]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4859,0.03098037]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4864,23.64166]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4851,0.003]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4865,22.31667]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4869,22.94167]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4855,1.0]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4859,0.03097167]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4864,23.775]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4851,0.003]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4865,22.35]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4869,22.94167]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4855,1.0]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4859,0.03110825]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4864,23.875]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4851,0.003]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4865,22.31667]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4869,22.9]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4855,1.05]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4859,0.03119688]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4864,23.71667]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4851,0.003]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4865,22.26667]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4869,22.83333]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4855,1.683333]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4859,0.03087418]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4864,23.60833]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4851,0.003]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4865,22.19167]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4869,22.725]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4855,2.683333]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4859,0.03116141]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4864,23.65]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4851,0.003]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4865,22.20833]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4869,22.725]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4855,2.983333]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4859,0.03101351]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4864,23.70833]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4851,0.003]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4865,22.16667]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4869,22.71667]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4855,3.216666]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4859,0.03102263]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4864,23.73333]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4851,0.003]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4865,22.19167]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4869,22.75]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4855,3.4]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4859,0.03093324]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4864,23.875]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4851,0.003]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4865,22.19167]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4869,22.78333]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4855,1.55]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4859,0.03098318]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4864,23.95833]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4851,0.003]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4865,22.275]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4869,22.84167]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4855,1.0]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4859,0.03103777]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4864,24.14166]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4851,0.003]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4865,22.225]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4869,22.78333]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4855,1.0]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4859,0.03101719]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4864,24.0]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4851,0.003]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4865,22.2]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4869,22.79167]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4855,1.0]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4859,0.03144356]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4864,23.91666]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4851,0.003]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4865,22.20833]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4869,22.8]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4855,1.0]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4859,0.03107858]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4864,23.9]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4851,0.003]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4865,22.24167]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4869,22.79167]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4855,1.0]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4859,0.0312336]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4864,23.8]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4851,0.003]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4865,22.275]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4869,22.89166]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4855,1.0]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4859,0.03087786]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4864,23.99167]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4851,0.003]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4865,22.3]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4869,22.89166]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4855,1.0]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4859,0.03117112]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4864,23.88333]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4851,0.003]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4865,22.29167]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4869,22.85833]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4855,1.0]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4859,0.03088696]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4864,23.73333]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4851,0.003]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4865,22.24167]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4869,22.81667]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4855,1.0]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4859,0.03097796]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4864,23.56667]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4851,0.003]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4865,22.25833]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4869,22.81667]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4855,1.0]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4859,0.03091135]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4864,23.45833]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4851,0.003]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4865,22.19167]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4869,22.78333]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4855,1.0]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4859,0.03080712]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4864,23.28333]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4851,0.003]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4865,22.19167]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4869,22.775]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4855,1.0]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4859,0.03103011]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4864,23.13333]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4851,0.003]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4865,22.16667]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4869,22.70833]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4855,1.0]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4859,0.03096004]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4864,23.025]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4851,0.003]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4865,22.16667]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4869,22.73333]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4855,1.0]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4859,0.03113555]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4864,23.025]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4851,0.003]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4865,22.13333]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4869,22.74167]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4855,1.0]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4859,0.03091398]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4864,23.09167]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4851,0.003]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4865,22.1]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4869,22.7]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4855,1.0]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4859,0.03104519]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4864,23.175]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4851,0.003]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4850,-0.0095]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4854,-2.71317]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4868,20.13333]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4872,22.19167]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4858,244.0264]
["2022-09-26T00:00:00.000000000","2022-09-26T07:00:00.000000000",4863,0.0]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4850,-0.01025]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4854,-2.786535]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4868,20.05]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4872,22.10833]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4858,244.0221]
["2022-09-26T00:01:00.000000000","2022-09-26T07:01:00.000000000",4863,0.0]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4850,-0.01025]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4854,-2.860598]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4868,19.95]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4872,22.01666]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4858,244.0322]
["2022-09-26T00:02:00.000000000","2022-09-26T07:02:00.000000000",4863,0.0]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4850,-0.0105]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4854,-2.933014]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4868,19.83333]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4872,21.95]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4858,244.0271]
["2022-09-26T00:03:00.000000000","2022-09-26T07:03:00.000000000",4863,0.0]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4850,-0.0115]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4854,-2.859322]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4868,19.775]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4872,21.86667]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4858,244.076]
["2022-09-26T00:04:00.000000000","2022-09-26T07:04:00.000000000",4863,0.0]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4850,-0.009249999]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4854,-2.859637]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4868,19.69167]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4872,21.78333]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4858,244.0899]
["2022-09-26T00:05:00.000000000","2022-09-26T07:05:00.000000000",4863,0.0]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4850,-0.01]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4854,-2.859833]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4868,19.60833]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4872,21.70833]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4858,244.1568]
["2022-09-26T00:06:00.000000000","2022-09-26T07:06:00.000000000",4863,0.0]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4850,-0.0115]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4854,-2.787069]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4868,19.51667]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4872,21.675]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4858,244.2073]
["2022-09-26T00:07:00.000000000","2022-09-26T07:07:00.000000000",4863,0.0]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4850,-0.01175]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4854,-2.934002]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4868,19.5]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4872,21.65833]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4858,244.2523]
["2022-09-26T00:08:00.000000000","2022-09-26T07:08:00.000000000",4863,0.0]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4850,-0.01125]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4854,-2.933911]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4868,19.50833]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4872,21.65]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4858,244.2563]
["2022-09-26T00:09:00.000000000","2022-09-26T07:09:00.000000000",4863,0.0]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4850,-0.0105]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4854,-2.860719]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4868,19.51667]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4872,21.68333]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4858,244.2869]
["2022-09-26T00:10:00.000000000","2022-09-26T07:10:00.000000000",4863,0.0]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4850,-0.009249999]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4854,-2.787208]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4868,19.60833]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4872,21.725]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4858,244.2792]
["2022-09-26T00:11:00.000000000","2022-09-26T07:11:00.000000000",4863,0.0]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4850,-0.009]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4854,-2.786937]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4868,19.68333]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4872,21.8]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4858,244.284]
["2022-09-26T00:12:00.000000000","2022-09-26T07:12:00.000000000",4863,0.0]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4850,-0.009]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4854,-2.933748]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4868,19.78333]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4872,21.84167]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4858,244.2933]
["2022-09-26T00:13:00.000000000","2022-09-26T07:13:00.000000000",4863,0.0]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4850,-0.009]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4854,-2.78681]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4868,19.75833]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4872,21.83333]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4858,244.3235]
["2022-09-26T00:14:00.000000000","2022-09-26T07:14:00.000000000",4863,0.0]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4850,-0.009249999]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4854,-2.86025]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4868,19.69167]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4872,21.75833]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4858,244.3154]
["2022-09-26T00:15:00.000000000","2022-09-26T07:15:00.000000000",4863,0.0]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4850,-0.009]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4854,-2.860558]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4868,19.66667]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4872,21.74167]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4858,244.2337]
["2022-09-26T00:16:00.000000000","2022-09-26T07:16:00.000000000",4863,0.0]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4850,-0.009]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4854,-2.933403]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4868,19.675]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4872,21.78333]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4858,244.269]
["2022-09-26T00:17:00.000000000","2022-09-26T07:17:00.000000000",4863,0.0]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4850,-0.009249999]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4854,-2.860298]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4868,19.65833]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4872,21.78333]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4858,244.2178]
["2022-09-26T00:18:00.000000000","2022-09-26T07:18:00.000000000",4863,0.0]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4850,-0.009]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4854,-2.860022]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4868,19.63333]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4872,21.775]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4858,244.243]
["2022-09-26T00:19:00.000000000","2022-09-26T07:19:00.000000000",4863,0.0]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4850,-0.009749999]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4854,-2.933849]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4868,19.7]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4872,21.80833]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4858,244.2654]
["2022-09-26T00:20:00.000000000","2022-09-26T07:20:00.000000000",4863,0.0]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4850,-0.009249999]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4854,-3.006695]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4868,19.73333]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4872,21.825]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4858,244.2578]
["2022-09-26T00:21:00.000000000","2022-09-26T07:21:00.000000000",4863,0.0]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4850,-0.009]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4854,-2.859946]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4868,19.78333]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4872,21.85]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4858,244.285]
["2022-09-26T00:22:00.000000000","2022-09-26T07:22:00.000000000",4863,0.0]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4850,-0.0095]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4854,-2.933509]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4868,19.68333]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4872,21.775]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4858,244.303]
["2022-09-26T00:23:00.000000000","2022-09-26T07:23:00.000000000",4863,0.0]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4850,-0.01]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4854,-2.860183]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4868,19.75833]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4872,21.825]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4858,244.3069]
["2022-09-26T00:24:00.000000000","2022-09-26T07:24:00.000000000",4863,0.0]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4850,-0.0095]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4854,-2.93387]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4868,19.74167]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4872,21.78333]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4858,244.3209]
["2022-09-26T00:25:00.000000000","2022-09-26T07:25:00.000000000",4863,0.0]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4850,-0.009249999]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4854,-2.860641]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4868,19.7]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4872,21.75833]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4858,244.4193]
["2022-09-26T00:26:00.000000000","2022-09-26T07:26:00.000000000",4863,0.0]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4850,-0.009]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4854,-2.787493]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4868,19.725]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4872,21.80833]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4858,244.3763]
["2022-09-26T00:27:00.000000000","2022-09-26T07:27:00.000000000",4863,0.0]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4850,-0.009]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4854,-2.860679]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4868,19.73333]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4872,21.80833]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4858,244.3542]
["2022-09-26T00:28:00.000000000","2022-09-26T07:28:00.000000000",4863,0.0]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4850,-0.009249999]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4854,-2.934343]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4868,19.71667]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4872,21.74167]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4858,244.3594]
["2022-09-26T00:29:00.000000000","2022-09-26T07:29:00.000000000",4863,0.0]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4850,-0.009]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4854,-2.934502]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4868,19.75]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4872,21.75]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4858,244.397]
["2022-09-26T00:30:00.000000000","2022-09-26T07:30:00.000000000",4863,0.0]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4850,-0.009]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4854,-2.934397]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4868,19.8]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4872,21.84167]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4858,244.42]
["2022-09-26T00:31:00.000000000","2022-09-26T07:31:00.000000000",4863,0.0]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4850,-0.009]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4854,-2.861358]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4868,19.86667]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4872,21.91666]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4858,244.4489]
["2022-09-26T00:32:00.000000000","2022-09-26T07:32:00.000000000",4863,0.0]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4850,-0.009]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4854,-2.934803]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4868,19.94167]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4872,21.95]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4858,244.4614]
["2022-09-26T00:33:00.000000000","2022-09-26T07:33:00.000000000",4863,0.0]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4850,-0.009]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4854,-2.787509]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4868,19.98333]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4872,21.975]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4858,244.4333]
["2022-09-26T00:34:00.000000000","2022-09-26T07:34:00.000000000",4863,0.0]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4850,-0.009]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4854,-2.860992]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4868,20.00833]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4872,21.975]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4858,244.4505]
["2022-09-26T00:35:00.000000000","2022-09-26T07:35:00.000000000",4863,0.0]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4850,-0.009]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4854,-3.008082]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4868,19.95]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4872,21.925]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4858,244.4862]
["2022-09-26T00:36:00.000000000","2022-09-26T07:36:00.000000000",4863,0.0]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4850,-0.009]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4854,-2.787912]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4868,19.96667]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4872,21.94167]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4858,244.4514]
["2022-09-26T00:37:00.000000000","2022-09-26T07:37:00.000000000",4863,0.0]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4850,-0.009249999]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4854,-2.934417]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4868,19.90833]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4872,21.91666]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4858,244.4323]
["2022-09-26T00:38:00.000000000","2022-09-26T07:38:00.000000000",4863,0.0]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4850,-0.009]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4854,-2.93503]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4868,19.90833]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4872,21.875]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4858,244.4743]
["2022-09-26T00:39:00.000000000","2022-09-26T07:39:00.000000000",4863,0.0]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4850,-0.009]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4854,-2.934748]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4868,19.80833]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4872,21.8]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4858,244.4737]
["2022-09-26T00:40:00.000000000","2022-09-26T07:40:00.000000000",4863,0.0]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4850,-0.009249999]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4854,-2.861248]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4868,19.70833]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4872,21.74167]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4858,244.4798]
["2022-09-26T00:41:00.000000000","2022-09-26T07:41:00.000000000",4863,0.0]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4850,-0.009]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4854,-3.008224]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4868,19.65]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4872,21.71667]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4858,244.4975]
["2022-09-26T00:42:00.000000000","2022-09-26T07:42:00.000000000",4863,0.0]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4850,-0.009]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4854,-2.861554]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4868,19.65833]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4872,21.68333]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4858,244.4882]
["2022-09-26T00:43:00.000000000","2022-09-26T07:43:00.000000000",4863,0.0]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4850,-0.009]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4854,-2.78826]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4868,19.58333]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4872,21.675]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4858,244.4605]
["2022-09-26T00:44:00.000000000","2022-09-26T07:44:00.000000000",4863,0.0]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4850,-0.009249999]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4854,-2.788157]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4868,19.59167]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4872,21.65833]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4858,244.4811]
["2022-09-26T00:45:00.000000000","2022-09-26T07:45:00.000000000",4863,0.0]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4850,-0.009]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4854,-2.8609]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4868,19.53333]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4872,21.65]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4858,244.4864]
["2022-09-26T00:46:00.000000000","2022-09-26T07:46:00.000000000",4863,0.0]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4850,-0.009]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4854,-2.934282]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4868,19.40833]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4872,21.58333]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4858,244.494]
["2022-09-26T00:47:00.000000000","2022-09-26T07:47:00.000000000",4863,0.0]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4850,-0.009]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4854,-2.934613]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4868,19.375]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4872,21.55833]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4858,244.4733]
["2022-09-26T00:48:00.000000000","2022-09-26T07:48:00.000000000",4863,0.0]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4850,-0.009]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4854,-2.787521]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4868,19.325]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4872,21.49167]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4858,244.5039]
["2022-09-26T00:49:00.000000000","2022-09-26T07:49:00.000000000",4863,0.0]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4850,-0.009]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4854,-2.641541]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4868,19.28333]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4872,21.46667]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4858,244.5251]
["2022-09-26T00:50:00.000000000","2022-09-26T07:50:00.000000000",4863,0.0]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4850,-0.009]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4854,-2.934583]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4868,19.24167]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4872,21.425]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4858,244.4976]
["2022-09-26T00:51:00.000000000","2022-09-26T07:51:00.000000000",4863,0.0]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4850,-0.009]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4854,-3.00772]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4868,19.275]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4872,21.46667]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4858,244.5123]
["2022-09-26T00:52:00.000000000","2022-09-26T07:52:00.000000000",4863,0.0]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4850,-0.009]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4854,-2.714367]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4868,19.275]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4872,21.5]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4858,244.5098]
["2022-09-26T00:53:00.000000000","2022-09-26T07:53:00.000000000",4863,0.0]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4850,-0.009]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4854,-2.934881]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4868,19.25]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4872,21.48333]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4858,244.5212]
["2022-09-26T00:54:00.000000000","2022-09-26T07:54:00.000000000",4863,0.0]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4850,-0.009]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4854,-2.861484]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4868,19.26667]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4872,21.475]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4858,244.5359]
["2022-09-26T00:55:00.000000000","2022-09-26T07:55:00.000000000",4863,0.0]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4850,-0.0095]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4854,-2.934769]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4868,19.3]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4872,21.51666]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4858,244.512]
["2022-09-26T00:56:00.000000000","2022-09-26T07:56:00.000000000",4863,0.0]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4850,-0.009749999]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4854,-3.007607]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4868,19.36667]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4872,21.53333]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4858,244.5085]
["2022-09-26T00:57:00.000000000","2022-09-26T07:57:00.000000000",4863,0.0]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4850,-0.0095]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4854,-2.787398]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4868,19.325]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4872,21.49167]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4858,244.4724]
["2022-09-26T00:58:00.000000000","2022-09-26T07:58:00.000000000",4863,0.0]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4850,-0.009249999]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4854,-2.861009]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4868,19.325]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4872,21.475]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4858,244.4982]
["2022-09-26T00:59:00.000000000","2022-09-26T07:59:00.000000000",4863,0.0]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4850,-0.009]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4854,-2.934279]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4868,19.35833]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4872,21.5]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4858,244.5331]
["2022-09-26T01:00:00.000000000","2022-09-26T08:00:00.000000000",4863,0.0]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4850,-0.009]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4854,-2.933978]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4868,19.34167]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4872,21.525]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4858,244.517]
["2022-09-26T01:01:00.000000000","2022-09-26T08:01:00.000000000",4863,0.0]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4850,-0.009249999]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4854,-2.860839]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4868,19.36667]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4872,21.55]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4858,244.5217]
["2022-09-26T01:02:00.000000000","2022-09-26T08:02:00.000000000",4863,0.0]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4850,-0.009]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4854,-2.934143]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4868,19.40833]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4872,21.625]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4858,244.5217]
["2022-09-26T01:03:00.000000000","2022-09-26T08:03:00.000000000",4863,0.0]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4850,-0.009]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4854,-2.934453]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4868,19.43333]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4872,21.675]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4858,244.5162]
["2022-09-26T01:04:00.000000000","2022-09-26T08:04:00.000000000",4863,0.0]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4850,-0.009]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4854,-3.007173]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4868,19.4]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4872,21.66667]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4858,244.5295]
["2022-09-26T01:05:00.000000000","2022-09-26T08:05:00.000000000",4863,0.0]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4850,-0.009]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4854,-3.007338]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4868,19.39167]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4872,21.65]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4858,244.522]
["2022-09-26T01:06:00.000000000","2022-09-26T08:06:00.000000000",4863,0.0]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4850,-0.009]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4854,-2.86072]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4868,19.36667]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4872,21.59167]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4858,244.5208]
["2022-09-26T01:07:00.000000000","2022-09-26T08:07:00.000000000",4863,0.0]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4850,-0.009]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4854,-2.934064]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4868,19.375]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4872,21.60833]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4858,244.5281]
["2022-09-26T01:08:00.000000000","2022-09-26T08:08:00.000000000",4863,0.0]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4850,-0.009]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4854,-2.933445]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4868,19.5]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4872,21.675]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4858,244.5275]
["2022-09-26T01:09:00.000000000","2022-09-26T08:09:00.000000000",4863,0.0]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4850,-0.009249999]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4854,-2.860536]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4868,19.51667]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4872,21.68333]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4858,244.5411]
["2022-09-26T01:10:00.000000000","2022-09-26T08:10:00.000000000",4863,0.0]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4850,-0.009]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4854,-2.787039]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4868,19.48333]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4872,21.68333]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4858,244.5409]
["2022-09-26T01:11:00.000000000","2022-09-26T08:11:00.000000000",4863,0.0]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4850,-0.009249999]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4854,-2.860902]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4868,19.5]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4872,21.625]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4858,244.5465]
["2022-09-26T01:12:00.000000000","2022-09-26T08:12:00.000000000",4863,0.0]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4850,-0.009249999]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4854,-2.860479]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4868,19.44167]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4872,21.6]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4858,244.5505]
["2022-09-26T01:13:00.000000000","2022-09-26T08:13:00.000000000",4863,0.0]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4850,-0.009249999]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4854,-3.00748]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4868,19.46667]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4872,21.60833]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4858,244.5839]
["2022-09-26T01:14:00.000000000","2022-09-26T08:14:00.000000000",4863,0.0]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4850,-0.009249999]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4854,-2.933874]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4868,19.475]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4872,21.60833]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4858,244.5529]
["2022-09-26T01:15:00.000000000","2022-09-26T08:15:00.000000000",4863,0.0]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4850,-0.009]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4854,-2.860468]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4868,19.48333]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4872,21.59167]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4858,244.5259]
["2022-09-26T01:16:00.000000000","2022-09-26T08:16:00.000000000",4863,0.0]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4850,-0.009]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4854,-2.860615]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4868,19.39167]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4872,21.50833]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4858,244.5682]
["2022-09-26T01:17:00.000000000","2022-09-26T08:17:00.000000000",4863,0.0]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4850,-0.009249999]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4854,-2.787464]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4868,19.4]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4872,21.5]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4858,244.5838]
["2022-09-26T01:18:00.000000000","2022-09-26T08:18:00.000000000",4863,0.0]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4850,-0.009249999]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4854,-2.787514]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4868,19.425]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4872,21.55]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4858,244.6371]
["2022-09-26T01:19:00.000000000","2022-09-26T08:19:00.000000000",4863,0.0]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4850,-0.009249999]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4854,-2.860636]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4868,19.40833]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4872,21.5]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4858,244.6351]
["2022-09-26T01:20:00.000000000","2022-09-26T08:20:00.000000000",4863,0.0]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4850,-0.009]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4854,-3.080907]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4868,19.39167]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4872,21.53333]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4858,244.6659]
["2022-09-26T01:21:00.000000000","2022-09-26T08:21:00.000000000",4863,0.0]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4850,-0.009249999]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4854,-2.788164]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4868,19.38333]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4872,21.5]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4858,244.6548]
["2022-09-26T01:22:00.000000000","2022-09-26T08:22:00.000000000",4863,0.0]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4850,-0.009]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4854,-3.007424]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4868,19.3]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4872,21.45]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4858,244.6396]
["2022-09-26T01:23:00.000000000","2022-09-26T08:23:00.000000000",4863,0.0]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4850,-0.009249999]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4854,-2.860931]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4868,19.20833]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4872,21.40833]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4858,244.5845]
["2022-09-26T01:24:00.000000000","2022-09-26T08:24:00.000000000",4863,0.0]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4850,-0.009]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4854,-2.934013]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4868,19.20833]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4872,21.39166]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4858,244.5748]
["2022-09-26T01:25:00.000000000","2022-09-26T08:25:00.000000000",4863,0.0]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4850,-0.009]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4854,-2.86114]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4868,19.16667]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4872,21.375]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4858,244.5611]
["2022-09-26T01:26:00.000000000","2022-09-26T08:26:00.000000000",4863,0.0]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4850,-0.009]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4854,-2.861298]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4868,19.16667]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4872,21.35]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4858,244.5991]
["2022-09-26T01:27:00.000000000","2022-09-26T08:27:00.000000000",4863,0.0]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4850,-0.009]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4854,-2.641268]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4868,19.125]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4872,21.30833]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4858,244.5738]
["2022-09-26T01:28:00.000000000","2022-09-26T08:28:00.000000000",4863,0.0]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4850,-0.009]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4854,-2.788454]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4868,19.09167]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4872,21.25833]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4858,244.5727]
["2022-09-26T01:29:00.000000000","2022-09-26T08:29:00.000000000",4863,0.0]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4850,-0.009]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4854,-2.861917]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4868,18.99167]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4872,21.15833]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4858,244.602]
["2022-09-26T01:30:00.000000000","2022-09-26T08:30:00.000000000",4863,0.0]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4850,-0.009]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4854,-2.861431]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4868,18.95833]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4872,21.125]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4858,244.5585]
["2022-09-26T01:31:00.000000000","2022-09-26T08:31:00.000000000",4863,0.0]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4850,-0.009249999]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4854,-2.9352]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4868,18.95833]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4872,21.11667]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4858,244.6199]
["2022-09-26T01:32:00.000000000","2022-09-26T08:32:00.000000000",4863,0.0]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4850,-0.009]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4854,-2.86158]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4868,18.925]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4872,21.10833]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4858,244.6279]
["2022-09-26T01:33:00.000000000","2022-09-26T08:33:00.000000000",4863,0.0]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4850,-0.009]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4854,-2.861244]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4868,18.90833]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4872,21.06667]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4858,244.6068]
["2022-09-26T01:34:00.000000000","2022-09-26T08:34:00.000000000",4863,0.0]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4850,-0.009]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4854,-2.934867]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4868,18.83333]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4872,21.025]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4858,244.6222]
["2022-09-26T01:35:00.000000000","2022-09-26T08:35:00.000000000",4863,0.0]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4850,-0.009249999]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4854,-3.008796]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4868,18.83333]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4872,21.00833]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4858,244.6276]
["2022-09-26T01:36:00.000000000","2022-09-26T08:36:00.000000000",4863,0.0]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4850,-0.009]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4854,-2.861744]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4868,18.81667]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4872,21.00833]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4858,244.6326]
["2022-09-26T01:37:00.000000000","2022-09-26T08:37:00.000000000",4863,0.0]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4850,-0.009249999]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4854,-2.935173]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4868,18.79167]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4872,20.98333]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4858,244.6118]
["2022-09-26T01:38:00.000000000","2022-09-26T08:38:00.000000000",4863,0.0]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4850,-0.009249999]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4854,-2.788086]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4868,18.84167]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4872,21.0]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4858,244.5949]
["2022-09-26T01:39:00.000000000","2022-09-26T08:39:00.000000000",4863,0.0]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4850,-0.009]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4854,-2.934265]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4868,18.775]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4872,20.975]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4858,244.6557]
["2022-09-26T01:40:00.000000000","2022-09-26T08:40:00.000000000",4863,0.0]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4850,-0.009]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4854,-2.934522]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4868,18.69167]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4872,20.90833]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4858,244.6401]
["2022-09-26T01:41:00.000000000","2022-09-26T08:41:00.000000000",4863,0.0]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4850,-0.009]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4854,-2.861501]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4868,18.61667]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4872,20.825]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4858,244.6363]
["2022-09-26T01:42:00.000000000","2022-09-26T08:42:00.000000000",4863,0.0]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4850,-0.009]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4854,-2.861611]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4868,18.65]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4872,20.85833]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4858,244.6361]
["2022-09-26T01:43:00.000000000","2022-09-26T08:43:00.000000000",4863,0.0]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4850,-0.009249999]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4854,-2.934864]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4868,18.625]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4872,20.88333]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4858,244.6384]
["2022-09-26T01:44:00.000000000","2022-09-26T08:44:00.000000000",4863,0.0]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4850,-0.009]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4854,-3.081411]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4868,18.64167]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4872,20.90833]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4858,244.6702]
["2022-09-26T01:45:00.000000000","2022-09-26T08:45:00.000000000",4863,0.0]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4850,-0.009]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4854,-2.787905]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4868,18.56667]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4872,20.89167]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4858,244.6245]
["2022-09-26T01:46:00.000000000","2022-09-26T08:46:00.000000000",4863,0.0]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4850,-0.009]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4854,-2.934192]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4868,18.55833]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4872,20.84167]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4858,244.6279]
["2022-09-26T01:47:00.000000000","2022-09-26T08:47:00.000000000",4863,0.0]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4850,-0.009]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4854,-2.7875]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4868,18.48333]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4872,20.81667]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4858,244.6371]
["2022-09-26T01:48:00.000000000","2022-09-26T08:48:00.000000000",4863,0.0]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4850,-0.009]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4854,-2.934748]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4868,18.5]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4872,20.8]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4858,244.6716]
["2022-09-26T01:49:00.000000000","2022-09-26T08:49:00.000000000",4863,0.0]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4850,-0.009]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4854,-2.787907]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4868,18.45833]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4872,20.8]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4858,244.651]
["2022-09-26T01:50:00.000000000","2022-09-26T08:50:00.000000000",4863,0.0]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4850,-0.009]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4854,-2.934504]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4868,18.45]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4872,20.775]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4858,244.6211]
["2022-09-26T01:51:00.000000000","2022-09-26T08:51:00.000000000",4863,0.0]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4850,-0.009]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4854,-2.935104]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4868,18.39167]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4872,20.68333]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4858,244.6343]
["2022-09-26T01:52:00.000000000","2022-09-26T08:52:00.000000000",4863,0.0]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4850,-0.009249999]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4854,-3.008524]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4868,18.31667]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4872,20.69167]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4858,244.6259]
["2022-09-26T01:53:00.000000000","2022-09-26T08:53:00.000000000",4863,0.0]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4850,-0.009]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4854,-2.9351]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4868,18.3]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4872,20.63333]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4858,244.6376]
["2022-09-26T01:54:00.000000000","2022-09-26T08:54:00.000000000",4863,0.0]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4850,-0.009]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4854,-2.935203]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4868,18.24167]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4872,20.58333]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4858,244.6702]
["2022-09-26T01:55:00.000000000","2022-09-26T08:55:00.000000000",4863,0.0]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4850,-0.009]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4854,-2.861886]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4868,18.15833]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4872,20.525]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4858,244.6608]
["2022-09-26T01:56:00.000000000","2022-09-26T08:56:00.000000000",4863,0.0]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4850,-0.009]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4854,-2.934832]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4868,18.1]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4872,20.45]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4858,244.647]
["2022-09-26T01:57:00.000000000","2022-09-26T08:57:00.000000000",4863,0.0]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4850,-0.009]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4854,-2.861869]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4868,18.09167]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4872,20.425]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4858,244.6462]
["2022-09-26T01:58:00.000000000","2022-09-26T08:58:00.000000000",4863,0.0]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4850,-0.009]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4854,-2.93509]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4868,18.05833]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4872,20.39167]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4858,244.637]
["2022-09-26T01:59:00.000000000","2022-09-26T08:59:00.000000000",4863,0.0]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4850,-0.009]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4854,-2.861205]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4868,18.08333]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4872,20.425]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4858,244.645]
["2022-09-26T02:00:00.000000000","2022-09-26T09:00:00.000000000",4863,0.0]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4850,-0.009]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4854,-2.93385]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4868,18.1]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4872,20.425]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4858,244.6179]
["2022-09-26T02:01:00.000000000","2022-09-26T09:01:00.000000000",4863,0.0]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4850,-0.009]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4854,-2.787223]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4868,18.09167]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4872,20.41667]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4858,244.6224]
["2022-09-26T02:02:00.000000000","2022-09-26T09:02:00.000000000",4863,0.0]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4850,-0.009]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4854,-3.007285]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4868,18.19167]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4872,20.50833]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4858,244.5722]
["2022-09-26T02:03:00.000000000","2022-09-26T09:03:00.000000000",4863,0.0]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4850,-0.009]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4854,-2.934073]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4868,18.15833]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4872,20.50833]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4858,244.5917]
["2022-09-26T02:04:00.000000000","2022-09-26T09:04:00.000000000",4863,0.0]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4850,-0.009]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4854,-3.007904]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4868,18.24167]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4872,20.525]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4858,244.6218]
["2022-09-26T02:05:00.000000000","2022-09-26T09:05:00.000000000",4863,0.0]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4850,-0.009]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4854,-3.007886]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4868,18.20833]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4872,20.56667]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4858,244.5934]
["2022-09-26T02:06:00.000000000","2022-09-26T09:06:00.000000000",4863,0.0]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4850,-0.009]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4854,-2.788115]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4868,18.2]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4872,20.54167]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4858,244.5941]
["2022-09-26T02:07:00.000000000","2022-09-26T09:07:00.000000000",4863,0.0]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4850,-0.009]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4854,-2.934587]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4868,18.18333]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4872,20.55833]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4858,244.5964]
["2022-09-26T02:08:00.000000000","2022-09-26T09:08:00.000000000",4863,0.0]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4850,-0.009]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4854,-3.008047]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4868,18.10833]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4872,20.48333]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4858,244.5872]
["2022-09-26T02:09:00.000000000","2022-09-26T09:09:00.000000000",4863,0.0]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4850,-0.009]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4854,-2.934881]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4868,18.1]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4872,20.43333]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4858,244.5958]
["2022-09-26T02:10:00.000000000","2022-09-26T09:10:00.000000000",4863,0.0]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4850,-0.009]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4854,-2.861483]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4868,18.09167]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4872,20.44167]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4858,244.5918]
["2022-09-26T02:11:00.000000000","2022-09-26T09:11:00.000000000",4863,0.0]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4850,-0.009]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4854,-3.008205]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4868,18.13333]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4872,20.45833]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4858,244.5653]
["2022-09-26T02:12:00.000000000","2022-09-26T09:12:00.000000000",4863,0.0]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4850,-0.009]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4854,-2.934845]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4868,18.13333]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4872,20.425]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4858,244.5576]
["2022-09-26T02:13:00.000000000","2022-09-26T09:13:00.000000000",4863,0.0]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4850,-0.009]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4854,-3.008693]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4868,18.125]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4872,20.41667]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4858,244.5316]
["2022-09-26T02:14:00.000000000","2022-09-26T09:14:00.000000000",4863,0.0]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4850,-0.009]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4854,-2.787971]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4868,18.11667]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4872,20.40833]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4858,244.5548]
["2022-09-26T02:15:00.000000000","2022-09-26T09:15:00.000000000",4863,0.0]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4850,-0.009]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4854,-2.935203]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4868,18.14167]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4872,20.44167]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4858,244.5263]
["2022-09-26T02:16:00.000000000","2022-09-26T09:16:00.000000000",4863,0.0]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4850,-0.009]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4854,-3.082051]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4868,18.15]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4872,20.4]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4858,244.5501]
["2022-09-26T02:17:00.000000000","2022-09-26T09:17:00.000000000",4863,0.0]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4850,-0.009]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4854,-2.715322]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4868,18.15]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4872,20.425]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4858,244.5622]
["2022-09-26T02:18:00.000000000","2022-09-26T09:18:00.000000000",4863,0.0]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4850,-0.009]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4854,-2.935511]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4868,18.24167]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4872,20.51667]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4858,244.5546]
["2022-09-26T02:19:00.000000000","2022-09-26T09:19:00.000000000",4863,0.0]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4850,-0.009]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4854,-2.788486]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4868,18.23333]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4872,20.49167]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4858,244.5503]
["2022-09-26T02:20:00.000000000","2022-09-26T09:20:00.000000000",4863,0.0]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4850,-0.009]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4854,-2.788361]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4868,18.16667]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4872,20.45]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4858,244.563]
["2022-09-26T02:21:00.000000000","2022-09-26T09:21:00.000000000",4863,0.0]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4850,-0.009]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4854,-2.861561]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4868,18.175]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4872,20.425]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4858,244.5699]
["2022-09-26T02:22:00.000000000","2022-09-26T09:22:00.000000000",4863,0.0]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4850,-0.009]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4854,-2.787817]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4868,18.11667]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4872,20.34167]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4858,244.547]
["2022-09-26T02:23:00.000000000","2022-09-26T09:23:00.000000000",4863,0.0]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4850,-0.009]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4854,-3.008084]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4868,18.03333]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4872,20.29167]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4858,244.5292]
["2022-09-26T02:24:00.000000000","2022-09-26T09:24:00.000000000",4863,0.0]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4850,-0.009]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4854,-2.787496]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4868,17.975]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4872,20.23333]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4858,244.5146]
["2022-09-26T02:25:00.000000000","2022-09-26T09:25:00.000000000",4863,0.0]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4850,-0.009]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4854,-2.934607]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4868,17.9]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4872,20.19167]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4858,244.5684]
["2022-09-26T02:26:00.000000000","2022-09-26T09:26:00.000000000",4863,0.0]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4850,-0.009249999]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4854,-2.93485]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4868,17.86667]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4872,20.2]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4858,244.5488]
["2022-09-26T02:27:00.000000000","2022-09-26T09:27:00.000000000",4863,0.0]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4850,-0.009]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4854,-3.007864]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4868,17.83333]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4872,20.15]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4858,244.5942]
["2022-09-26T02:28:00.000000000","2022-09-26T09:28:00.000000000",4863,0.0]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4850,-0.009]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4854,-2.861125]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4868,17.88333]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4872,20.15833]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4858,244.6356]
["2022-09-26T02:29:00.000000000","2022-09-26T09:29:00.000000000",4863,0.0]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4850,-0.009]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4854,-2.861406]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4868,17.875]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4872,20.18333]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4858,244.4674]
["2022-09-26T02:30:00.000000000","2022-09-26T09:30:00.000000000",4863,0.0]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4850,-0.009]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4854,-3.007771]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4868,17.825]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4872,20.14167]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4858,244.4431]
["2022-09-26T02:31:00.000000000","2022-09-26T09:31:00.000000000",4863,0.0]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4850,-0.009]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4854,-3.007535]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4868,17.75833]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4872,20.125]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4858,244.5037]
["2022-09-26T02:32:00.000000000","2022-09-26T09:32:00.000000000",4863,0.0]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4850,-0.009]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4854,-2.861552]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4868,17.725]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4872,20.08333]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4858,244.534]
["2022-09-26T02:33:00.000000000","2022-09-26T09:33:00.000000000",4863,0.0]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4850,-0.009]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4854,-2.861356]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4868,17.65833]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4872,20.00833]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4858,244.5487]
["2022-09-26T02:34:00.000000000","2022-09-26T09:34:00.000000000",4863,0.0]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4850,-0.009]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4854,-2.861224]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4868,17.6]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4872,19.98333]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4858,244.5315]
["2022-09-26T02:35:00.000000000","2022-09-26T09:35:00.000000000",4863,0.0]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4850,-0.009]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4854,-2.93438]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4868,17.49167]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4872,19.89167]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4858,244.5007]
["2022-09-26T02:36:00.000000000","2022-09-26T09:36:00.000000000",4863,0.0]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4850,-0.009]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4854,-2.860968]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4868,17.41667]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4872,19.83333]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4858,244.518]
["2022-09-26T02:37:00.000000000","2022-09-26T09:37:00.000000000",4863,0.0]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4850,-0.009]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4854,-2.934148]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4868,17.46667]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4872,19.85]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4858,244.487]
["2022-09-26T02:38:00.000000000","2022-09-26T09:38:00.000000000",4863,0.0]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4850,-0.009]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4854,-3.080772]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4868,17.45]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4872,19.81667]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4858,244.4832]
["2022-09-26T02:39:00.000000000","2022-09-26T09:39:00.000000000",4863,0.0]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4850,-0.009]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4854,-3.080798]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4868,17.39167]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4872,19.825]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4858,244.4813]
["2022-09-26T02:40:00.000000000","2022-09-26T09:40:00.000000000",4863,0.0]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4850,-0.009]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4854,-2.787525]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4868,17.45]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4872,19.85]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4858,244.4707]
["2022-09-26T02:41:00.000000000","2022-09-26T09:41:00.000000000",4863,0.0]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4850,-0.009]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4854,-2.934144]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4868,17.46667]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4872,19.825]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4858,244.4993]
["2022-09-26T02:42:00.000000000","2022-09-26T09:42:00.000000000",4863,0.0]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4850,-0.009]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4854,-2.86107]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4868,17.44167]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4872,19.83333]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4858,244.5195]
["2022-09-26T02:43:00.000000000","2022-09-26T09:43:00.000000000",4863,0.0]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4850,-0.009]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4854,-2.787615]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4868,17.43333]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4872,19.85833]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4858,244.5474]
["2022-09-26T02:44:00.000000000","2022-09-26T09:44:00.000000000",4863,0.0]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4850,-0.009]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4854,-2.860482]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4868,17.525]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4872,19.91667]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4858,244.5443]
["2022-09-26T02:45:00.000000000","2022-09-26T09:45:00.000000000",4863,0.0]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4850,-0.009]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4854,-2.934177]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4868,17.53333]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4872,19.925]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4858,244.5869]
["2022-09-26T02:46:00.000000000","2022-09-26T09:46:00.000000000",4863,0.0]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4850,-0.009]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4854,-2.934708]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4868,17.55]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4872,19.9]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4858,244.5628]
["2022-09-26T02:47:00.000000000","2022-09-26T09:47:00.000000000",4863,0.0]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4850,-0.009]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4854,-2.787694]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4868,17.625]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4872,19.95833]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4858,244.5744]
["2022-09-26T02:48:00.000000000","2022-09-26T09:48:00.000000000",4863,0.0]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4850,-0.009]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4854,-2.860715]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4868,17.63333]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4872,19.90833]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4858,244.5602]
["2022-09-26T02:49:00.000000000","2022-09-26T09:49:00.000000000",4863,0.0]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4850,-0.009]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4854,-2.860706]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4868,17.65]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4872,19.91667]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4858,244.5504]
["2022-09-26T02:50:00.000000000","2022-09-26T09:50:00.000000000",4863,0.0]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4850,-0.009]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4854,-2.861113]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4868,17.56667]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4872,19.89167]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4858,244.5621]
["2022-09-26T02:51:00.000000000","2022-09-26T09:51:00.000000000",4863,0.0]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4850,-0.009]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4854,-2.861061]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4868,17.54167]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4872,19.825]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4858,244.5656]
["2022-09-26T02:52:00.000000000","2022-09-26T09:52:00.000000000",4863,0.0]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4850,-0.009]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4854,-2.861267]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4868,17.43333]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4872,19.71667]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4858,244.5541]
["2022-09-26T02:53:00.000000000","2022-09-26T09:53:00.000000000",4863,0.0]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4850,-0.009]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4854,-2.787671]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4868,17.35833]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4872,19.63333]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4858,244.5447]
["2022-09-26T02:54:00.000000000","2022-09-26T09:54:00.000000000",4863,0.0]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4850,-0.009]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4854,-3.081819]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4868,17.28333]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4872,19.59167]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4858,244.5473]
["2022-09-26T02:55:00.000000000","2022-09-26T09:55:00.000000000",4863,0.0]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4850,-0.009]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4854,-3.008468]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4868,17.35833]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4872,19.59167]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4858,244.5554]
["2022-09-26T02:56:00.000000000","2022-09-26T09:56:00.000000000",4863,0.0]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4850,-0.009]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4854,-3.008753]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4868,17.275]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4872,19.55833]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4858,244.5118]
["2022-09-26T02:57:00.000000000","2022-09-26T09:57:00.000000000",4863,0.0]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4850,-0.009]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4854,-2.935263]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4868,17.24167]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4872,19.5]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4858,244.534]
["2022-09-26T02:58:00.000000000","2022-09-26T09:58:00.000000000",4863,0.0]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4850,-0.009]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4854,-3.008841]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4868,17.36667]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4872,19.525]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4858,244.5262]
["2022-09-26T02:59:00.000000000","2022-09-26T09:59:00.000000000",4863,0.0]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4850,-0.009]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4854,-3.155617]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4868,17.275]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4872,19.49167]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4858,244.5112]
["2022-09-26T03:00:00.000000000","2022-09-26T10:00:00.000000000",4863,0.0]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4850,-0.009]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4854,-2.8614]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4868,17.2]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4872,19.425]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4858,244.4455]
["2022-09-26T03:01:00.000000000","2022-09-26T10:01:00.000000000",4863,0.0]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4850,-0.009]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4854,-2.787418]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4868,17.175]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4872,19.375]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4858,244.42]
["2022-09-26T03:02:00.000000000","2022-09-26T10:02:00.000000000",4863,0.0]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4850,-0.009]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4854,-2.860871]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4868,17.13333]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4872,19.35833]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4858,244.4309]
["2022-09-26T03:03:00.000000000","2022-09-26T10:03:00.000000000",4863,0.0]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4850,-0.009]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4854,-2.860518]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4868,17.05833]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4872,19.375]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4858,244.4313]
["2022-09-26T03:04:00.000000000","2022-09-26T10:04:00.000000000",4863,0.0]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4850,-0.009]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4854,-2.86083]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4868,17.03333]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4872,19.31667]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4858,244.4573]
["2022-09-26T03:05:00.000000000","2022-09-26T10:05:00.000000000",4863,0.0]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4850,-0.009]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4854,-2.933277]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4868,17.1]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4872,19.34167]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4858,244.4002]
["2022-09-26T03:06:00.000000000","2022-09-26T10:06:00.000000000",4863,0.0]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4850,-0.009]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4854,-3.006854]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4868,17.11667]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4872,19.4]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4858,244.4077]
["2022-09-26T03:07:00.000000000","2022-09-26T10:07:00.000000000",4863,0.0]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4850,-0.009]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4854,-2.859513]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4868,17.15833]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4872,19.41667]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4858,244.4801]
["2022-09-26T03:08:00.000000000","2022-09-26T10:08:00.000000000",4863,0.0]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4850,-0.009]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4854,-2.71356]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4868,17.18333]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4872,19.50833]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4858,244.4672]
["2022-09-26T03:09:00.000000000","2022-09-26T10:09:00.000000000",4863,0.0]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4850,-0.009]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4854,-3.006623]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4868,17.21667]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4872,19.51667]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4858,244.4532]
["2022-09-26T03:10:00.000000000","2022-09-26T10:10:00.000000000",4863,0.0]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4850,-0.009]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4854,-2.63992]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4868,17.26667]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4872,19.54167]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4858,244.3863]
["2022-09-26T03:11:00.000000000","2022-09-26T10:11:00.000000000",4863,0.0]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4850,-0.009]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4854,-2.859819]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4868,17.24167]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4872,19.53333]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4858,244.3895]
["2022-09-26T03:12:00.000000000","2022-09-26T10:12:00.000000000",4863,0.0]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4850,-0.009]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4854,-3.005936]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4868,17.225]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4872,19.53333]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4858,244.3876]
["2022-09-26T03:13:00.000000000","2022-09-26T10:13:00.000000000",4863,0.0]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4850,-0.009]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4854,-2.932974]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4868,17.225]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4872,19.575]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4858,244.3638]
["2022-09-26T03:14:00.000000000","2022-09-26T10:14:00.000000000",4863,0.0]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4850,-0.009]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4854,-2.713134]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4868,17.29167]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4872,19.575]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4858,244.3954]
["2022-09-26T03:15:00.000000000","2022-09-26T10:15:00.000000000",4863,0.0]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4850,-0.009]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4854,-2.932591]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4868,17.29167]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4872,19.59167]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4858,244.4009]
["2022-09-26T03:16:00.000000000","2022-09-26T10:16:00.000000000",4863,0.0]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4850,-0.009]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4854,-3.006151]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4868,17.375]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4872,19.65]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4858,244.3795]
["2022-09-26T03:17:00.000000000","2022-09-26T10:17:00.000000000",4863,0.0]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4850,-0.009]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4854,-2.860099]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4868,17.39167]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4872,19.65]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4858,244.3586]
["2022-09-26T03:18:00.000000000","2022-09-26T10:18:00.000000000",4863,0.0]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4850,-0.009]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4854,-2.860375]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4868,17.425]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4872,19.66667]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4858,244.3622]
["2022-09-26T03:19:00.000000000","2022-09-26T10:19:00.000000000",4863,0.0]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4850,-0.009]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4854,-2.933202]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4868,17.48333]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4872,19.7]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4858,244.355]
["2022-09-26T03:20:00.000000000","2022-09-26T10:20:00.000000000",4863,0.0]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4850,-0.009]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4854,-2.786696]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4868,17.48333]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4872,19.7]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4858,244.3604]
["2022-09-26T03:21:00.000000000","2022-09-26T10:21:00.000000000",4863,0.0]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4850,-0.009]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4854,-2.786619]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4868,17.475]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4872,19.7]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4858,244.361]
["2022-09-26T03:22:00.000000000","2022-09-26T10:22:00.000000000",4863,0.0]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4850,-0.009]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4854,-2.932659]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4868,17.41667]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4872,19.63333]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4858,244.3537]
["2022-09-26T03:23:00.000000000","2022-09-26T10:23:00.000000000",4863,0.0]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4850,-0.009]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4854,-3.079926]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4868,17.325]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4872,19.61667]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4858,244.3449]
["2022-09-26T03:24:00.000000000","2022-09-26T10:24:00.000000000",4863,0.0]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4850,-0.009]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4854,-2.786553]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4868,17.30833]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4872,19.56667]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4858,244.3692]
["2022-09-26T03:25:00.000000000","2022-09-26T10:25:00.000000000",4863,0.0]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4850,-0.009]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4854,-2.933362]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4868,17.28333]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4872,19.53333]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4858,244.3694]
["2022-09-26T03:26:00.000000000","2022-09-26T10:26:00.000000000",4863,0.0]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4850,-0.009]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4854,-2.786941]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4868,17.225]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4872,19.50833]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4858,244.3696]
["2022-09-26T03:27:00.000000000","2022-09-26T10:27:00.000000000",4863,0.0]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4850,-0.009]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4854,-2.933429]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4868,17.24167]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4872,19.50833]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4858,244.3511]
["2022-09-26T03:28:00.000000000","2022-09-26T10:28:00.000000000",4863,0.0]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4850,-0.009]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4854,-2.859945]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4868,17.18333]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4872,19.49167]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4858,244.3737]
["2022-09-26T03:29:00.000000000","2022-09-26T10:29:00.000000000",4863,0.0]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4850,-0.009]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4854,-2.933249]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4868,17.14167]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4872,19.41667]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4858,244.363]
["2022-09-26T03:30:00.000000000","2022-09-26T10:30:00.000000000",4863,0.0]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4850,-0.009]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4854,-2.932952]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4868,17.1]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4872,19.43333]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4858,244.3593]
["2022-09-26T03:31:00.000000000","2022-09-26T10:31:00.000000000",4863,0.0]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4850,-0.009]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4854,-3.079697]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4868,17.15]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4872,19.45833]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4858,244.3639]
["2022-09-26T03:32:00.000000000","2022-09-26T10:32:00.000000000",4863,0.0]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4850,-0.009]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4854,-2.85957]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4868,17.21667]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4872,19.51667]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4858,244.3776]
["2022-09-26T03:33:00.000000000","2022-09-26T10:33:00.000000000",4863,0.0]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4850,-0.009]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4854,-2.859427]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4868,17.275]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4872,19.51667]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4858,244.4014]
["2022-09-26T03:34:00.000000000","2022-09-26T10:34:00.000000000",4863,0.0]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4850,-0.009]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4854,-2.859806]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4868,17.25]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4872,19.54167]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4858,244.4176]
["2022-09-26T03:35:00.000000000","2022-09-26T10:35:00.000000000",4863,0.0]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4850,-0.009]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4854,-2.786391]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4868,17.21667]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4872,19.50833]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4858,244.43]
["2022-09-26T03:36:00.000000000","2022-09-26T10:36:00.000000000",4863,0.0]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4850,-0.009]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4854,-2.859774]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4868,17.175]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4872,19.48333]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4858,244.4579]
["2022-09-26T03:37:00.000000000","2022-09-26T10:37:00.000000000",4863,0.0]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4850,-0.009]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4854,-2.933058]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4868,17.1]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4872,19.41667]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4858,244.4157]
["2022-09-26T03:38:00.000000000","2022-09-26T10:38:00.000000000",4863,0.0]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4850,-0.009]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4854,-2.860084]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4868,17.125]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4872,19.39167]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4858,244.4194]
["2022-09-26T03:39:00.000000000","2022-09-26T10:39:00.000000000",4863,0.0]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4850,-0.009]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4854,-2.932941]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4868,17.05833]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4872,19.36667]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4858,244.4077]
["2022-09-26T03:40:00.000000000","2022-09-26T10:40:00.000000000",4863,0.0]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4850,-0.009]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4854,-3.079877]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4868,17.09167]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4872,19.425]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4858,244.4167]
["2022-09-26T03:41:00.000000000","2022-09-26T10:41:00.000000000",4863,0.0]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4850,-0.009]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4854,-3.006768]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4868,17.19167]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4872,19.475]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4858,244.4085]
["2022-09-26T03:42:00.000000000","2022-09-26T10:42:00.000000000",4863,0.0]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4850,-0.009]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4854,-2.859795]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4868,17.225]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4872,19.525]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4858,244.3879]
["2022-09-26T03:43:00.000000000","2022-09-26T10:43:00.000000000",4863,0.0]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4850,-0.009]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4854,-2.933367]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4868,17.23333]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4872,19.525]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4858,244.395]
["2022-09-26T03:44:00.000000000","2022-09-26T10:44:00.000000000",4863,0.0]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4850,-0.009]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4854,-2.786257]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4868,17.31667]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4872,19.60833]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4858,244.3649]
["2022-09-26T03:45:00.000000000","2022-09-26T10:45:00.000000000",4863,0.0]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4850,-0.009249999]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4854,-2.932808]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4868,17.31667]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4872,19.53333]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4858,244.3596]
["2022-09-26T03:46:00.000000000","2022-09-26T10:46:00.000000000",4863,0.0]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4850,-0.009]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4854,-3.006418]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4868,17.325]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4872,19.55]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4858,244.3797]
["2022-09-26T03:47:00.000000000","2022-09-26T10:47:00.000000000",4863,0.0]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4850,-0.009]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4854,-2.7859]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4868,17.33333]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4872,19.58333]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4858,244.3871]
["2022-09-26T03:48:00.000000000","2022-09-26T10:48:00.000000000",4863,0.0]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4850,-0.009]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4854,-2.859329]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4868,17.31667]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4872,19.60833]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4858,244.3443]
["2022-09-26T03:49:00.000000000","2022-09-26T10:49:00.000000000",4863,0.0]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4850,-0.009]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4854,-2.933003]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4868,17.33333]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4872,19.60833]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4858,244.3667]
["2022-09-26T03:50:00.000000000","2022-09-26T10:50:00.000000000",4863,0.0]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4850,-0.009]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4854,-2.785815]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4868,17.34167]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4872,19.65833]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4858,244.3778]
["2022-09-26T03:51:00.000000000","2022-09-26T10:51:00.000000000",4863,0.0]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4850,-0.009]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4854,-2.932664]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4868,17.4]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4872,19.65833]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4858,244.3965]
["2022-09-26T03:52:00.000000000","2022-09-26T10:52:00.000000000",4863,0.0]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4850,-0.009]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4854,-2.932764]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4868,17.38333]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4872,19.675]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4858,244.4078]
["2022-09-26T03:53:00.000000000","2022-09-26T10:53:00.000000000",4863,0.0]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4850,-0.009]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4854,-2.786129]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4868,17.41667]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4872,19.70833]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4858,244.436]
["2022-09-26T03:54:00.000000000","2022-09-26T10:54:00.000000000",4863,0.0]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4850,-0.009]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4854,-2.86015]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4868,17.45833]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4872,19.70833]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4858,244.4831]
["2022-09-26T03:55:00.000000000","2022-09-26T10:55:00.000000000",4863,0.0]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4850,-0.009]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4854,-2.787061]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4868,17.39167]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4872,19.70833]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4858,244.4851]
["2022-09-26T03:56:00.000000000","2022-09-26T10:56:00.000000000",4863,0.0]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4850,-0.009]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4854,-3.080536]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4868,17.4]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4872,19.68333]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4858,244.4726]
["2022-09-26T03:57:00.000000000","2022-09-26T10:57:00.000000000",4863,0.0]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4850,-0.009]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4854,-2.859806]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4868,17.39167]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4872,19.68333]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4858,244.4523]
["2022-09-26T03:58:00.000000000","2022-09-26T10:58:00.000000000",4863,0.0]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4850,-0.009]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4854,-2.934028]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4868,17.425]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4872,19.74167]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4858,244.4691]
["2022-09-26T03:59:00.000000000","2022-09-26T10:59:00.000000000",4863,0.0]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4850,-0.009]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4854,-2.860038]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4868,17.44167]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4872,19.71667]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4858,244.4425]
["2022-09-26T04:00:00.000000000","2022-09-26T11:00:00.000000000",4863,0.0]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4850,-0.009]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4854,-3.006843]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4868,17.41667]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4872,19.7]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4858,244.5515]
["2022-09-26T04:01:00.000000000","2022-09-26T11:01:00.000000000",4863,0.0]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4850,-0.009]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4854,-2.860175]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4868,17.4]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4872,19.675]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4858,244.535]
["2022-09-26T04:02:00.000000000","2022-09-26T11:02:00.000000000",4863,0.0]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4850,-0.009]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4854,-3.006823]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4868,17.41667]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4872,19.66667]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4858,244.4968]
["2022-09-26T04:03:00.000000000","2022-09-26T11:03:00.000000000",4863,0.0]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4850,-0.009]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4854,-2.933562]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4868,17.375]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4872,19.61667]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4858,244.5059]
["2022-09-26T04:04:00.000000000","2022-09-26T11:04:00.000000000",4863,0.0]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4850,-0.009]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4854,-2.859976]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4868,17.375]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4872,19.6]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4858,244.4794]
["2022-09-26T04:05:00.000000000","2022-09-26T11:05:00.000000000",4863,0.0]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4850,-0.009]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4854,-2.933288]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4868,17.375]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4872,19.6]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4858,244.4616]
["2022-09-26T04:06:00.000000000","2022-09-26T11:06:00.000000000",4863,0.0]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4850,-0.009]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4854,-2.78604]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4868,17.30833]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4872,19.56667]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4858,244.5024]
["2022-09-26T04:07:00.000000000","2022-09-26T11:07:00.000000000",4863,0.0]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4850,-0.009]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4854,-2.78639]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4868,17.31667]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4872,19.575]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4858,244.5262]
["2022-09-26T04:08:00.000000000","2022-09-26T11:08:00.000000000",4863,0.0]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4850,-0.009]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4854,-2.860054]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4868,17.3]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4872,19.525]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4858,244.4999]
["2022-09-26T04:09:00.000000000","2022-09-26T11:09:00.000000000",4863,0.0]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4850,-0.009]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4854,-2.860455]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4868,17.19167]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4872,19.5]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4858,244.5464]
["2022-09-26T04:10:00.000000000","2022-09-26T11:10:00.000000000",4863,0.0]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4850,-0.009]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4854,-2.86027]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4868,17.275]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4872,19.55]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4858,244.4921]
["2022-09-26T04:11:00.000000000","2022-09-26T11:11:00.000000000",4863,0.0]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4850,-0.009]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4854,-2.933444]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4868,17.30833]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4872,19.60833]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4858,244.4896]
["2022-09-26T04:12:00.000000000","2022-09-26T11:12:00.000000000",4863,0.0]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4850,-0.009]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4854,-2.860087]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4868,17.35833]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4872,19.63333]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4858,244.5113]
["2022-09-26T04:13:00.000000000","2022-09-26T11:13:00.000000000",4863,0.0]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4850,-0.009]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4854,-2.85999]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4868,17.325]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4872,19.6]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4858,244.4982]
["2022-09-26T04:14:00.000000000","2022-09-26T11:14:00.000000000",4863,0.0]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4850,-0.009]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4854,-2.93386]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4868,17.29167]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4872,19.61667]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4858,244.5469]
["2022-09-26T04:15:00.000000000","2022-09-26T11:15:00.000000000",4863,0.0]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4850,-0.009]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4854,-2.713241]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4868,17.34167]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4872,19.65]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4858,244.6639]
["2022-09-26T04:16:00.000000000","2022-09-26T11:16:00.000000000",4863,0.0]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4850,-0.009]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4854,-2.933524]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4868,17.35833]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4872,19.65]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4858,244.6746]
["2022-09-26T04:17:00.000000000","2022-09-26T11:17:00.000000000",4863,0.0]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4850,-0.009]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4854,-2.933606]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4868,17.31667]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4872,19.6]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4858,244.6803]
["2022-09-26T04:18:00.000000000","2022-09-26T11:18:00.000000000",4863,0.0]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4850,-0.009]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4854,-2.933475]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4868,17.325]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4872,19.625]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4858,244.6494]
["2022-09-26T04:19:00.000000000","2022-09-26T11:19:00.000000000",4863,0.0]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4850,-0.009]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4854,-2.78613]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4868,17.325]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4872,19.64167]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4858,244.6499]
["2022-09-26T04:20:00.000000000","2022-09-26T11:20:00.000000000",4863,0.0]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4850,-0.009]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4854,-2.859757]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4868,17.33333]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4872,19.61667]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4858,244.6805]
["2022-09-26T04:21:00.000000000","2022-09-26T11:21:00.000000000",4863,0.0]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4850,-0.009]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4854,-3.080092]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4868,17.31667]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4872,19.60833]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4858,244.7417]
["2022-09-26T04:22:00.000000000","2022-09-26T11:22:00.000000000",4863,0.0]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4850,-0.009]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4854,-2.933005]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4868,17.25833]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4872,19.55]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4858,244.7553]
["2022-09-26T04:23:00.000000000","2022-09-26T11:23:00.000000000",4863,0.0]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4850,-0.009]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4854,-2.859843]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4868,17.23333]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4872,19.5]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4858,244.8638]
["2022-09-26T04:24:00.000000000","2022-09-26T11:24:00.000000000",4863,0.0]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4850,-0.009]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4854,-2.859665]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4868,17.175]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4872,19.475]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4858,244.9151]
["2022-09-26T04:25:00.000000000","2022-09-26T11:25:00.000000000",4863,0.0]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4850,-0.009]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4854,-2.933723]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4868,17.10833]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4872,19.41667]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4858,244.9071]
["2022-09-26T04:26:00.000000000","2022-09-26T11:26:00.000000000",4863,0.0]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4850,-0.009]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4854,-2.786714]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4868,17.025]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4872,19.36667]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4858,244.9063]
["2022-09-26T04:27:00.000000000","2022-09-26T11:27:00.000000000",4863,0.0]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4850,-0.009]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4854,-2.786668]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4868,16.98333]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4872,19.28333]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4858,244.9868]
["2022-09-26T04:28:00.000000000","2022-09-26T11:28:00.000000000",4863,0.0]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4850,-0.009]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4854,-2.859659]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4868,17.01667]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4872,19.26667]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4858,245.0182]
["2022-09-26T04:29:00.000000000","2022-09-26T11:29:00.000000000",4863,0.0]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4850,-0.009]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4854,-2.786395]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4868,16.975]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4872,19.23333]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4858,245.0375]
["2022-09-26T04:30:00.000000000","2022-09-26T11:30:00.000000000",4863,0.0]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4850,-0.009]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4854,-2.785989]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4868,16.93333]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4872,19.19167]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4858,245.0324]
["2022-09-26T04:31:00.000000000","2022-09-26T11:31:00.000000000",4863,0.0]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4850,-0.009]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4854,-2.712408]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4868,16.94167]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4872,19.23333]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4858,245.0818]
["2022-09-26T04:32:00.000000000","2022-09-26T11:32:00.000000000",4863,0.0]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4850,-0.009]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4854,-2.712363]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4868,16.94167]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4872,19.16667]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4858,245.1059]
["2022-09-26T04:33:00.000000000","2022-09-26T11:33:00.000000000",4863,0.0]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4850,-0.009]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4854,-2.858844]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4868,16.85]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4872,19.10833]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4858,245.1248]
["2022-09-26T04:34:00.000000000","2022-09-26T11:34:00.000000000",4863,0.0]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4850,-0.009]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4854,-2.785688]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4868,16.89167]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4872,19.13333]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4858,245.1138]
["2022-09-26T04:35:00.000000000","2022-09-26T11:35:00.000000000",4863,0.0]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4850,-0.009]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4854,-2.858838]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4868,16.90833]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4872,19.19167]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4858,245.1556]
["2022-09-26T04:36:00.000000000","2022-09-26T11:36:00.000000000",4863,0.0]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4850,-0.009]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4854,-2.785837]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4868,16.96667]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4872,19.24167]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4858,245.1307]
["2022-09-26T04:37:00.000000000","2022-09-26T11:37:00.000000000",4863,0.0]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4850,-0.009]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4854,-2.786184]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4868,16.9]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4872,19.21667]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4858,245.1904]
["2022-09-26T04:38:00.000000000","2022-09-26T11:38:00.000000000",4863,0.0]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4850,-0.009]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4854,-2.713111]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4868,16.84167]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4872,19.13333]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4858,245.1962]
["2022-09-26T04:39:00.000000000","2022-09-26T11:39:00.000000000",4863,0.0]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4850,-0.009]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4854,-2.859582]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4868,16.8]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4872,19.11667]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4858,245.2231]
["2022-09-26T04:40:00.000000000","2022-09-26T11:40:00.000000000",4863,0.0]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4850,-0.008749999]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4854,-2.712797]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4868,16.71667]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4872,19.05833]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4858,245.2749]
["2022-09-26T04:41:00.000000000","2022-09-26T11:41:00.000000000",4863,0.0]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4850,-0.009]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4854,-2.860227]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4868,16.625]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4872,18.98333]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4858,245.409]
["2022-09-26T04:42:00.000000000","2022-09-26T11:42:00.000000000",4863,0.0]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4850,-0.009]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4854,-2.932984]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4868,16.58333]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4872,18.90833]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4858,245.326]
["2022-09-26T04:43:00.000000000","2022-09-26T11:43:00.000000000",4863,0.0]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4850,-0.009]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4854,-3.005942]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4868,16.48333]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4872,18.83333]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4858,245.2684]
["2022-09-26T04:44:00.000000000","2022-09-26T11:44:00.000000000",4863,0.0]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4850,-0.009]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4854,-2.860657]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4868,16.38333]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4872,18.74167]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4858,245.3461]
["2022-09-26T04:45:00.000000000","2022-09-26T11:45:00.000000000",4863,0.0]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4850,-0.009]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4854,-2.787629]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4868,16.35]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4872,18.68333]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4858,245.4367]
["2022-09-26T04:46:00.000000000","2022-09-26T11:46:00.000000000",4863,0.0]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4850,-0.009]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4854,-3.007618]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4868,16.26667]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4872,18.61667]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4858,245.513]
["2022-09-26T04:47:00.000000000","2022-09-26T11:47:00.000000000",4863,0.0]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4850,-0.009]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4854,-2.860853]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4868,16.2]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4872,18.575]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4858,245.488]
["2022-09-26T04:48:00.000000000","2022-09-26T11:48:00.000000000",4863,0.0]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4850,-0.009]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4854,-2.86062]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4868,16.15833]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4872,18.51667]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4858,245.515]
["2022-09-26T04:49:00.000000000","2022-09-26T11:49:00.000000000",4863,0.0]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4850,-0.009]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4854,-2.861244]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4868,16.125]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4872,18.49167]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4858,245.5372]
["2022-09-26T04:50:00.000000000","2022-09-26T11:50:00.000000000",4863,0.0]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4850,-0.009]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4854,-2.860944]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4868,16.14167]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4872,18.49167]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4858,245.5529]
["2022-09-26T04:51:00.000000000","2022-09-26T11:51:00.000000000",4863,0.0]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4850,-0.009]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4854,-2.714675]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4868,16.125]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4872,18.51667]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4858,245.6443]
["2022-09-26T04:52:00.000000000","2022-09-26T11:52:00.000000000",4863,0.0]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4850,-0.009]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4854,-2.861151]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4868,16.20833]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4872,18.59167]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4858,245.6351]
["2022-09-26T04:53:00.000000000","2022-09-26T11:53:00.000000000",4863,0.0]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4850,-0.009]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4854,-2.861518]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4868,16.16667]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4872,18.575]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4858,245.6644]
["2022-09-26T04:54:00.000000000","2022-09-26T11:54:00.000000000",4863,0.0]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4850,-0.009]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4854,-2.788448]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4868,16.1]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4872,18.50833]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4858,245.6503]
["2022-09-26T04:55:00.000000000","2022-09-26T11:55:00.000000000",4863,0.0]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4850,-0.009]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4854,-2.861866]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4868,16.18333]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4872,18.49167]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4858,245.6915]
["2022-09-26T04:56:00.000000000","2022-09-26T11:56:00.000000000",4863,0.0]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4850,-0.009]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4854,-2.788787]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4868,16.18333]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4872,18.49167]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4858,245.7346]
["2022-09-26T04:57:00.000000000","2022-09-26T11:57:00.000000000",4863,0.0]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4850,-0.009]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4854,-2.788628]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4868,16.25833]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4872,18.56667]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4858,245.7023]
["2022-09-26T04:58:00.000000000","2022-09-26T11:58:00.000000000",4863,0.0]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4850,-0.009]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4854,-2.861774]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4868,16.3]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4872,18.6]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4858,245.6542]
["2022-09-26T04:59:00.000000000","2022-09-26T11:59:00.000000000",4863,0.0]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4850,-0.009]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4854,-2.715194]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4868,16.4]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4872,18.70833]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4858,245.6083]
["2022-09-26T05:00:00.000000000","2022-09-26T12:00:00.000000000",4863,0.0]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4850,-0.009]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4854,-2.861092]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4868,16.5]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4872,18.8]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4858,245.4801]
["2022-09-26T05:01:00.000000000","2022-09-26T12:01:00.000000000",4863,0.0]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4850,-0.009]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4854,-2.787202]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4868,16.59167]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4872,18.875]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4858,245.4418]
["2022-09-26T05:02:00.000000000","2022-09-26T12:02:00.000000000",4863,0.0]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4850,-0.009]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4854,-2.861325]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4868,16.66667]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4872,18.96667]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4858,245.3758]
["2022-09-26T05:03:00.000000000","2022-09-26T12:03:00.000000000",4863,0.0]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4850,-0.009]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4854,-2.933561]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4868,16.675]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4872,18.99167]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4858,245.3752]
["2022-09-26T05:04:00.000000000","2022-09-26T12:04:00.000000000",4863,0.0]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4850,-0.009]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4854,-2.933062]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4868,16.70833]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4872,19.0]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4858,245.4044]
["2022-09-26T05:05:00.000000000","2022-09-26T12:05:00.000000000",4863,0.0]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4850,-0.009]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4854,-2.932293]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4868,16.775]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4872,19.01667]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4858,245.4477]
["2022-09-26T05:06:00.000000000","2022-09-26T12:06:00.000000000",4863,0.0]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4850,-0.009]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4854,-2.932701]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4868,16.75833]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4872,19.0]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4858,245.5462]
["2022-09-26T05:07:00.000000000","2022-09-26T12:07:00.000000000",4863,0.0]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4850,-0.009]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4854,-2.932924]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4868,16.73333]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4872,19.025]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4858,245.5611]
["2022-09-26T05:08:00.000000000","2022-09-26T12:08:00.000000000",4863,0.0]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4850,-0.009]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4854,-2.932883]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4868,16.73333]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4872,19.025]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4858,245.5064]
["2022-09-26T05:09:00.000000000","2022-09-26T12:09:00.000000000",4863,0.0]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4850,-0.009]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4854,-2.859544]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4868,16.75833]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4872,19.05833]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4858,245.5403]
["2022-09-26T05:10:00.000000000","2022-09-26T12:10:00.000000000",4863,0.0]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4850,-0.009]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4854,-2.933468]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4868,16.71667]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4872,19.03333]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4858,245.5782]
["2022-09-26T05:11:00.000000000","2022-09-26T12:11:00.000000000",4863,0.0]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4850,-0.009]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4854,-2.933621]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4868,16.675]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4872,19.01667]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4858,245.5896]
["2022-09-26T05:12:00.000000000","2022-09-26T12:12:00.000000000",4863,0.0]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4850,-0.009]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4854,-2.78637]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4868,16.7]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4872,19.04167]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4858,245.5889]
["2022-09-26T05:13:00.000000000","2022-09-26T12:13:00.000000000",4863,0.04540502]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4850,-0.009]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4854,-2.786627]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4868,16.71667]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4872,19.04167]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4858,245.6188]
["2022-09-26T05:14:00.000000000","2022-09-26T12:14:00.000000000",4863,0.1816201]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4850,-0.009]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4854,-2.933453]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4868,16.74167]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4872,19.075]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4858,245.6282]
["2022-09-26T05:15:00.000000000","2022-09-26T12:15:00.000000000",4863,0.2270251]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4850,-0.009]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4854,-2.713665]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4868,16.83333]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4872,19.14167]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4858,245.6236]
["2022-09-26T05:16:00.000000000","2022-09-26T12:16:00.000000000",4863,0.3632401]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4850,-0.009]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4854,-2.860397]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4868,16.825]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4872,19.10833]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4858,245.6643]
["2022-09-26T05:17:00.000000000","2022-09-26T12:17:00.000000000",4863,0.4843202]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4850,-0.009]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4854,-3.006866]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4868,16.83333]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4872,19.11667]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4858,245.6599]
["2022-09-26T05:18:00.000000000","2022-09-26T12:18:00.000000000",4863,0.6054002]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4850,-0.009]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4854,-2.933742]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4868,16.91667]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4872,19.15833]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4858,245.6733]
["2022-09-26T05:19:00.000000000","2022-09-26T12:19:00.000000000",4863,0.7718852]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4850,-0.009]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4854,-2.713692]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4868,16.91667]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4872,19.15833]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4858,245.728]
["2022-09-26T05:20:00.000000000","2022-09-26T12:20:00.000000000",4863,0.9837752]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4850,-0.009]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4854,-2.860163]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4868,16.94167]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4872,19.2]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4858,245.6782]
["2022-09-26T05:21:00.000000000","2022-09-26T12:21:00.000000000",4863,1.165395]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4850,-0.009]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4854,-2.860133]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4868,16.925]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4872,19.18333]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4858,245.7541]
["2022-09-26T05:22:00.000000000","2022-09-26T12:22:00.000000000",4863,1.39242]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4850,-0.009]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4854,-2.933308]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4868,16.875]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4872,19.15833]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4858,245.743]
["2022-09-26T05:23:00.000000000","2022-09-26T12:23:00.000000000",4863,1.710255]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4850,-0.009]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4854,-2.933014]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4868,16.85833]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4872,19.15]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4858,245.7537]
["2022-09-26T05:24:00.000000000","2022-09-26T12:24:00.000000000",4863,1.922145]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4850,-0.009]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4854,-2.787037]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4868,16.825]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4872,19.1]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4858,245.7092]
["2022-09-26T05:25:00.000000000","2022-09-26T12:25:00.000000000",4863,2.255116]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4850,-0.009]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4854,-2.934012]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4868,16.81667]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4872,19.1]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4858,245.6784]
["2022-09-26T05:26:00.000000000","2022-09-26T12:26:00.000000000",4863,2.618356]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4850,-0.009]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4854,-3.00729]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4868,16.81667]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4872,19.08333]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4858,245.7044]
["2022-09-26T05:27:00.000000000","2022-09-26T12:27:00.000000000",4863,3.011866]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4850,-0.009]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4854,-3.007157]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4868,16.8]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4872,19.075]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4858,245.6997]
["2022-09-26T05:28:00.000000000","2022-09-26T12:28:00.000000000",4863,3.420511]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4850,-0.009]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4854,-3.154496]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4868,16.84167]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4872,19.1]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4858,245.6951]
["2022-09-26T05:29:00.000000000","2022-09-26T12:29:00.000000000",4863,3.89056]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4850,-0.009]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4854,-3.007102]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4868,16.95833]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4872,19.19167]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4858,245.7405]
["2022-09-26T05:30:00.000000000","2022-09-26T12:30:00.000000000",4863,4.376437]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4850,-0.009]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4854,-3.006537]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4868,17.0]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4872,19.23333]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4858,245.6724]
["2022-09-26T05:31:00.000000000","2022-09-26T12:31:00.000000000",4863,4.89255]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4850,-0.009]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4854,-3.300088]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4868,16.95]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4872,19.19167]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4858,245.6657]
["2022-09-26T05:32:00.000000000","2022-09-26T12:32:00.000000000",4863,5.408812]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4850,-0.009]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4854,-2.859654]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4868,16.925]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4872,19.2]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4858,245.6649]
["2022-09-26T05:33:00.000000000","2022-09-26T12:33:00.000000000",4863,5.910091]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4850,-0.009]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4854,-2.932594]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4868,16.95]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4872,19.2]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4858,245.6985]
["2022-09-26T05:34:00.000000000","2022-09-26T12:34:00.000000000",4863,6.45668]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4850,-0.009]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4854,-2.933414]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4868,16.96667]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4872,19.23333]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4858,245.7886]
["2022-09-26T05:35:00.000000000","2022-09-26T12:35:00.000000000",4863,7.003389]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4850,-0.009]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4854,-3.006811]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4868,17.05833]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4872,19.3]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4858,245.7824]
["2022-09-26T05:36:00.000000000","2022-09-26T12:36:00.000000000",4863,7.565245]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4850,-0.009]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4854,-2.933774]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4868,17.08333]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4872,19.325]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4858,245.785]
["2022-09-26T05:37:00.000000000","2022-09-26T12:37:00.000000000",4863,8.142253]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4850,-0.009]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4854,-3.007582]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4868,17.16667]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4872,19.35]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4858,245.7409]
["2022-09-26T05:38:00.000000000","2022-09-26T12:38:00.000000000",4863,8.67396]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4850,-0.009]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4854,-3.15405]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4868,17.16667]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4872,19.35833]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4858,245.7921]
["2022-09-26T05:39:00.000000000","2022-09-26T12:39:00.000000000",4863,9.281323]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4850,-0.009]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4854,-3.007234]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4868,17.13333]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4872,19.35833]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4858,245.8393]
["2022-09-26T05:40:00.000000000","2022-09-26T12:40:00.000000000",4863,9.873719]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4850,-0.009]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4854,-3.22738]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4868,17.2]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4872,19.38333]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4858,245.8268]
["2022-09-26T05:41:00.000000000","2022-09-26T12:41:00.000000000",4863,10.42057]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4850,-0.009]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4854,-2.934073]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4868,17.175]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4872,19.39167]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4858,245.8568]
["2022-09-26T05:42:00.000000000","2022-09-26T12:42:00.000000000",4863,10.9826]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4850,-0.009]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4854,-2.860618]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4868,17.23333]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4872,19.40833]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4858,245.8464]
["2022-09-26T05:43:00.000000000","2022-09-26T12:43:00.000000000",4863,11.51444]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4850,-0.009]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4854,-3.447323]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4868,17.21667]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4872,19.44167]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4858,245.8238]
["2022-09-26T05:44:00.000000000","2022-09-26T12:44:00.000000000",4863,12.07634]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4850,-0.009]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4854,-2.934056]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4868,17.3]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4872,19.5]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4858,245.7916]
["2022-09-26T05:45:00.000000000","2022-09-26T12:45:00.000000000",4863,12.65327]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4850,-0.009]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4854,-3.153732]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4868,17.34167]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4872,19.51667]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4858,245.7696]
["2022-09-26T05:46:00.000000000","2022-09-26T12:46:00.000000000",4863,13.20007]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4850,-0.009]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4854,-2.860559]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4868,17.33333]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4872,19.54167]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4858,245.7664]
["2022-09-26T05:47:00.000000000","2022-09-26T12:47:00.000000000",4863,13.76202]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4850,-0.009]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4854,-2.860048]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4868,17.43333]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4872,19.6]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4858,245.7068]
["2022-09-26T05:48:00.000000000","2022-09-26T12:48:00.000000000",4863,14.30872]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4850,-0.009]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4854,-2.860323]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4868,17.425]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4872,19.65833]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4858,245.6848]
["2022-09-26T05:49:00.000000000","2022-09-26T12:49:00.000000000",4863,14.84049]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4850,-0.009]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4854,-2.86059]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4868,17.45833]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4872,19.64167]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4858,245.6707]
["2022-09-26T05:50:00.000000000","2022-09-26T12:50:00.000000000",4863,15.38729]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4850,-0.009]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4854,-3.08018]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4868,17.49167]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4872,19.66667]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4858,245.6346]
["2022-09-26T05:51:00.000000000","2022-09-26T12:51:00.000000000",4863,15.96443]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4850,-0.009]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4854,-3.00711]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4868,17.45833]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4872,19.65833]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4858,245.5961]
["2022-09-26T05:52:00.000000000","2022-09-26T12:52:00.000000000",4863,17.92223]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4850,-0.009]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4854,-2.860178]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4868,17.475]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4872,19.69167]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4858,245.7761]
["2022-09-26T05:53:00.000000000","2022-09-26T12:53:00.000000000",4863,21.74645]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4850,-0.009]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4854,-2.933678]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4868,17.6]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4872,19.81667]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4858,245.8352]
["2022-09-26T05:54:00.000000000","2022-09-26T12:54:00.000000000",4863,25.34299]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4850,-0.009]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4854,-2.860678]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4868,17.675]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4872,19.875]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4858,245.8038]
["2022-09-26T05:55:00.000000000","2022-09-26T12:55:00.000000000",4863,27.80202]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4850,-0.009]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4854,17.31669]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4868,17.725]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4872,19.96667]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4858,245.748]
["2022-09-26T05:56:00.000000000","2022-09-26T12:56:00.000000000",4863,30.2612]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4850,-0.009]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4854,61.41451]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4868,17.78333]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4872,20.04167]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4858,245.2123]
["2022-09-26T05:57:00.000000000","2022-09-26T12:57:00.000000000",4863,32.918]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4850,-0.009]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4854,68.14674]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4868,17.83333]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4872,20.1]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4858,245.0563]
["2022-09-26T05:58:00.000000000","2022-09-26T12:58:00.000000000",4863,35.92392]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4850,-0.009]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4854,74.96212]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4868,17.91667]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4872,20.15]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4858,245.0785]
["2022-09-26T05:59:00.000000000","2022-09-26T12:59:00.000000000",4863,39.15757]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4850,-0.009]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4854,82.06501]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4868,17.95833]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4872,20.24167]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4858,245.0624]
["2022-09-26T06:00:00.000000000","2022-09-26T13:00:00.000000000",4863,42.72509]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4850,-0.009]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4854,89.22464]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4868,18.11667]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4872,20.425]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4858,245.0111]
["2022-09-26T06:01:00.000000000","2022-09-26T13:01:00.000000000",4863,46.42952]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4850,-0.009]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4854,96.71535]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4868,18.225]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4872,20.51667]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4858,244.9507]
["2022-09-26T06:02:00.000000000","2022-09-26T13:02:00.000000000",4863,49.93802]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4850,-0.009]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4854,104.4254]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4868,18.3]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4872,20.59167]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4858,244.8996]
["2022-09-26T06:03:00.000000000","2022-09-26T13:03:00.000000000",4863,53.06706]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4850,-0.009]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4854,110.4448]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4868,18.40833]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4872,20.69167]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4858,244.8391]
["2022-09-26T06:04:00.000000000","2022-09-26T13:04:00.000000000",4863,55.13243]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4850,-0.009]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4854,116.5811]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4868,18.50833]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4872,20.80833]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4858,244.7935]
["2022-09-26T06:05:00.000000000","2022-09-26T13:05:00.000000000",4863,56.80193]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4850,-0.009]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4854,126.1726]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4868,18.66667]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4872,20.925]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4858,244.8184]
["2022-09-26T06:06:00.000000000","2022-09-26T13:06:00.000000000",4863,59.97394]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4850,-0.009]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4854,135.4159]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4868,18.79167]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4872,21.08333]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4858,244.867]
["2022-09-26T06:07:00.000000000","2022-09-26T13:07:00.000000000",4863,64.4059]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4850,-0.009]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4854,141.6389]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4868,18.95833]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4872,21.18333]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4858,244.8851]
["2022-09-26T06:08:00.000000000","2022-09-26T13:08:00.000000000",4863,68.18483]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4850,-0.009]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4854,146.6591]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4868,19.025]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4872,21.26667]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4858,244.8857]
["2022-09-26T06:09:00.000000000","2022-09-26T13:09:00.000000000",4863,68.62316]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4850,-0.009]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4854,154.7149]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4868,19.13333]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4872,21.35833]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4858,244.905]
["2022-09-26T06:10:00.000000000","2022-09-26T13:10:00.000000000",4863,70.03443]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4850,-0.009]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4854,165.4422]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4868,19.29167]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4872,21.5]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4858,244.9417]
["2022-09-26T06:11:00.000000000","2022-09-26T13:11:00.000000000",4863,73.20588]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4850,-0.009]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4854,174.678]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4868,19.40833]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4872,21.625]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4858,245.1135]
["2022-09-26T06:12:00.000000000","2022-09-26T13:12:00.000000000",4863,77.68264]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4850,-0.009]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4854,181.1195]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4868,19.525]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4872,21.75]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4858,245.212]
["2022-09-26T06:13:00.000000000","2022-09-26T13:13:00.000000000",4863,82.44727]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4850,-0.009]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4854,193.0604]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4868,19.63333]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4872,21.85]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4858,245.1871]
["2022-09-26T06:14:00.000000000","2022-09-26T13:14:00.000000000",4863,82.93124]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4850,-0.009]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4854,208.7124]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4868,19.76667]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4872,21.96667]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4858,245.2612]
["2022-09-26T06:15:00.000000000","2022-09-26T13:15:00.000000000",4863,87.4071]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4850,-0.009]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4854,216.1683]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4868,19.9]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4872,22.11667]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4858,245.2502]
["2022-09-26T06:16:00.000000000","2022-09-26T13:16:00.000000000",4863,94.46252]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4850,-0.009]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4854,226.2327]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4868,20.04167]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4872,22.24167]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4858,245.2649]
["2022-09-26T06:17:00.000000000","2022-09-26T13:17:00.000000000",4863,95.78039]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4850,-0.009]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4854,235.1363]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4868,20.16667]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4872,22.375]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4858,245.333]
["2022-09-26T06:18:00.000000000","2022-09-26T13:18:00.000000000",4863,96.24786]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4850,-0.009]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4854,238.1008]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4868,20.225]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4872,22.48333]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4858,245.3132]
["2022-09-26T06:19:00.000000000","2022-09-26T13:19:00.000000000",4863,104.4393]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4850,-0.009]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4854,242.9457]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4868,20.26667]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4872,22.54167]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4858,245.2699]
["2022-09-26T06:20:00.000000000","2022-09-26T13:20:00.000000000",4863,109.9892]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4850,-0.009]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4854,256.9081]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4868,20.45]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4872,22.68333]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4858,245.2828]
["2022-09-26T06:21:00.000000000","2022-09-26T13:21:00.000000000",4863,104.5071]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4850,-0.009]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4854,274.2545]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4868,20.575]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4872,22.84167]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4858,245.3092]
["2022-09-26T06:22:00.000000000","2022-09-26T13:22:00.000000000",4863,107.4772]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4850,-0.009]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4854,291.6874]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4868,20.79167]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4872,23.01666]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4858,245.3276]
["2022-09-26T06:23:00.000000000","2022-09-26T13:23:00.000000000",4863,118.5185]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4850,-0.009]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4854,310.587]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4868,21.00833]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4872,23.24167]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4858,245.418]
["2022-09-26T06:24:00.000000000","2022-09-26T13:24:00.000000000",4863,121.8811]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4850,-0.009]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4854,334.0213]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4868,21.225]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4872,23.41666]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4858,245.5058]
["2022-09-26T06:25:00.000000000","2022-09-26T13:25:00.000000000",4863,128.9429]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4850,-0.009]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4854,348.1579]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4868,21.35]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4872,23.59167]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4858,245.565]
["2022-09-26T06:26:00.000000000","2022-09-26T13:26:00.000000000",4863,137.4446]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4850,-0.009]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4854,356.0217]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4868,21.59167]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4872,23.825]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4858,245.5879]
["2022-09-26T06:27:00.000000000","2022-09-26T13:27:00.000000000",4863,142.7148]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4850,-0.009]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4854,367.5471]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4868,21.83333]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4872,24.09167]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4858,245.56]
["2022-09-26T06:28:00.000000000","2022-09-26T13:28:00.000000000",4863,146.5131]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4850,-0.009]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4854,377.2832]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4868,22.05]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4872,24.26666]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4858,245.4855]
["2022-09-26T06:29:00.000000000","2022-09-26T13:29:00.000000000",4863,150.6455]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4850,-0.009]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4854,387.2435]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4868,22.24167]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4872,24.45]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4858,245.4929]
["2022-09-26T06:30:00.000000000","2022-09-26T13:30:00.000000000",4863,155.4895]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4850,-0.009]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4854,402.4364]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4868,22.375]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4872,24.60833]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4858,245.4594]
["2022-09-26T06:31:00.000000000","2022-09-26T13:31:00.000000000",4863,159.3032]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4850,-0.009]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4854,416.2682]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4868,22.575]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4872,24.775]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4858,245.3608]
["2022-09-26T06:32:00.000000000","2022-09-26T13:32:00.000000000",4863,160.4013]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4850,-0.009]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4854,428.3772]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4868,22.70833]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4872,24.95]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4858,245.6817]
["2022-09-26T06:33:00.000000000","2022-09-26T13:33:00.000000000",4863,162.5159]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4850,-0.009]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4854,440.5624]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4868,22.91667]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4872,25.13333]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4858,245.8042]
["2022-09-26T06:34:00.000000000","2022-09-26T13:34:00.000000000",4863,166.4182]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4850,-0.009]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4854,451.2534]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4868,23.14166]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4872,25.34167]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4858,245.8233]
["2022-09-26T06:35:00.000000000","2022-09-26T13:35:00.000000000",4863,173.3221]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4850,-0.009]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4854,463.8504]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4868,23.31667]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4872,25.58333]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4858,245.8141]
["2022-09-26T06:36:00.000000000","2022-09-26T13:36:00.000000000",4863,182.2268]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4850,-0.009]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4854,479.77]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4868,23.525]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4872,25.71667]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4858,245.8297]
["2022-09-26T06:37:00.000000000","2022-09-26T13:37:00.000000000",4863,186.8691]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4850,-0.009]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4854,497.2118]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4868,23.75]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4872,25.95833]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4858,245.8161]
["2022-09-26T06:38:00.000000000","2022-09-26T13:38:00.000000000",4863,187.2225]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4850,-0.009]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4854,509.6996]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4868,24.00833]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4872,26.225]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4858,245.8625]
["2022-09-26T06:39:00.000000000","2022-09-26T13:39:00.000000000",4863,190.2872]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4850,-0.009]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4854,516.1938]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4868,24.275]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4872,26.5]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4858,245.9751]
["2022-09-26T06:40:00.000000000","2022-09-26T13:40:00.000000000",4863,194.3061]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4850,-0.009]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4854,530.2383]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4868,24.54167]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4872,26.78333]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4858,246.106]
["2022-09-26T06:41:00.000000000","2022-09-26T13:41:00.000000000",4863,200.4296]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4850,-0.009]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4854,542.3623]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4868,24.825]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4872,27.08333]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4858,246.1319]
["2022-09-26T06:42:00.000000000","2022-09-26T13:42:00.000000000",4863,210.248]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4850,-0.009]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4854,558.2292]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4868,25.075]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4872,27.3]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4858,246.1708]
["2022-09-26T06:43:00.000000000","2022-09-26T13:43:00.000000000",4863,216.1564]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4850,-0.009]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4854,577.4655]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4868,25.30833]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4872,27.50833]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4858,246.215]
["2022-09-26T06:44:00.000000000","2022-09-26T13:44:00.000000000",4863,220.0356]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4850,-0.009]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4854,592.1549]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4868,25.475]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4872,27.7]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4858,246.2556]
["2022-09-26T06:45:00.000000000","2022-09-26T13:45:00.000000000",4863,219.4138]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4850,-0.009]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4854,605.3694]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4868,25.59167]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4872,27.81667]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4858,246.3632]
["2022-09-26T06:46:00.000000000","2022-09-26T13:46:00.000000000",4863,222.9901]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4850,-0.009]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4854,619.1877]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4868,25.85]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4872,28.05]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4858,246.3772]
["2022-09-26T06:47:00.000000000","2022-09-26T13:47:00.000000000",4863,227.4426]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4850,-0.009]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4854,637.8596]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4868,26.14166]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4872,28.34167]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4858,246.4034]
["2022-09-26T06:48:00.000000000","2022-09-26T13:48:00.000000000",4863,232.6204]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4850,-0.009]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4854,648.7443]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4868,26.425]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4872,28.65]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4858,246.5617]
["2022-09-26T06:49:00.000000000","2022-09-26T13:49:00.000000000",4863,241.4007]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4850,-0.009]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4854,664.792]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4868,26.65]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4872,28.85]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4858,246.6876]
["2022-09-26T06:50:00.000000000","2022-09-26T13:50:00.000000000",4863,247.7998]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4850,-0.009]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4854,678.5974]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4868,26.84167]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4872,29.11667]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4858,246.7544]
["2022-09-26T06:51:00.000000000","2022-09-26T13:51:00.000000000",4863,254.5328]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4850,-0.009]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4854,689.603]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4868,27.21667]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4872,29.41667]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4858,246.8293]
["2022-09-26T06:52:00.000000000","2022-09-26T13:52:00.000000000",4863,259.5079]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4850,-0.009]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4854,705.3152]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4868,27.41667]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4872,29.65]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4858,246.9757]
["2022-09-26T06:53:00.000000000","2022-09-26T13:53:00.000000000",4863,264.4364]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4850,-0.009]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4854,720.5459]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4868,27.71667]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4872,29.89166]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4858,247.0412]
["2022-09-26T06:54:00.000000000","2022-09-26T13:54:00.000000000",4863,269.2906]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4850,-0.009]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4854,733.6218]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4868,28.025]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4872,30.21667]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4858,247.1722]
["2022-09-26T06:55:00.000000000","2022-09-26T13:55:00.000000000",4863,274.2018]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4850,-0.009]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4854,746.0479]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4868,28.25833]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4872,30.46667]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4858,247.2524]
["2022-09-26T06:56:00.000000000","2022-09-26T13:56:00.000000000",4863,278.1598]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4850,-0.009]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4854,759.739]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4868,28.46667]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4872,30.68333]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4858,247.3072]
["2022-09-26T06:57:00.000000000","2022-09-26T13:57:00.000000000",4863,281.4368]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4850,-0.009]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4854,772.2886]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4868,28.775]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4872,30.96667]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4858,247.3201]
["2022-09-26T06:58:00.000000000","2022-09-26T13:58:00.000000000",4863,286.9972]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4850,-0.009]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4854,785.7579]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4868,29.04167]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4872,31.24167]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4858,247.3387]
["2022-09-26T06:59:00.000000000","2022-09-26T13:59:00.000000000",4863,293.4349]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4850,-0.009]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4854,799.306]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4868,29.34167]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4872,31.54167]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4858,247.2895]
["2022-09-26T07:00:00.000000000","2022-09-26T14:00:00.000000000",4863,298.4633]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4850,-0.009]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4854,812.3972]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4868,29.51666]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4872,31.725]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4858,247.3268]
["2022-09-26T07:01:00.000000000","2022-09-26T14:01:00.000000000",4863,303.4019]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4850,-0.009]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4854,824.7545]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4868,29.76666]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4872,31.96667]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4858,247.2578]
["2022-09-26T07:02:00.000000000","2022-09-26T14:02:00.000000000",4863,308.233]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4850,-0.009]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4854,837.9139]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4868,29.98333]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4872,32.25]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4858,247.306]
["2022-09-26T07:03:00.000000000","2022-09-26T14:03:00.000000000",4863,313.2455]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4850,-0.009249999]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4854,851.4265]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4868,30.26666]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4872,32.54167]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4858,247.3421]
["2022-09-26T07:04:00.000000000","2022-09-26T14:04:00.000000000",4863,318.1535]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4850,-0.009]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4854,865.0806]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4868,30.55]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4872,32.83333]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4858,247.358]
["2022-09-26T07:05:00.000000000","2022-09-26T14:05:00.000000000",4863,323.1353]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4850,-0.009]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4854,877.4692]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4868,30.84167]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4872,33.125]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4858,247.4068]
["2022-09-26T07:06:00.000000000","2022-09-26T14:06:00.000000000",4863,328.196]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4850,-0.009]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4854,891.5564]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4868,31.1]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4872,33.36666]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4858,247.4697]
["2022-09-26T07:07:00.000000000","2022-09-26T14:07:00.000000000",4863,333.1433]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4850,-0.009]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4854,905.0129]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4868,31.44167]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4872,33.66667]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4858,247.4153]
["2022-09-26T07:08:00.000000000","2022-09-26T14:08:00.000000000",4863,338.0257]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4850,-0.009]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4854,916.8472]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4868,31.69167]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4872,33.975]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4858,247.5599]
["2022-09-26T07:09:00.000000000","2022-09-26T14:09:00.000000000",4863,342.9075]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4850,-0.009]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4854,928.7236]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4868,31.925]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4872,34.225]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4858,247.571]
["2022-09-26T07:10:00.000000000","2022-09-26T14:10:00.000000000",4863,347.8509]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4850,-0.0095]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4854,941.2762]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4868,31.99167]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4872,34.28333]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4858,247.7012]
["2022-09-26T07:11:00.000000000","2022-09-26T14:11:00.000000000",4863,352.6105]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4850,-0.009249999]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4854,954.3821]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4868,32.24166]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4872,34.575]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4858,247.8336]
["2022-09-26T07:12:00.000000000","2022-09-26T14:12:00.000000000",4863,357.4928]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4850,-0.009]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4854,967.0443]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4868,32.29167]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4872,34.64167]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4858,247.8997]
["2022-09-26T07:13:00.000000000","2022-09-26T14:13:00.000000000",4863,362.4235]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4850,-0.009]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4854,978.9547]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4868,32.51667]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4872,34.86666]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4858,248.0432]
["2022-09-26T07:14:00.000000000","2022-09-26T14:14:00.000000000",4863,367.0298]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4850,-0.0095]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4854,990.9495]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4868,32.83333]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4872,35.19167]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4858,248.1496]
["2022-09-26T07:15:00.000000000","2022-09-26T14:15:00.000000000",4863,371.9649]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4850,-0.009]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4854,1002.556]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4868,33.20833]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4872,35.51667]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4858,248.2533]
["2022-09-26T07:16:00.000000000","2022-09-26T14:16:00.000000000",4863,376.8417]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4850,-0.01]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4854,1016.806]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4868,33.525]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4872,35.89167]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4858,248.2709]
["2022-09-26T07:17:00.000000000","2022-09-26T14:17:00.000000000",4863,381.9949]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4850,-0.0095]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4854,1028.868]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4868,33.925]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4872,36.3]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4858,248.3425]
["2022-09-26T07:18:00.000000000","2022-09-26T14:18:00.000000000",4863,386.9629]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4850,-0.01075]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4854,1040.759]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4868,34.24166]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4872,36.63334]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4858,248.3562]
["2022-09-26T07:19:00.000000000","2022-09-26T14:19:00.000000000",4863,391.8629]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4850,-0.011]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4854,1053.962]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4868,34.40833]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4872,36.80833]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4858,248.4498]
["2022-09-26T07:20:00.000000000","2022-09-26T14:20:00.000000000",4863,396.768]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4850,-0.009749999]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4854,1065.865]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4868,34.43333]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4872,36.78333]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4858,248.4785]
["2022-09-26T07:21:00.000000000","2022-09-26T14:21:00.000000000",4863,401.6166]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4850,-0.009249999]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4854,1078.332]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4868,34.525]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4872,36.85833]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4858,248.5346]
["2022-09-26T07:22:00.000000000","2022-09-26T14:22:00.000000000",4863,406.4561]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4850,-0.01]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4854,1091.013]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4868,34.725]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4872,37.10833]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4858,248.5833]
["2022-09-26T07:23:00.000000000","2022-09-26T14:23:00.000000000",4863,411.163]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4850,-0.01125]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4854,1101.641]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4868,35.14167]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4872,37.56667]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4858,248.6434]
["2022-09-26T07:24:00.000000000","2022-09-26T14:24:00.000000000",4863,415.8308]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4850,-0.01075]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4854,1114.656]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4868,34.94167]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4872,37.45]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4858,248.6471]
["2022-09-26T07:25:00.000000000","2022-09-26T14:25:00.000000000",4863,420.6432]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4850,-0.011]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4854,1128.399]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4868,34.86666]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4872,37.48333]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4858,248.7244]
["2022-09-26T07:26:00.000000000","2022-09-26T14:26:00.000000000",4863,425.584]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4850,-0.0105]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4854,1141.004]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4868,34.90833]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4872,37.55]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4858,248.7744]
["2022-09-26T07:27:00.000000000","2022-09-26T14:27:00.000000000",4863,430.2826]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4850,-0.011]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4854,1154.832]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4868,34.89167]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4872,37.6]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4858,248.7521]
["2022-09-26T07:28:00.000000000","2022-09-26T14:28:00.000000000",4863,434.963]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4850,-0.01125]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4854,1167.053]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4868,34.76667]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4872,37.56667]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4858,248.8048]
["2022-09-26T07:29:00.000000000","2022-09-26T14:29:00.000000000",4863,439.7032]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4850,-0.012]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4854,1179.928]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4868,34.73333]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4872,37.55833]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4858,248.8554]
["2022-09-26T07:30:00.000000000","2022-09-26T14:30:00.000000000",4863,444.415]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4850,-0.01175]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4854,1192.514]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4868,34.90833]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4872,37.53333]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4858,248.8949]
["2022-09-26T07:31:00.000000000","2022-09-26T14:31:00.000000000",4863,449.1238]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4850,-0.0115]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4854,1204.607]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4868,34.84167]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4872,37.64167]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4858,248.8742]
["2022-09-26T07:32:00.000000000","2022-09-26T14:32:00.000000000",4863,453.8272]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4850,-0.01175]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4854,1216.059]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4868,35.13334]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4872,38.05833]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4858,248.884]
["2022-09-26T07:33:00.000000000","2022-09-26T14:33:00.000000000",4863,458.5097]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4850,-0.01175]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4854,1229.869]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4868,35.09167]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4872,38.10833]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4858,248.8986]
["2022-09-26T07:34:00.000000000","2022-09-26T14:34:00.000000000",4863,463.2183]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4850,-0.012]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4854,1240.753]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4868,35.14167]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4872,38.33333]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4858,248.9557]
["2022-09-26T07:35:00.000000000","2022-09-26T14:35:00.000000000",4863,467.989]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4850,-0.01175]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4854,1253.253]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4868,35.44167]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4872,38.625]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4858,249.0013]
["2022-09-26T07:36:00.000000000","2022-09-26T14:36:00.000000000",4863,472.5437]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4850,-0.01175]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4854,1265.489]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4868,35.49166]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4872,38.8]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4858,249.1075]
["2022-09-26T07:37:00.000000000","2022-09-26T14:37:00.000000000",4863,477.4181]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4850,-0.01175]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4854,1276.823]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4868,35.8]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4872,38.90833]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4858,249.1427]
["2022-09-26T07:38:00.000000000","2022-09-26T14:38:00.000000000",4863,481.9855]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4850,-0.0115]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4854,1286.867]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4868,36.09167]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4872,39.11666]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4858,249.1923]
["2022-09-26T07:39:00.000000000","2022-09-26T14:39:00.000000000",4863,486.4745]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4850,-0.01175]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4854,1298.061]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4868,36.6]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4872,39.53333]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4858,249.1915]
["2022-09-26T07:40:00.000000000","2022-09-26T14:40:00.000000000",4863,491.4014]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4850,-0.012]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4854,1307.842]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4868,36.66667]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4872,39.80833]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4858,249.2934]
["2022-09-26T07:41:00.000000000","2022-09-26T14:41:00.000000000",4863,496.0343]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4850,-0.012]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4854,1319.717]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4868,36.975]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4872,40.15]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4858,249.3398]
["2022-09-26T07:42:00.000000000","2022-09-26T14:42:00.000000000",4863,500.5337]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4850,-0.012]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4854,1330.813]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4868,37.24166]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4872,40.50834]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4858,249.3825]
["2022-09-26T07:43:00.000000000","2022-09-26T14:43:00.000000000",4863,505.3221]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4850,-0.012]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4854,1341.886]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4868,37.3]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4872,40.56667]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4858,249.3927]
["2022-09-26T07:44:00.000000000","2022-09-26T14:44:00.000000000",4863,509.8065]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4850,-0.012]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4854,1354.204]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4868,37.66667]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4872,40.99166]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4858,249.4278]
["2022-09-26T07:45:00.000000000","2022-09-26T14:45:00.000000000",4863,514.4369]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4850,-0.012]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4854,1364.409]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4868,37.775]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4872,41.23333]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4858,249.4757]
["2022-09-26T07:46:00.000000000","2022-09-26T14:46:00.000000000",4863,519.1992]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4850,-0.012]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4854,1376.068]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4868,37.8]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4872,41.45833]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4858,249.5011]
["2022-09-26T07:47:00.000000000","2022-09-26T14:47:00.000000000",4863,523.4794]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4850,-0.012]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4854,1387.833]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4868,38.01667]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4872,41.69167]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4858,249.5392]
["2022-09-26T07:48:00.000000000","2022-09-26T14:48:00.000000000",4863,528.1047]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4850,-0.012]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4854,1397.406]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4868,38.325]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4872,42.14167]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4858,249.5769]
["2022-09-26T07:49:00.000000000","2022-09-26T14:49:00.000000000",4863,532.5461]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4850,-0.012]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4854,1407.393]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4868,38.40833]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4872,42.41667]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4858,249.5712]
["2022-09-26T07:50:00.000000000","2022-09-26T14:50:00.000000000",4863,537.1356]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4850,-0.012]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4854,1419.374]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4868,38.675]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4872,42.39167]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4858,249.6578]
["2022-09-26T07:51:00.000000000","2022-09-26T14:51:00.000000000",4863,541.6883]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4850,-0.012]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4854,1429.485]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4868,38.925]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4872,42.63334]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4858,249.651]
["2022-09-26T07:52:00.000000000","2022-09-26T14:52:00.000000000",4863,545.8798]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4850,-0.012]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4854,1440.604]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4868,38.95]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4872,42.84999]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4858,249.7641]
["2022-09-26T07:53:00.000000000","2022-09-26T14:53:00.000000000",4863,550.657]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4850,-0.012]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4854,1449.328]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4868,39.85]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4872,43.4]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4858,249.7995]
["2022-09-26T07:54:00.000000000","2022-09-26T14:54:00.000000000",4863,554.9101]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4850,-0.012]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4854,1459.013]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4868,39.65833]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4872,43.68333]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4858,249.804]
["2022-09-26T07:55:00.000000000","2022-09-26T14:55:00.000000000",4863,559.4526]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4850,-0.012]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4854,1470.198]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4868,39.64167]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4872,43.65833]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4858,249.8681]
["2022-09-26T07:56:00.000000000","2022-09-26T14:56:00.000000000",4863,563.8965]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4850,-0.012]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4854,1481.491]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4868,40.10833]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4872,43.91667]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4858,249.8691]
["2022-09-26T07:57:00.000000000","2022-09-26T14:57:00.000000000",4863,568.2378]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4850,-0.012]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4854,1491.57]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4868,40.35833]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4872,44.38333]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4858,249.9117]
["2022-09-26T07:58:00.000000000","2022-09-26T14:58:00.000000000",4863,573.1234]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4850,-0.012]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4854,1502.257]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4868,40.33333]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4872,44.275]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4858,249.8991]
["2022-09-26T07:59:00.000000000","2022-09-26T14:59:00.000000000",4863,577.3978]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4850,-0.012]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4854,1513.97]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4868,40.11666]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4872,44.125]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4858,249.9286]
["2022-09-26T08:00:00.000000000","2022-09-26T15:00:00.000000000",4863,581.7045]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4850,-0.012]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4854,1526.166]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4868,40.21667]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4872,44.23333]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4858,249.9065]
["2022-09-26T08:01:00.000000000","2022-09-26T15:01:00.000000000",4863,586.0439]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4850,-0.012]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4854,1537.335]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4868,40.21667]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4872,44.20833]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4858,249.8048]
["2022-09-26T08:02:00.000000000","2022-09-26T15:02:00.000000000",4863,590.4579]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4850,-0.012]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4854,1548.341]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4868,40.39167]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4872,44.46666]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4858,249.7786]
["2022-09-26T08:03:00.000000000","2022-09-26T15:03:00.000000000",4863,594.8585]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4850,-0.012]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4854,1559.191]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4868,40.63334]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4872,44.60833]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4858,249.7539]
["2022-09-26T08:04:00.000000000","2022-09-26T15:04:00.000000000",4863,598.8233]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4850,-0.012]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4854,1569.17]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4868,40.41667]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4872,44.66667]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4858,249.7178]
["2022-09-26T08:05:00.000000000","2022-09-26T15:05:00.000000000",4863,603.2536]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4850,-0.012]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4854,1580.114]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4868,40.225]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4872,44.43333]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4858,249.7301]
["2022-09-26T08:06:00.000000000","2022-09-26T15:06:00.000000000",4863,607.4747]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4850,-0.012]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4854,1590.344]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4868,40.78333]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4872,44.65]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4858,249.7293]
["2022-09-26T08:07:00.000000000","2022-09-26T15:07:00.000000000",4863,611.6121]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4850,-0.012]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4854,1600.87]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4868,40.6]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4872,44.9]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4858,249.75]
["2022-09-26T08:08:00.000000000","2022-09-26T15:08:00.000000000",4863,616.019]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4850,-0.012]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4854,1609.696]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4868,40.89167]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4872,45.19167]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4858,249.7632]
["2022-09-26T08:09:00.000000000","2022-09-26T15:09:00.000000000",4863,620.1317]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4850,-0.012]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4854,1619.24]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4868,40.68333]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4872,45.15]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4858,249.7771]
["2022-09-26T08:10:00.000000000","2022-09-26T15:10:00.000000000",4863,624.1945]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4850,-0.012]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4854,1628.819]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4868,41.06667]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4872,45.10833]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4858,249.8122]
["2022-09-26T08:11:00.000000000","2022-09-26T15:11:00.000000000",4863,628.1348]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4850,-0.012]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4854,1637.424]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4868,41.53333]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4872,45.6]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4858,249.7641]
["2022-09-26T08:12:00.000000000","2022-09-26T15:12:00.000000000",4863,632.5572]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4850,-0.012]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4854,1644.328]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4868,41.99166]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4872,46.0]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4858,249.3787]
["2022-09-26T08:13:00.000000000","2022-09-26T15:13:00.000000000",4863,636.4959]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4850,-0.012]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4854,1656.333]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4868,41.975]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4872,46.20833]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4858,249.6449]
["2022-09-26T08:14:00.000000000","2022-09-26T15:14:00.000000000",4863,640.6124]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4850,-0.012]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4854,1667.226]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4868,42.05833]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4872,46.30833]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4858,249.7168]
["2022-09-26T08:15:00.000000000","2022-09-26T15:15:00.000000000",4863,644.5923]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4850,-0.012]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4854,1677.62]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4868,42.225]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4872,46.60833]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4858,249.7477]
["2022-09-26T08:16:00.000000000","2022-09-26T15:16:00.000000000",4863,648.8737]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4850,-0.012]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4854,1686.903]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4868,42.58333]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4872,47.06667]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4858,249.8657]
["2022-09-26T08:17:00.000000000","2022-09-26T15:17:00.000000000",4863,652.8373]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4850,-0.012]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4854,1694.259]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4868,42.7]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4872,47.39167]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4858,249.9681]
["2022-09-26T08:18:00.000000000","2022-09-26T15:18:00.000000000",4863,656.9959]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4850,-0.012]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4854,1704.679]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4868,42.4]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4872,47.16667]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4858,249.9876]
["2022-09-26T08:19:00.000000000","2022-09-26T15:19:00.000000000",4863,661.1089]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4850,-0.012]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4854,1714.999]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4868,42.2]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4872,47.26666]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4858,250.1869]
["2022-09-26T08:20:00.000000000","2022-09-26T15:20:00.000000000",4863,665.0073]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4850,-0.012]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4854,1725.102]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4868,42.06667]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4872,47.175]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4858,250.3035]
["2022-09-26T08:21:00.000000000","2022-09-26T15:21:00.000000000",4863,669.2117]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4850,-0.012]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4854,1734.603]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4868,41.875]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4872,46.91667]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4858,250.3402]
["2022-09-26T08:22:00.000000000","2022-09-26T15:22:00.000000000",4863,673.0045]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4850,-0.012]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4854,1742.7]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4868,42.33333]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4872,47.075]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4858,250.4002]
["2022-09-26T08:23:00.000000000","2022-09-26T15:23:00.000000000",4863,676.2811]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4850,-0.012]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4854,1751.516]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4868,42.475]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4872,47.175]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4858,250.4138]
["2022-09-26T08:24:00.000000000","2022-09-26T15:24:00.000000000",4863,680.6295]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4850,-0.012]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4854,1762.017]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4868,42.06667]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4872,47.20833]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4858,250.4445]
["2022-09-26T08:25:00.000000000","2022-09-26T15:25:00.000000000",4863,684.3003]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4850,-0.012]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4854,1771.203]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4868,42.36666]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4872,47.41667]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4858,250.4962]
["2022-09-26T08:26:00.000000000","2022-09-26T15:26:00.000000000",4863,688.1514]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4850,-0.012]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4854,1777.982]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4868,42.2]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4872,47.63333]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4858,250.5149]
["2022-09-26T08:27:00.000000000","2022-09-26T15:27:00.000000000",4863,692.0031]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4850,-0.012]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4854,1784.705]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4868,42.925]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4872,48.11666]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4858,250.4721]
["2022-09-26T08:28:00.000000000","2022-09-26T15:28:00.000000000",4863,695.8735]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4850,-0.012]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4854,1790.835]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4868,43.09166]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4872,48.15]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4858,250.5383]
["2022-09-26T08:29:00.000000000","2022-09-26T15:29:00.000000000",4863,699.426]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4850,-0.012]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4854,1799.306]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4868,43.41667]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4872,48.35833]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4858,250.5411]
["2022-09-26T08:30:00.000000000","2022-09-26T15:30:00.000000000",4863,704.0004]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4850,-0.012]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4854,1806.673]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4868,43.925]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4872,48.76666]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4858,250.5328]
["2022-09-26T08:31:00.000000000","2022-09-26T15:31:00.000000000",4863,707.6526]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4850,-0.012]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4854,1813.426]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4868,44.11666]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4872,49.09166]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4858,250.4812]
["2022-09-26T08:32:00.000000000","2022-09-26T15:32:00.000000000",4863,710.9417]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4850,-0.012]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4854,1821.251]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4868,44.15833]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4872,49.26667]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4858,250.3873]
["2022-09-26T08:33:00.000000000","2022-09-26T15:33:00.000000000",4863,714.8459]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4850,-0.012]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4854,1829.43]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4868,44.34166]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4872,49.38333]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4858,250.5285]
["2022-09-26T08:34:00.000000000","2022-09-26T15:34:00.000000000",4863,718.8237]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4850,-0.012]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4854,1834.607]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4868,44.81667]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4872,49.90833]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4858,250.7906]
["2022-09-26T08:35:00.000000000","2022-09-26T15:35:00.000000000",4863,722.6196]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4850,-0.012]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4854,1839.521]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4868,44.75833]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4872,50.06667]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4858,250.8663]
["2022-09-26T08:36:00.000000000","2022-09-26T15:36:00.000000000",4863,725.992]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4850,-0.012]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4854,1847.254]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4868,44.97499]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4872,50.21666]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4858,250.8714]
["2022-09-26T08:37:00.000000000","2022-09-26T15:37:00.000000000",4863,730.2317]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4850,-0.012]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4854,1853.278]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4868,45.275]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4872,50.6]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4858,250.8915]
["2022-09-26T08:38:00.000000000","2022-09-26T15:38:00.000000000",4863,733.864]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4850,-0.012]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4854,1858.905]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4868,45.65]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4872,50.85833]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4858,250.9402]
["2022-09-26T08:39:00.000000000","2022-09-26T15:39:00.000000000",4863,737.2249]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4850,-0.01225]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4854,1864.337]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4868,46.15]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4872,51.38333]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4858,250.9044]
["2022-09-26T08:40:00.000000000","2022-09-26T15:40:00.000000000",4863,740.6179]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4850,-0.012]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4854,1869.12]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4868,46.26666]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4872,51.55]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4858,250.9494]
["2022-09-26T08:41:00.000000000","2022-09-26T15:41:00.000000000",4863,743.7905]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4850,-0.012]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4854,1876.021]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4868,46.30833]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4872,51.75]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4858,251.0044]
["2022-09-26T08:42:00.000000000","2022-09-26T15:42:00.000000000",4863,747.0867]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4850,-0.012]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4854,1884.458]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4868,46.53333]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4872,51.71666]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4858,250.9922]
["2022-09-26T08:43:00.000000000","2022-09-26T15:43:00.000000000",4863,751.4634]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4850,-0.012]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4854,1896.012]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4868,46.125]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4872,51.525]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4858,251.0785]
["2022-09-26T08:44:00.000000000","2022-09-26T15:44:00.000000000",4863,755.5251]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4850,-0.012]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4854,1908.141]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4868,45.63333]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4872,51.2]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4858,251.0637]
["2022-09-26T08:45:00.000000000","2022-09-26T15:45:00.000000000",4863,758.7114]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4850,-0.012]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4854,1919.571]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4868,45.59999]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4872,51.00833]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4858,251.0292]
["2022-09-26T08:46:00.000000000","2022-09-26T15:46:00.000000000",4863,762.145]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4850,-0.012]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4854,1926.17]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4868,46.48333]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4872,51.375]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4858,251.104]
["2022-09-26T08:47:00.000000000","2022-09-26T15:47:00.000000000",4863,765.7002]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4850,-0.012]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4854,1932.462]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4868,46.47499]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4872,51.54167]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4858,251.1002]
["2022-09-26T08:48:00.000000000","2022-09-26T15:48:00.000000000",4863,769.0851]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4850,-0.012]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4854,1937.82]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4868,46.55833]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4872,51.53333]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4858,251.1367]
["2022-09-26T08:49:00.000000000","2022-09-26T15:49:00.000000000",4863,772.267]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4850,-0.012]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4854,1948.827]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4868,46.275]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4872,51.65]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4858,251.1729]
["2022-09-26T08:50:00.000000000","2022-09-26T15:50:00.000000000",4863,775.6455]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4850,-0.012]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4854,1960.653]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4868,45.66667]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4872,51.05833]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4858,251.1335]
["2022-09-26T08:51:00.000000000","2022-09-26T15:51:00.000000000",4863,779.796]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4850,-0.012]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4854,1971.854]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4868,45.72499]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4872,50.74166]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4858,251.2037]
["2022-09-26T08:52:00.000000000","2022-09-26T15:52:00.000000000",4863,783.4529]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4850,-0.012]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4854,1977.478]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4868,46.025]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4872,51.11666]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4858,251.2225]
["2022-09-26T08:53:00.000000000","2022-09-26T15:53:00.000000000",4863,786.8845]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4850,-0.012]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4854,1986.62]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4868,45.925]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4872,51.16667]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4858,251.2471]
["2022-09-26T08:54:00.000000000","2022-09-26T15:54:00.000000000",4863,789.7385]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4850,-0.012]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4854,1995.605]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4868,45.53333]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4872,50.8]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4858,251.3014]
["2022-09-26T08:55:00.000000000","2022-09-26T15:55:00.000000000",4863,793.6016]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4850,-0.012]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4854,2005.69]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4868,45.55833]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4872,50.70833]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4858,251.3027]
["2022-09-26T08:56:00.000000000","2022-09-26T15:56:00.000000000",4863,797.7236]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4850,-0.012]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4854,2012.872]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4868,46.05]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4872,50.96666]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4858,251.4518]
["2022-09-26T08:57:00.000000000","2022-09-26T15:57:00.000000000",4863,800.733]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4850,-0.012]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4854,2021.367]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4868,45.90833]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4872,51.125]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4858,251.6562]
["2022-09-26T08:58:00.000000000","2022-09-26T15:58:00.000000000",4863,803.7781]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4850,-0.012]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4854,2025.011]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4868,46.325]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4872,50.89166]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4858,251.6614]
["2022-09-26T08:59:00.000000000","2022-09-26T15:59:00.000000000",4863,807.2313]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4850,-0.012]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4854,2031.481]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4868,46.83333]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4872,51.49166]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4858,251.6872]
["2022-09-26T09:00:00.000000000","2022-09-26T16:00:00.000000000",4863,810.7702]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4850,-0.012]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4854,2036.221]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4868,46.93333]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4872,51.59166]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4858,251.6843]
["2022-09-26T09:01:00.000000000","2022-09-26T16:01:00.000000000",4863,814.2903]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4850,-0.012]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4854,2044.753]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4868,47.15833]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4872,51.33333]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4858,251.714]
["2022-09-26T09:02:00.000000000","2022-09-26T16:02:00.000000000",4863,818.0427]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4850,-0.012]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4854,2051.756]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4868,47.03333]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4872,51.25]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4858,251.7078]
["2022-09-26T09:03:00.000000000","2022-09-26T16:03:00.000000000",4863,821.7285]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4850,-0.012]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4854,2059.132]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4868,47.10833]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4872,51.15]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4858,251.6724]
["2022-09-26T09:04:00.000000000","2022-09-26T16:04:00.000000000",4863,824.4067]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4850,-0.012]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4854,2061.286]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4868,47.975]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4872,51.83333]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4858,251.7262]
["2022-09-26T09:05:00.000000000","2022-09-26T16:05:00.000000000",4863,827.4903]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4850,-0.012]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4854,2067.102]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4868,47.63333]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4872,51.775]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4858,251.696]
["2022-09-26T09:06:00.000000000","2022-09-26T16:06:00.000000000",4863,830.2554]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4850,-0.012]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4854,2077.119]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4868,47.44167]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4872,51.59166]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4858,251.7536]
["2022-09-26T09:07:00.000000000","2022-09-26T16:07:00.000000000",4863,833.2672]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4850,-0.012]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4854,2085.418]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4868,47.54167]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4872,51.675]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4858,251.8251]
["2022-09-26T09:08:00.000000000","2022-09-26T16:08:00.000000000",4863,837.2778]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4850,-0.012]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4854,2092.394]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4868,47.93333]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4872,52.05]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4858,251.8398]
["2022-09-26T09:09:00.000000000","2022-09-26T16:09:00.000000000",4863,840.7781]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4850,-0.012]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4854,2100.14]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4868,47.98333]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4872,52.22499]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4858,251.7687]
["2022-09-26T09:10:00.000000000","2022-09-26T16:10:00.000000000",4863,843.5244]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4850,-0.012]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4854,2107.752]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4868,47.55833]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4872,52.325]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4858,251.8762]
["2022-09-26T09:11:00.000000000","2022-09-26T16:11:00.000000000",4863,846.11]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4850,-0.012]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4854,2110.052]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4868,48.70833]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4872,52.97499]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4858,251.8844]
["2022-09-26T09:12:00.000000000","2022-09-26T16:12:00.000000000",4863,848.7075]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4850,-0.012]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4854,2113.432]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4868,48.68333]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4872,53.13333]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4858,251.8302]
["2022-09-26T09:13:00.000000000","2022-09-26T16:13:00.000000000",4863,852.0485]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4850,-0.01225]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4854,2123.239]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4868,48.025]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4872,52.81667]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4858,251.8522]
["2022-09-26T09:14:00.000000000","2022-09-26T16:14:00.000000000",4863,854.2404]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4850,-0.012]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4854,2131.778]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4868,48.20833]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4872,53.06667]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4858,251.8234]
["2022-09-26T09:15:00.000000000","2022-09-26T16:15:00.000000000",4863,857.9177]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4850,-0.012]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4854,2137.042]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4868,48.125]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4872,53.06667]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4858,251.8327]
["2022-09-26T09:16:00.000000000","2022-09-26T16:16:00.000000000",4863,860.4982]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4850,-0.012]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4854,2146.538]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4868,48.09166]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4872,53.20833]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4858,251.9148]
["2022-09-26T09:17:00.000000000","2022-09-26T16:17:00.000000000",4863,863.4442]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4850,-0.012]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4854,2152.139]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4868,48.00833]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4872,53.35833]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4858,251.9492]
["2022-09-26T09:18:00.000000000","2022-09-26T16:18:00.000000000",4863,866.4236]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4850,-0.012]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4854,2163.723]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4868,47.56667]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4872,53.13333]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4858,252.0135]
["2022-09-26T09:19:00.000000000","2022-09-26T16:19:00.000000000",4863,869.6541]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4850,-0.012]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4854,2170.486]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4868,47.81667]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4872,52.79167]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4858,251.9915]
["2022-09-26T09:20:00.000000000","2022-09-26T16:20:00.000000000",4863,872.7371]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4850,-0.012]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4854,2175.542]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4868,47.96666]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4872,52.925]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4858,252.0204]
["2022-09-26T09:21:00.000000000","2022-09-26T16:21:00.000000000",4863,876.1477]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4850,-0.012]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4854,2176.994]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4868,47.85833]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4872,52.99166]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4858,251.9712]
["2022-09-26T09:22:00.000000000","2022-09-26T16:22:00.000000000",4863,877.8406]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4850,-0.012]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4854,2187.716]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4868,47.825]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4872,52.55]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4858,252.1051]
["2022-09-26T09:23:00.000000000","2022-09-26T16:23:00.000000000",4863,881.5789]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4850,-0.012]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4854,2194.69]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4868,48.46666]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4872,52.90833]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4858,252.094]
["2022-09-26T09:24:00.000000000","2022-09-26T16:24:00.000000000",4863,885.892]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4850,-0.012]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4854,2195.607]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4868,48.43333]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4872,52.73333]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4858,252.134]
["2022-09-26T09:25:00.000000000","2022-09-26T16:25:00.000000000",4863,887.8321]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4850,-0.012]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4854,2197.551]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4868,49.49166]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4872,53.63333]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4858,252.1299]
["2022-09-26T09:26:00.000000000","2022-09-26T16:26:00.000000000",4863,890.0703]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4850,-0.012]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4854,2198.332]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4868,50.25833]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4872,54.325]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4858,252.1143]
["2022-09-26T09:27:00.000000000","2022-09-26T16:27:00.000000000",4863,893.1989]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4850,-0.012]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4854,2199.926]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4868,50.31667]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4872,54.59166]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4858,252.0429]
["2022-09-26T09:28:00.000000000","2022-09-26T16:28:00.000000000",4863,895.9846]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4850,-0.012]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4854,2203.717]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4868,50.25833]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4872,54.51666]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4858,252.0819]
["2022-09-26T09:29:00.000000000","2022-09-26T16:29:00.000000000",4863,897.959]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4850,-0.012]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4854,2207.745]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4868,50.50833]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4872,55.11666]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4858,252.1278]
["2022-09-26T09:30:00.000000000","2022-09-26T16:30:00.000000000",4863,899.2739]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4850,-0.012]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4854,2212.839]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4868,50.45]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4872,54.85833]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4858,252.0951]
["2022-09-26T09:31:00.000000000","2022-09-26T16:31:00.000000000",4863,901.8898]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4850,-0.012]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4854,2222.901]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4868,50.05]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4872,54.51667]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4858,252.1488]
["2022-09-26T09:32:00.000000000","2022-09-26T16:32:00.000000000",4863,905.2546]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4850,-0.012]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4854,2232.785]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4868,50.35833]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4872,54.73333]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4858,252.1467]
["2022-09-26T09:33:00.000000000","2022-09-26T16:33:00.000000000",4863,908.1252]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4850,-0.012]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4854,2232.186]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4868,51.48333]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4872,55.75]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4858,252.0854]
["2022-09-26T09:34:00.000000000","2022-09-26T16:34:00.000000000",4863,911.0066]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4850,-0.012]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4854,2228.91]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4868,51.50833]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4872,55.75833]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4858,252.1083]
["2022-09-26T09:35:00.000000000","2022-09-26T16:35:00.000000000",4863,912.6143]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4850,-0.012]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4854,2234.74]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4868,50.80833]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4872,55.48333]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4858,252.0223]
["2022-09-26T09:36:00.000000000","2022-09-26T16:36:00.000000000",4863,914.2704]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4850,-0.012]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4854,2254.621]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4868,49.23333]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4872,54.09999]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4858,252.114]
["2022-09-26T09:37:00.000000000","2022-09-26T16:37:00.000000000",4863,917.7307]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4850,-0.012]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4854,2267.034]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4868,49.09999]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4872,53.78333]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4858,252.181]
["2022-09-26T09:38:00.000000000","2022-09-26T16:38:00.000000000",4863,920.5215]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4850,-0.012]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4854,2271.011]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4868,49.5]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4872,53.9]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4858,252.3386]
["2022-09-26T09:39:00.000000000","2022-09-26T16:39:00.000000000",4863,923.2026]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4850,-0.012]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4854,2276.105]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4868,49.51666]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4872,53.89166]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4858,252.4685]
["2022-09-26T09:40:00.000000000","2022-09-26T16:40:00.000000000",4863,926.4585]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4850,-0.012]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4854,2279.41]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4868,49.50833]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4872,53.81667]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4858,252.4719]
["2022-09-26T09:41:00.000000000","2022-09-26T16:41:00.000000000",4863,928.1572]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4850,-0.012]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4854,2278.459]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4868,50.0]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4872,54.375]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4858,252.4694]
["2022-09-26T09:42:00.000000000","2022-09-26T16:42:00.000000000",4863,928.9846]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4850,-0.012]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4854,2281.515]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4868,50.575]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4872,54.75]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4858,252.4435]
["2022-09-26T09:43:00.000000000","2022-09-26T16:43:00.000000000",4863,931.8458]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4850,-0.012]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4854,2296.271]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4868,49.56667]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4872,54.24166]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4858,252.6321]
["2022-09-26T09:44:00.000000000","2022-09-26T16:44:00.000000000",4863,935.3181]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4850,-0.012]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4854,2305.697]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4868,49.7]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4872,54.19167]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4858,252.6978]
["2022-09-26T09:45:00.000000000","2022-09-26T16:45:00.000000000",4863,938.0554]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4850,-0.012]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4854,2311.771]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4868,49.85833]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4872,54.35833]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4858,252.7128]
["2022-09-26T09:46:00.000000000","2022-09-26T16:46:00.000000000",4863,941.3538]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4850,-0.012]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4854,2315.197]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4868,50.375]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4872,55.00833]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4858,252.739]
["2022-09-26T09:47:00.000000000","2022-09-26T16:47:00.000000000",4863,944.0143]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4850,-0.012]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4854,2315.959]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4868,51.05833]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4872,55.41667]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4858,252.7064]
["2022-09-26T09:48:00.000000000","2022-09-26T16:48:00.000000000",4863,946.7148]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4850,-0.012]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4854,2318.924]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4868,50.525]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4872,55.38333]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4858,252.7368]
["2022-09-26T09:49:00.000000000","2022-09-26T16:49:00.000000000",4863,948.4719]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4850,-0.012]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4854,2324.762]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4868,49.71666]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4872,55.00833]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4858,252.7168]
["2022-09-26T09:50:00.000000000","2022-09-26T16:50:00.000000000",4863,949.7082]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4850,-0.012]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4854,2336.894]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4868,48.88333]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4872,53.80833]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4858,252.6964]
["2022-09-26T09:51:00.000000000","2022-09-26T16:51:00.000000000",4863,952.0685]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4850,-0.012]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4854,2342.935]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4868,49.45833]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4872,54.16667]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4858,252.7008]
["2022-09-26T09:52:00.000000000","2022-09-26T16:52:00.000000000",4863,954.405]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4850,-0.012]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4854,2344.468]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4868,50.38333]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4872,54.75]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4858,252.7358]
["2022-09-26T09:53:00.000000000","2022-09-26T16:53:00.000000000",4863,957.5278]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4850,-0.012]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4854,2344.427]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4868,50.425]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4872,55.05]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4858,252.7276]
["2022-09-26T09:54:00.000000000","2022-09-26T16:54:00.000000000",4863,959.6232]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4850,-0.012]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4854,2347.713]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4868,50.72499]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4872,55.33333]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4858,252.7952]
["2022-09-26T09:55:00.000000000","2022-09-26T16:55:00.000000000",4863,961.2795]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4850,-0.012]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4854,2348.149]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4868,50.80833]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4872,55.79167]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4858,252.7554]
["2022-09-26T09:56:00.000000000","2022-09-26T16:56:00.000000000",4863,964.0862]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4850,-0.012]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4854,2344.212]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4868,51.26666]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4872,56.49166]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4858,252.7504]
["2022-09-26T09:57:00.000000000","2022-09-26T16:57:00.000000000",4863,965.5901]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4850,-0.012]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4854,2340.581]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4868,52.24166]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4872,57.28333]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4858,252.7184]
["2022-09-26T09:58:00.000000000","2022-09-26T16:58:00.000000000",4863,970.5905]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4850,-0.012]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4854,2335.101]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4868,53.23333]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4872,58.00833]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4858,252.6721]
["2022-09-26T09:59:00.000000000","2022-09-26T16:59:00.000000000",4863,973.8383]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4850,-0.012]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4854,2342.11]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4868,52.24166]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4872,57.54167]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4858,252.6927]
["2022-09-26T10:00:00.000000000","2022-09-26T17:00:00.000000000",4863,975.8872]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4850,-0.012]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4854,2353.777]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4868,51.47499]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4872,56.65833]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4858,252.7423]
["2022-09-26T10:01:00.000000000","2022-09-26T17:01:00.000000000",4863,977.4907]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4850,-0.012]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4854,2360.719]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4868,52.09999]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4872,57.03333]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4858,252.7571]
["2022-09-26T10:02:00.000000000","2022-09-26T17:02:00.000000000",4863,981.5169]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4850,-0.012]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4854,2365.718]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4868,52.025]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4872,56.98333]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4858,252.7872]
["2022-09-26T10:03:00.000000000","2022-09-26T17:03:00.000000000",4863,983.5618]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4850,-0.012]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4854,2365.303]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4868,52.68333]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4872,57.625]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4858,252.7425]
["2022-09-26T10:04:00.000000000","2022-09-26T17:04:00.000000000",4863,987.0259]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4850,-0.012]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4854,2369.952]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4868,52.47499]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4872,57.35833]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4858,252.707]
["2022-09-26T10:05:00.000000000","2022-09-26T17:05:00.000000000",4863,989.4177]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4850,-0.012]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4854,2377.803]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4868,51.46666]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4872,56.55833]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4858,253.0776]
["2022-09-26T10:06:00.000000000","2022-09-26T17:06:00.000000000",4863,990.5242]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4850,-0.012]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4854,2382.094]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4868,51.95]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4872,56.60833]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4858,253.2608]
["2022-09-26T10:07:00.000000000","2022-09-26T17:07:00.000000000",4863,992.511]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4850,-0.012]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4854,2390.617]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4868,51.85833]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4872,56.575]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4858,253.2952]
["2022-09-26T10:08:00.000000000","2022-09-26T17:08:00.000000000",4863,995.5828]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4850,-0.012]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4854,2389.282]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4868,52.05833]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4872,56.74166]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4858,253.3048]
["2022-09-26T10:09:00.000000000","2022-09-26T17:09:00.000000000",4863,996.186]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4850,-0.012]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4854,2396.947]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4868,51.83333]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4872,56.5]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4858,253.4556]
["2022-09-26T10:10:00.000000000","2022-09-26T17:10:00.000000000",4863,998.3294]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4850,-0.012]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4854,2399.545]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4868,52.20833]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4872,56.68333]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4858,253.4565]
["2022-09-26T10:11:00.000000000","2022-09-26T17:11:00.000000000",4863,1000.693]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4850,-0.012]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4854,2394.187]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4868,53.56667]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4872,57.95833]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4858,253.4112]
["2022-09-26T10:12:00.000000000","2022-09-26T17:12:00.000000000",4863,1001.97]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4850,-0.012]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4854,2392.298]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4868,54.36666]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4872,58.73333]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4858,253.3937]
["2022-09-26T10:13:00.000000000","2022-09-26T17:13:00.000000000",4863,1005.526]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4850,-0.012]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4854,2394.114]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4868,53.38333]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4872,58.35833]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4858,253.3244]
["2022-09-26T10:14:00.000000000","2022-09-26T17:14:00.000000000",4863,1007.165]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4850,-0.012]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4854,2402.768]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4868,53.31667]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4872,58.18333]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4858,253.3447]
["2022-09-26T10:15:00.000000000","2022-09-26T17:15:00.000000000",4863,1008.279]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4850,-0.012]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4854,2405.466]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4868,53.4]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4872,58.16667]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4858,253.3615]
["2022-09-26T10:16:00.000000000","2022-09-26T17:16:00.000000000",4863,1010.019]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4850,-0.012]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4854,2416.316]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4868,52.88333]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4872,57.38333]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4858,253.369]
["2022-09-26T10:17:00.000000000","2022-09-26T17:17:00.000000000",4863,1013.517]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4850,-0.012]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4854,2421.114]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4868,53.175]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4872,57.58333]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4858,253.4113]
["2022-09-26T10:18:00.000000000","2022-09-26T17:18:00.000000000",4863,1015.312]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4850,-0.012]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4854,2422.917]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4868,53.21666]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4872,57.325]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4858,253.3933]
["2022-09-26T10:19:00.000000000","2022-09-26T17:19:00.000000000",4863,1016.789]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4850,-0.012]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4854,2425.513]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4868,53.38333]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4872,57.375]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4858,253.407]
["2022-09-26T10:20:00.000000000","2022-09-26T17:20:00.000000000",4863,1018.366]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4850,-0.012]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4854,2429.851]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4868,53.35]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4872,57.25]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4858,253.3993]
["2022-09-26T10:21:00.000000000","2022-09-26T17:21:00.000000000",4863,1019.909]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4850,-0.012]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4854,2428.496]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4868,54.60833]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4872,58.19167]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4858,253.4242]
["2022-09-26T10:22:00.000000000","2022-09-26T17:22:00.000000000",4863,1022.178]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4850,-0.012]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4854,2424.773]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4868,54.875]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4872,58.79167]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4858,253.4005]
["2022-09-26T10:23:00.000000000","2022-09-26T17:23:00.000000000",4863,1023.601]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4850,-0.012]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4854,2428.145]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4868,54.65]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4872,59.00833]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4858,253.3963]
["2022-09-26T10:24:00.000000000","2022-09-26T17:24:00.000000000",4863,1025.454]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4850,-0.012]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4854,2435.356]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4868,53.81667]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4872,58.46666]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4858,253.3953]
["2022-09-26T10:25:00.000000000","2022-09-26T17:25:00.000000000",4863,1026.887]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4850,-0.012]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4854,2444.314]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4868,54.175]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4872,58.74166]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4858,253.3873]
["2022-09-26T10:26:00.000000000","2022-09-26T17:26:00.000000000",4863,1027.945]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4850,-0.012]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4854,2451.228]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4868,53.375]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4872,58.38333]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4858,253.3674]
["2022-09-26T10:27:00.000000000","2022-09-26T17:27:00.000000000",4863,1028.862]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4850,-0.012]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4854,2457.233]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4868,53.45]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4872,58.11666]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4858,253.427]
["2022-09-26T10:28:00.000000000","2022-09-26T17:28:00.000000000",4863,1031.201]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4850,-0.012]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4854,2464.961]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4868,53.06667]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4872,57.76666]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4858,253.4899]
["2022-09-26T10:29:00.000000000","2022-09-26T17:29:00.000000000",4863,1032.158]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4850,-0.012]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4854,2476.93]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4868,52.2]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4872,57.125]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4858,253.5003]
["2022-09-26T10:30:00.000000000","2022-09-26T17:30:00.000000000",4863,1032.899]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4850,-0.012]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4854,2483.075]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4868,52.04167]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4872,56.93333]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4858,253.4398]
["2022-09-26T10:31:00.000000000","2022-09-26T17:31:00.000000000",4863,1034.576]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4850,-0.012]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4854,2492.42]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4868,51.25833]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4872,56.03333]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4858,253.4771]
["2022-09-26T10:32:00.000000000","2022-09-26T17:32:00.000000000",4863,1036.216]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4850,-0.012]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4854,2498.703]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4868,51.64166]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4872,55.91667]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4858,253.5179]
["2022-09-26T10:33:00.000000000","2022-09-26T17:33:00.000000000",4863,1038.407]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4850,-0.012]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4854,2505.546]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4868,51.13333]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4872,55.50833]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4858,253.525]
["2022-09-26T10:34:00.000000000","2022-09-26T17:34:00.000000000",4863,1040.426]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4850,-0.012]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4854,2506.413]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4868,51.71666]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4872,55.91667]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4858,253.543]
["2022-09-26T10:35:00.000000000","2022-09-26T17:35:00.000000000",4863,1041.476]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4850,-0.012]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4854,2505.575]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4868,51.45]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4872,55.9]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4858,253.5457]
["2022-09-26T10:36:00.000000000","2022-09-26T17:36:00.000000000",4863,1041.973]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4850,-0.012]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4854,2505.952]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4868,52.19167]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4872,56.25833]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4858,253.5736]
["2022-09-26T10:37:00.000000000","2022-09-26T17:37:00.000000000",4863,1044.199]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4850,-0.012]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4854,2499.613]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4868,53.28333]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4872,57.025]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4858,253.6366]
["2022-09-26T10:38:00.000000000","2022-09-26T17:38:00.000000000",4863,1045.124]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4850,-0.012]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4854,2499.045]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4868,53.22499]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4872,57.45]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4858,253.6537]
["2022-09-26T10:39:00.000000000","2022-09-26T17:39:00.000000000",4863,1046.336]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4850,-0.012]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4854,2505.9]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4868,52.58333]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4872,56.75]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4858,253.6832]
["2022-09-26T10:40:00.000000000","2022-09-26T17:40:00.000000000",4863,1047.099]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4850,-0.012]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4854,2505.273]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4868,53.59166]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4872,57.45833]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4858,253.6678]
["2022-09-26T10:41:00.000000000","2022-09-26T17:41:00.000000000",4863,1049.091]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4850,-0.012]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4854,2494.219]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4868,55.18333]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4872,58.69167]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4858,253.6236]
["2022-09-26T10:42:00.000000000","2022-09-26T17:42:00.000000000",4863,1050.186]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4850,-0.012]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4854,2493.887]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4868,54.33333]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4872,58.49166]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4858,253.5877]
["2022-09-26T10:43:00.000000000","2022-09-26T17:43:00.000000000",4863,1050.811]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4850,-0.012]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4854,2495.031]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4868,54.54167]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4872,58.49166]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4858,253.5491]
["2022-09-26T10:44:00.000000000","2022-09-26T17:44:00.000000000",4863,1052.089]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4850,-0.012]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4854,2497.025]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4868,54.0]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4872,57.98333]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4858,253.5007]
["2022-09-26T10:45:00.000000000","2022-09-26T17:45:00.000000000",4863,1053.332]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4850,-0.012]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4854,2499.362]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4868,54.25833]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4872,58.31667]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4858,253.5088]
["2022-09-26T10:46:00.000000000","2022-09-26T17:46:00.000000000",4863,1054.715]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4850,-0.012]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4854,2504.335]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4868,53.85833]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4872,58.05]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4858,253.4571]
["2022-09-26T10:47:00.000000000","2022-09-26T17:47:00.000000000",4863,1055.982]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4850,-0.012]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4854,2511.558]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4868,53.525]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4872,57.825]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4858,253.4514]
["2022-09-26T10:48:00.000000000","2022-09-26T17:48:00.000000000",4863,1056.613]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4850,-0.012]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4854,2521.78]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4868,53.44167]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4872,57.90833]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4858,253.478]
["2022-09-26T10:49:00.000000000","2022-09-26T17:49:00.000000000",4863,1057.72]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4850,-0.012]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4854,2521.037]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4868,53.94167]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4872,58.46666]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4858,253.5347]
["2022-09-26T10:50:00.000000000","2022-09-26T17:50:00.000000000",4863,1058.726]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4850,-0.012]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4854,2519.847]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4868,53.74166]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4872,58.15833]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4858,253.5957]
["2022-09-26T10:51:00.000000000","2022-09-26T17:51:00.000000000",4863,1059.645]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4850,-0.012]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4854,2509.542]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4868,55.88333]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4872,59.66667]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4858,253.5554]
["2022-09-26T10:52:00.000000000","2022-09-26T17:52:00.000000000",4863,1060.367]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4850,-0.012]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4854,2499.061]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4868,55.79167]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4872,59.90833]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4858,253.5006]
["2022-09-26T10:53:00.000000000","2022-09-26T17:53:00.000000000",4863,1060.543]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4850,-0.012]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4854,2498.843]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4868,56.18333]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4872,60.35833]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4858,253.5157]
["2022-09-26T10:54:00.000000000","2022-09-26T17:54:00.000000000",4863,1062.406]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4850,-0.012]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4854,2503.046]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4868,56.18333]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4872,60.11666]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4858,253.4977]
["2022-09-26T10:55:00.000000000","2022-09-26T17:55:00.000000000",4863,1063.918]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4850,-0.012]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4854,2506.856]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4868,56.025]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4872,60.0]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4858,253.4441]
["2022-09-26T10:56:00.000000000","2022-09-26T17:56:00.000000000",4863,1064.929]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4850,-0.012]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4854,2516.053]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4868,55.26666]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4872,59.70833]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4858,253.4521]
["2022-09-26T10:57:00.000000000","2022-09-26T17:57:00.000000000",4863,1066.051]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4850,-0.012]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4854,2519.259]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4868,55.43333]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4872,60.14167]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4858,253.4583]
["2022-09-26T10:58:00.000000000","2022-09-26T17:58:00.000000000",4863,1066.82]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4850,-0.012]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4854,2514.986]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4868,55.575]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4872,60.625]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4858,253.4113]
["2022-09-26T10:59:00.000000000","2022-09-26T17:59:00.000000000",4863,1066.685]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4850,-0.012]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4854,2516.496]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4868,55.21666]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4872,60.51666]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4858,253.5355]
["2022-09-26T11:00:00.000000000","2022-09-26T18:00:00.000000000",4863,1067.891]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4850,-0.012]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4854,2527.335]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4868,54.18333]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4872,59.75833]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4858,253.6222]
["2022-09-26T11:01:00.000000000","2022-09-26T18:01:00.000000000",4863,1069.067]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4850,-0.012]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4854,2530.577]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4868,54.05833]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4872,59.59999]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4858,253.607]
["2022-09-26T11:02:00.000000000","2022-09-26T18:02:00.000000000",4863,1069.371]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4850,-0.012]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4854,2528.154]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4868,54.3]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4872,59.49166]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4858,253.68]
["2022-09-26T11:03:00.000000000","2022-09-26T18:03:00.000000000",4863,1070.301]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4850,-0.012]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4854,2536.649]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4868,53.85]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4872,58.79167]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4858,253.6597]
["2022-09-26T11:04:00.000000000","2022-09-26T18:04:00.000000000",4863,1071.588]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4850,-0.012]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4854,2538.6]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4868,53.825]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4872,58.56667]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4858,253.6463]
["2022-09-26T11:05:00.000000000","2022-09-26T18:05:00.000000000",4863,1072.408]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4850,-0.012]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4854,2546.278]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4868,52.9]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4872,57.90833]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4858,253.6206]
["2022-09-26T11:06:00.000000000","2022-09-26T18:06:00.000000000",4863,1072.936]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4850,-0.012]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4854,2545.447]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4868,54.075]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4872,58.30833]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4858,253.5901]
["2022-09-26T11:07:00.000000000","2022-09-26T18:07:00.000000000",4863,1073.875]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4850,-0.012]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4854,2540.48]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4868,54.55]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4872,58.65833]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4858,253.5428]
["2022-09-26T11:08:00.000000000","2022-09-26T18:08:00.000000000",4863,1074.482]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4850,-0.012]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4854,2538.628]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4868,54.95833]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4872,58.98333]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4858,253.5123]
["2022-09-26T11:09:00.000000000","2022-09-26T18:09:00.000000000",4863,1075.312]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4850,-0.012]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4854,2532.298]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4868,55.65]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4872,59.68333]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4858,253.4635]
["2022-09-26T11:10:00.000000000","2022-09-26T18:10:00.000000000",4863,1076.614]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4850,-0.012]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4854,2531.603]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4868,55.7]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4872,59.43333]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4858,253.4373]
["2022-09-26T11:11:00.000000000","2022-09-26T18:11:00.000000000",4863,1076.46]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4850,-0.012]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4854,2528.285]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4868,55.78333]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4872,59.4]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4858,253.4084]
["2022-09-26T11:12:00.000000000","2022-09-26T18:12:00.000000000",4863,1076.954]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4850,-0.012]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4854,2528.156]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4868,55.875]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4872,59.48333]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4858,253.3304]
["2022-09-26T11:13:00.000000000","2022-09-26T18:13:00.000000000",4863,1077.372]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4850,-0.012]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4854,2535.889]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4868,55.175]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4872,58.84166]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4858,253.3157]
["2022-09-26T11:14:00.000000000","2022-09-26T18:14:00.000000000",4863,1077.351]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4850,-0.012]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4854,2541.906]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4868,55.06667]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4872,58.33333]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4858,253.3316]
["2022-09-26T11:15:00.000000000","2022-09-26T18:15:00.000000000",4863,1079.449]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4850,-0.012]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4854,2542.664]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4868,55.35833]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4872,58.66667]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4858,253.2711]
["2022-09-26T11:16:00.000000000","2022-09-26T18:16:00.000000000",4863,1079.537]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4850,-0.012]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4854,2536.1]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4868,56.48333]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4872,59.63333]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4858,253.2922]
["2022-09-26T11:17:00.000000000","2022-09-26T18:17:00.000000000",4863,1079.694]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4850,-0.012]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4854,2536.176]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4868,56.45833]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4872,59.30833]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4858,253.283]
["2022-09-26T11:18:00.000000000","2022-09-26T18:18:00.000000000",4863,1080.606]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4850,-0.012]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4854,2531.904]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4868,57.19167]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4872,59.99166]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4858,253.2175]
["2022-09-26T11:19:00.000000000","2022-09-26T18:19:00.000000000",4863,1080.76]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4850,-0.012]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4854,2534.756]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4868,56.21666]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4872,59.24166]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4858,253.294]
["2022-09-26T11:20:00.000000000","2022-09-26T18:20:00.000000000",4863,1080.988]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4850,-0.012]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4854,2540.977]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4868,55.63333]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4872,58.69167]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4858,253.2497]
["2022-09-26T11:21:00.000000000","2022-09-26T18:21:00.000000000",4863,1081.213]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4850,-0.012]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4854,2542.083]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4868,55.55833]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4872,58.73333]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4858,253.2115]
["2022-09-26T11:22:00.000000000","2022-09-26T18:22:00.000000000",4863,1081.531]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4850,-0.012]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4854,2540.884]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4868,55.56667]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4872,59.025]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4858,253.1469]
["2022-09-26T11:23:00.000000000","2022-09-26T18:23:00.000000000",4863,1081.619]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4850,-0.012]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4854,2546.004]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4868,55.51666]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4872,59.16667]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4858,253.0734]
["2022-09-26T11:24:00.000000000","2022-09-26T18:24:00.000000000",4863,1082.126]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4850,-0.012]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4854,2539.68]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4868,56.19167]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4872,59.825]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4858,253.0186]
["2022-09-26T11:25:00.000000000","2022-09-26T18:25:00.000000000",4863,1082.516]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4850,-0.012]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4854,2544.046]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4868,55.88333]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4872,59.575]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4858,253.0588]
["2022-09-26T11:26:00.000000000","2022-09-26T18:26:00.000000000",4863,1083.115]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4850,-0.012]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4854,2548.837]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4868,55.19167]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4872,59.05833]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4858,253.2039]
["2022-09-26T11:27:00.000000000","2022-09-26T18:27:00.000000000",4863,1083.214]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4850,-0.012]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4854,2556.355]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4868,54.46666]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4872,58.75833]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4858,253.1696]
["2022-09-26T11:28:00.000000000","2022-09-26T18:28:00.000000000",4863,1083.503]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4850,-0.012]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4854,2561.261]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4868,54.425]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4872,58.55]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4858,253.1185]
["2022-09-26T11:29:00.000000000","2022-09-26T18:29:00.000000000",4863,1083.646]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4850,-0.012]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4854,2562.623]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4868,54.24166]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4872,58.30833]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4858,253.0991]
["2022-09-26T11:30:00.000000000","2022-09-26T18:30:00.000000000",4863,1083.625]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4850,-0.012]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4854,2559.447]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4868,54.40833]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4872,58.28333]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4858,253.2101]
["2022-09-26T11:31:00.000000000","2022-09-26T18:31:00.000000000",4863,1084.032]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4850,-0.012]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4854,2556.674]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4868,54.69167]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4872,58.41667]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4858,253.3395]
["2022-09-26T11:32:00.000000000","2022-09-26T18:32:00.000000000",4863,1084.014]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4850,-0.012]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4854,2552.434]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4868,55.48333]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4872,59.24166]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4858,253.2998]
["2022-09-26T11:33:00.000000000","2022-09-26T18:33:00.000000000",4863,1084.089]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4850,-0.012]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4854,2541.99]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4868,56.64167]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4872,60.025]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4858,253.2218]
["2022-09-26T11:34:00.000000000","2022-09-26T18:34:00.000000000",4863,1083.885]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4850,-0.012]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4854,2520.548]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4868,57.51666]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4872,60.95]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4858,253.1694]
["2022-09-26T11:35:00.000000000","2022-09-26T18:35:00.000000000",4863,1084.766]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4850,-0.012]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4854,2517.477]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4868,57.475]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4872,60.75]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4858,253.1042]
["2022-09-26T11:36:00.000000000","2022-09-26T18:36:00.000000000",4863,1085.394]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4850,-0.012]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4854,2510.906]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4868,58.54167]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4872,61.60833]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4858,253.0854]
["2022-09-26T11:37:00.000000000","2022-09-26T18:37:00.000000000",4863,1084.919]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4850,-0.012]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4854,2506.441]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4868,58.91667]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4872,61.89166]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4858,253.0354]
["2022-09-26T11:38:00.000000000","2022-09-26T18:38:00.000000000",4863,1085.097]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4850,-0.012]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4854,2497.256]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4868,59.69167]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4872,62.53333]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4858,253.0206]
["2022-09-26T11:39:00.000000000","2022-09-26T18:39:00.000000000",4863,1084.852]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4850,-0.012]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4854,2488.355]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4868,60.73333]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4872,63.45833]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4858,253.2244]
["2022-09-26T11:40:00.000000000","2022-09-26T18:40:00.000000000",4863,1084.161]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4850,-0.012]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4854,2479.369]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4868,60.975]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4872,64.03333]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4858,253.2826]
["2022-09-26T11:41:00.000000000","2022-09-26T18:41:00.000000000",4863,1083.387]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4850,-0.012]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4854,2480.033]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4868,60.05]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4872,63.41667]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4858,253.2256]
["2022-09-26T11:42:00.000000000","2022-09-26T18:42:00.000000000",4863,1083.422]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4850,-0.012]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4854,2501.635]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4868,58.47499]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4872,62.29167]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4858,253.217]
["2022-09-26T11:43:00.000000000","2022-09-26T18:43:00.000000000",4863,1083.285]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4850,-0.012]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4854,2508.323]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4868,58.425]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4872,62.325]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4858,253.3157]
["2022-09-26T11:44:00.000000000","2022-09-26T18:44:00.000000000",4863,1082.432]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4850,-0.012]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4854,2513.268]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4868,57.125]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4872,61.675]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4858,253.3737]
["2022-09-26T11:45:00.000000000","2022-09-26T18:45:00.000000000",4863,1082.28]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4850,-0.012]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4854,2525.879]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4868,56.94167]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4872,61.275]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4858,253.3732]
["2022-09-26T11:46:00.000000000","2022-09-26T18:46:00.000000000",4863,1082.453]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4850,-0.012]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4854,2523.179]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4868,57.175]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4872,61.83333]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4858,253.3643]
["2022-09-26T11:47:00.000000000","2022-09-26T18:47:00.000000000",4863,1082.32]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4850,-0.012]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4854,2510.874]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4868,57.96666]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4872,62.23333]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4858,253.3051]
["2022-09-26T11:48:00.000000000","2022-09-26T18:48:00.000000000",4863,1082.089]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4850,-0.012]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4854,2508.825]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4868,57.98333]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4872,62.44167]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4858,253.2618]
["2022-09-26T11:49:00.000000000","2022-09-26T18:49:00.000000000",4863,1082.116]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4850,-0.012]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4854,2509.741]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4868,57.875]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4872,62.25833]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4858,253.2537]
["2022-09-26T11:50:00.000000000","2022-09-26T18:50:00.000000000",4863,1081.522]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4850,-0.012]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4854,2503.331]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4868,57.96666]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4872,62.65833]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4858,253.1919]
["2022-09-26T11:51:00.000000000","2022-09-26T18:51:00.000000000",4863,1080.904]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4850,-0.012]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4854,2502.613]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4868,57.4]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4872,62.525]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4858,253.1323]
["2022-09-26T11:52:00.000000000","2022-09-26T18:52:00.000000000",4863,1080.328]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4850,-0.012]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4854,2504.14]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4868,57.25]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4872,62.125]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4858,253.0924]
["2022-09-26T11:53:00.000000000","2022-09-26T18:53:00.000000000",4863,1080.898]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4850,-0.012]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4854,2513.538]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4868,56.30833]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4872,61.4]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4858,253.0858]
["2022-09-26T11:54:00.000000000","2022-09-26T18:54:00.000000000",4863,1081.147]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4850,-0.012]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4854,2524.571]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4868,54.99166]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4872,60.34999]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4858,253.153]
["2022-09-26T11:55:00.000000000","2022-09-26T18:55:00.000000000",4863,1080.259]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4850,-0.012]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4854,2530.77]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4868,55.2]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4872,60.00833]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4858,253.1241]
["2022-09-26T11:56:00.000000000","2022-09-26T18:56:00.000000000",4863,1079.802]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4850,-0.012]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4854,2533.234]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4868,55.00833]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4872,59.875]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4858,253.101]
["2022-09-26T11:57:00.000000000","2022-09-26T18:57:00.000000000",4863,1079.049]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4850,-0.012]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4854,2543.446]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4868,54.31667]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4872,59.0]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4858,253.0693]
["2022-09-26T11:58:00.000000000","2022-09-26T18:58:00.000000000",4863,1078.194]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4850,-0.012]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4854,2543.912]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4868,54.4]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4872,59.22499]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4858,253.0538]
["2022-09-26T11:59:00.000000000","2022-09-26T18:59:00.000000000",4863,1077.853]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4850,-0.012]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4854,2540.432]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4868,54.39166]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4872,59.34166]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4858,253.0613]
["2022-09-26T12:00:00.000000000","2022-09-26T19:00:00.000000000",4863,1077.893]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4850,-0.012]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4854,2539.277]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4868,54.43333]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4872,59.36666]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4858,253.1005]
["2022-09-26T12:01:00.000000000","2022-09-26T19:01:00.000000000",4863,1077.107]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4850,-0.012]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4854,2536.088]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4868,54.65833]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4872,59.26666]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4858,253.0317]
["2022-09-26T12:02:00.000000000","2022-09-26T19:02:00.000000000",4863,1076.702]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4850,-0.012]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4854,2528.854]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4868,55.3]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4872,59.53333]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4858,253.0261]
["2022-09-26T12:03:00.000000000","2022-09-26T19:03:00.000000000",4863,1076.611]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4850,-0.012]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4854,2520.906]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4868,55.76666]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4872,59.8]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4858,253.0022]
["2022-09-26T12:04:00.000000000","2022-09-26T19:04:00.000000000",4863,1077.115]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4850,-0.012]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4854,2524.501]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4868,55.26666]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4872,59.675]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4858,252.9841]
["2022-09-26T12:05:00.000000000","2022-09-26T19:05:00.000000000",4863,1076.38]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4850,-0.012]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4854,2524.871]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4868,55.275]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4872,59.64167]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4858,252.967]
["2022-09-26T12:06:00.000000000","2022-09-26T19:06:00.000000000",4863,1075.693]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4850,-0.012]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4854,2519.706]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4868,55.81667]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4872,60.34166]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4858,252.9866]
["2022-09-26T12:07:00.000000000","2022-09-26T19:07:00.000000000",4863,1074.802]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4850,-0.012]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4854,2506.405]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4868,56.65833]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4872,61.11666]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4858,252.9624]
["2022-09-26T12:08:00.000000000","2022-09-26T19:08:00.000000000",4863,1074.121]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4850,-0.012]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4854,2495.952]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4868,57.4]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4872,61.55]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4858,252.8561]
["2022-09-26T12:09:00.000000000","2022-09-26T19:09:00.000000000",4863,1073.379]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4850,-0.012]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4854,2490.215]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4868,57.41667]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4872,61.19167]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4858,252.8555]
["2022-09-26T12:10:00.000000000","2022-09-26T19:10:00.000000000",4863,1072.767]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4850,-0.012]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4854,2492.3]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4868,56.125]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4872,60.28333]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4858,252.8267]
["2022-09-26T12:11:00.000000000","2022-09-26T19:11:00.000000000",4863,1071.784]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4850,-0.012]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4854,2490.719]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4868,56.95]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4872,60.65833]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4858,252.848]
["2022-09-26T12:12:00.000000000","2022-09-26T19:12:00.000000000",4863,1070.887]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4850,-0.012]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4854,2480.724]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4868,57.99166]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4872,61.35833]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4858,252.7723]
["2022-09-26T12:13:00.000000000","2022-09-26T19:13:00.000000000",4863,1070.551]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4850,-0.012]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4854,2478.913]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4868,57.63333]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4872,61.31667]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4858,252.8213]
["2022-09-26T12:14:00.000000000","2022-09-26T19:14:00.000000000",4863,1069.079]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4850,-0.012]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4854,2469.87]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4868,58.18333]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4872,62.28333]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4858,252.6965]
["2022-09-26T12:15:00.000000000","2022-09-26T19:15:00.000000000",4863,1067.73]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4850,-0.012]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4854,2473.505]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4868,56.72499]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4872,61.05]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4858,252.7447]
["2022-09-26T12:16:00.000000000","2022-09-26T19:16:00.000000000",4863,1067.281]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4850,-0.012]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4854,2473.625]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4868,57.20833]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4872,61.15]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4858,252.7391]
["2022-09-26T12:17:00.000000000","2022-09-26T19:17:00.000000000",4863,1065.736]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4850,-0.012]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4854,2462.684]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4868,58.25]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4872,61.875]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4858,252.6765]
["2022-09-26T12:18:00.000000000","2022-09-26T19:18:00.000000000",4863,1064.308]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4850,-0.012]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4854,2454.96]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4868,59.03333]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4872,62.43333]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4858,252.6408]
["2022-09-26T12:19:00.000000000","2022-09-26T19:19:00.000000000",4863,1063.554]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4850,-0.012]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4854,2452.07]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4868,58.60833]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4872,62.65]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4858,252.6446]
["2022-09-26T12:20:00.000000000","2022-09-26T19:20:00.000000000",4863,1062.475]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4850,-0.012]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4854,2455.518]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4868,57.6]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4872,62.10833]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4858,252.6642]
["2022-09-26T12:21:00.000000000","2022-09-26T19:21:00.000000000",4863,1061.431]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4850,-0.012]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4854,2451.368]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4868,58.69167]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4872,62.79167]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4858,252.6649]
["2022-09-26T12:22:00.000000000","2022-09-26T19:22:00.000000000",4863,1060.92]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4850,-0.012]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4854,2439.032]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4868,59.59999]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4872,63.64166]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4858,252.5744]
["2022-09-26T12:23:00.000000000","2022-09-26T19:23:00.000000000",4863,1060.014]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4850,-0.012]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4854,2431.601]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4868,59.525]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4872,63.85833]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4858,252.5347]
["2022-09-26T12:24:00.000000000","2022-09-26T19:24:00.000000000",4863,1058.6]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4850,-0.012]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4854,2428.204]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4868,59.54167]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4872,64.08334]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4858,252.6066]
["2022-09-26T12:25:00.000000000","2022-09-26T19:25:00.000000000",4863,1057.588]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4850,-0.012]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4854,2429.15]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4868,59.11666]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4872,63.66667]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4858,252.6178]
["2022-09-26T12:26:00.000000000","2022-09-26T19:26:00.000000000",4863,1056.538]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4850,-0.012]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4854,2429.527]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4868,59.06667]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4872,63.55833]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4858,252.5368]
["2022-09-26T12:27:00.000000000","2022-09-26T19:27:00.000000000",4863,1055.228]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4850,-0.012]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4854,2441.022]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4868,57.34999]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4872,62.14167]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4858,252.5546]
["2022-09-26T12:28:00.000000000","2022-09-26T19:28:00.000000000",4863,1054.117]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4850,-0.012]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4854,2451.555]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4868,56.73333]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4872,60.85833]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4858,252.5368]
["2022-09-26T12:29:00.000000000","2022-09-26T19:29:00.000000000",4863,1052.567]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4850,-0.012]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4854,2457.316]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4868,56.60833]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4872,60.94167]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4858,252.5194]
["2022-09-26T12:30:00.000000000","2022-09-26T19:30:00.000000000",4863,1050.869]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4850,-0.012]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4854,2467.792]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4868,56.23333]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4872,60.575]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4858,252.6554]
["2022-09-26T12:31:00.000000000","2022-09-26T19:31:00.000000000",4863,1049.626]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4850,-0.012]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4854,2470.103]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4868,56.15]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4872,60.15]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4858,252.7115]
["2022-09-26T12:32:00.000000000","2022-09-26T19:32:00.000000000",4863,1048.63]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4850,-0.012]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4854,2461.195]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4868,57.14166]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4872,61.025]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4858,252.595]
["2022-09-26T12:33:00.000000000","2022-09-26T19:33:00.000000000",4863,1047.557]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4850,-0.012]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4854,2450.58]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4868,57.93333]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4872,61.56667]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4858,252.587]
["2022-09-26T12:34:00.000000000","2022-09-26T19:34:00.000000000",4863,1045.82]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4850,-0.012]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4854,2435.128]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4868,58.73333]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4872,62.4]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4858,252.5507]
["2022-09-26T12:35:00.000000000","2022-09-26T19:35:00.000000000",4863,1043.861]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4850,-0.012]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4854,2436.722]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4868,58.26666]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4872,62.35]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4858,252.5361]
["2022-09-26T12:36:00.000000000","2022-09-26T19:36:00.000000000",4863,1043.475]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4850,-0.012]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4854,2430.927]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4868,58.45833]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4872,62.875]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4858,252.4737]
["2022-09-26T12:37:00.000000000","2022-09-26T19:37:00.000000000",4863,1042.392]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4850,-0.012]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4854,2271.243]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4868,58.36666]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4872,62.83333]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4858,252.4582]
["2022-09-26T12:38:00.000000000","2022-09-26T19:38:00.000000000",4863,1041.622]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4850,-0.012]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4854,2410.028]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4868,57.28333]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4872,62.55]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4858,252.3525]
["2022-09-26T12:39:00.000000000","2022-09-26T19:39:00.000000000",4863,1039.474]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4850,-0.012]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4854,2404.369]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4868,57.31667]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4872,62.58333]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4858,252.3497]
["2022-09-26T12:40:00.000000000","2022-09-26T19:40:00.000000000",4863,1037.771]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4850,-0.012]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4854,2402.237]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4868,56.68333]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4872,62.38333]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4858,252.2658]
["2022-09-26T12:41:00.000000000","2022-09-26T19:41:00.000000000",4863,1036.831]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4850,-0.012]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4854,2392.726]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4868,58.21666]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4872,63.025]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4858,252.1978]
["2022-09-26T12:42:00.000000000","2022-09-26T19:42:00.000000000",4863,1035.241]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4850,-0.012]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4854,2379.552]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4868,59.35833]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4872,63.90833]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4858,252.1625]
["2022-09-26T12:43:00.000000000","2022-09-26T19:43:00.000000000",4863,1033.888]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4850,-0.012]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4854,2365.9]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4868,60.66667]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4872,64.40833]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4858,252.1047]
["2022-09-26T12:44:00.000000000","2022-09-26T19:44:00.000000000",4863,1032.737]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4850,-0.012]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4854,2365.303]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4868,59.95]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4872,63.97499]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4858,252.1156]
["2022-09-26T12:45:00.000000000","2022-09-26T19:45:00.000000000",4863,1031.447]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4850,-0.012]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4854,2366.44]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4868,59.55]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4872,63.29167]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4858,252.1044]
["2022-09-26T12:46:00.000000000","2022-09-26T19:46:00.000000000",4863,1029.132]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4850,-0.012]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4854,2366.01]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4868,59.18333]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4872,62.49166]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4858,252.0979]
["2022-09-26T12:47:00.000000000","2022-09-26T19:47:00.000000000",4863,1027.236]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4850,-0.012]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4854,2365.028]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4868,58.75833]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4872,62.01667]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4858,252.133]
["2022-09-26T12:48:00.000000000","2022-09-26T19:48:00.000000000",4863,1025.147]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4850,-0.012]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4854,2368.311]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4868,58.4]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4872,61.26666]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4858,252.0707]
["2022-09-26T12:49:00.000000000","2022-09-26T19:49:00.000000000",4863,1023.043]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4850,-0.012]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4854,2374.272]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4868,57.65833]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4872,60.4]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4858,252.0014]
["2022-09-26T12:50:00.000000000","2022-09-26T19:50:00.000000000",4863,1022.509]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4850,-0.012]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4854,2374.369]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4868,56.96666]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4872,59.85]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4858,251.9587]
["2022-09-26T12:51:00.000000000","2022-09-26T19:51:00.000000000",4863,1020.708]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4850,-0.012]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4854,2377.681]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4868,56.39166]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4872,59.025]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4858,251.9161]
["2022-09-26T12:52:00.000000000","2022-09-26T19:52:00.000000000",4863,1019.109]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4850,-0.012]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4854,2376.969]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4868,56.29167]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4872,58.76666]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4858,251.9247]
["2022-09-26T12:53:00.000000000","2022-09-26T19:53:00.000000000",4863,1017.414]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4850,-0.012]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4854,2374.487]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4868,56.925]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4872,59.19167]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4858,251.8778]
["2022-09-26T12:54:00.000000000","2022-09-26T19:54:00.000000000",4863,1015.189]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4850,-0.012]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4854,2367.593]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4868,56.90833]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4872,58.83333]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4858,251.8248]
["2022-09-26T12:55:00.000000000","2022-09-26T19:55:00.000000000",4863,1013.306]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4850,-0.012]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4854,2364.857]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4868,56.86666]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4872,58.73333]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4858,251.9518]
["2022-09-26T12:56:00.000000000","2022-09-26T19:56:00.000000000",4863,1011.5]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4850,-0.012]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4854,2363.774]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4868,56.35833]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4872,58.20833]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4858,252.0145]
["2022-09-26T12:57:00.000000000","2022-09-26T19:57:00.000000000",4863,1008.859]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4850,-0.012]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4854,2358.812]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4868,56.71666]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4872,58.925]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4858,252.1621]
["2022-09-26T12:58:00.000000000","2022-09-26T19:58:00.000000000",4863,1007.517]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4850,-0.012]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4854,2353.075]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4868,56.79167]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4872,58.8]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4858,252.0539]
["2022-09-26T12:59:00.000000000","2022-09-26T19:59:00.000000000",4863,1005.793]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4850,-0.012]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4854,2345.143]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4868,57.29167]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4872,59.25]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4858,252.1105]
["2022-09-26T13:00:00.000000000","2022-09-26T20:00:00.000000000",4863,1004.555]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4850,-0.012]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4854,2342.387]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4868,56.81667]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4872,59.47499]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4858,252.1453]
["2022-09-26T13:01:00.000000000","2022-09-26T20:01:00.000000000",4863,1003.184]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4850,-0.012]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4854,2340.401]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4868,57.35833]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4872,60.03333]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4858,252.1688]
["2022-09-26T13:02:00.000000000","2022-09-26T20:02:00.000000000",4863,1001.506]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4850,-0.012]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4854,2332.71]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4868,58.075]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4872,60.65833]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4858,252.1484]
["2022-09-26T13:03:00.000000000","2022-09-26T20:03:00.000000000",4863,999.3583]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4850,-0.012]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4854,2321.321]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4868,58.85833]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4872,61.56667]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4858,252.2344]
["2022-09-26T13:04:00.000000000","2022-09-26T20:04:00.000000000",4863,997.415]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4850,-0.012]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4854,2309.426]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4868,59.45833]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4872,62.13333]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4858,252.2766]
["2022-09-26T13:05:00.000000000","2022-09-26T20:05:00.000000000",4863,995.4544]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4850,-0.012]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4854,2304.039]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4868,58.90833]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4872,61.84166]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4858,252.2844]
["2022-09-26T13:06:00.000000000","2022-09-26T20:06:00.000000000",4863,993.3513]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4850,-0.012]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4854,2297.431]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4868,59.36666]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4872,62.44167]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4858,252.2667]
["2022-09-26T13:07:00.000000000","2022-09-26T20:07:00.000000000",4863,991.8604]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4850,-0.012]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4854,2288.809]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4868,59.875]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4872,63.025]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4858,252.3288]
["2022-09-26T13:08:00.000000000","2022-09-26T20:08:00.000000000",4863,989.5934]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4850,-0.012]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4854,2281.392]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4868,59.69167]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4872,62.8]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4858,252.3081]
["2022-09-26T13:09:00.000000000","2022-09-26T20:09:00.000000000",4863,987.1389]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4850,-0.012]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4854,2278.174]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4868,59.55]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4872,62.41667]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4858,252.2896]
["2022-09-26T13:10:00.000000000","2022-09-26T20:10:00.000000000",4863,985.2109]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4850,-0.012]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4854,2273.399]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4868,60.45]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4872,62.89167]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4858,252.3341]
["2022-09-26T13:11:00.000000000","2022-09-26T20:11:00.000000000",4863,982.884]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4850,-0.012]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4854,2261.488]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4868,61.48333]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4872,63.63333]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4858,252.3167]
["2022-09-26T13:12:00.000000000","2022-09-26T20:12:00.000000000",4863,980.6085]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4850,-0.012]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4854,2247.439]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4868,62.45833]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4872,64.48333]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4858,252.3011]
["2022-09-26T13:13:00.000000000","2022-09-26T20:13:00.000000000",4863,978.0479]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4850,-0.012]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4854,2235.693]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4868,62.28333]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4872,64.55833]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4858,252.2755]
["2022-09-26T13:14:00.000000000","2022-09-26T20:14:00.000000000",4863,975.8389]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4850,-0.012]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4854,2236.219]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4868,60.91667]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4872,63.16667]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4858,252.3371]
["2022-09-26T13:15:00.000000000","2022-09-26T20:15:00.000000000",4863,973.2556]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4850,-0.012]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4854,2244.142]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4868,59.65]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4872,61.97499]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4858,252.3388]
["2022-09-26T13:16:00.000000000","2022-09-26T20:16:00.000000000",4863,971.5333]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4850,-0.012]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4854,2253.956]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4868,57.96666]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4872,60.575]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4858,252.3923]
["2022-09-26T13:17:00.000000000","2022-09-26T20:17:00.000000000",4863,969.7729]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4850,-0.012]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4854,2256.815]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4868,57.83333]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4872,60.11666]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4858,252.5262]
["2022-09-26T13:18:00.000000000","2022-09-26T20:18:00.000000000",4863,966.8579]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4850,-0.012]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4854,2252.201]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4868,58.5]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4872,60.85833]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4858,252.5486]
["2022-09-26T13:19:00.000000000","2022-09-26T20:19:00.000000000",4863,964.0176]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4850,-0.012]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4854,2239.509]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4868,59.69167]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4872,61.95]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4858,252.5064]
["2022-09-26T13:20:00.000000000","2022-09-26T20:20:00.000000000",4863,961.0129]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4850,-0.012]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4854,2229.004]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4868,60.13333]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4872,62.275]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4858,252.4572]
["2022-09-26T13:21:00.000000000","2022-09-26T20:21:00.000000000",4863,959.1035]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4850,-0.012]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4854,2221.863]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4868,59.675]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4872,61.7]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4858,252.4585]
["2022-09-26T13:22:00.000000000","2022-09-26T20:22:00.000000000",4863,956.6442]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4850,-0.012]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4854,2216.265]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4868,59.8]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4872,61.68333]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4858,252.4613]
["2022-09-26T13:23:00.000000000","2022-09-26T20:23:00.000000000",4863,953.8163]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4850,-0.012]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4854,2206.32]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4868,60.58333]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4872,62.325]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4858,252.4159]
["2022-09-26T13:24:00.000000000","2022-09-26T20:24:00.000000000",4863,951.6294]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4850,-0.012]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4854,2201.062]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4868,60.25833]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4872,62.05833]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4858,252.4281]
["2022-09-26T13:25:00.000000000","2022-09-26T20:25:00.000000000",4863,949.3077]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4850,-0.012]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4854,2201.433]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4868,59.41667]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4872,61.425]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4858,252.4048]
["2022-09-26T13:26:00.000000000","2022-09-26T20:26:00.000000000",4863,946.7537]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4850,-0.012]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4854,2193.084]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4868,60.20833]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4872,62.04167]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4858,252.3668]
["2022-09-26T13:27:00.000000000","2022-09-26T20:27:00.000000000",4863,944.7598]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4850,-0.012]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4854,2183.918]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4868,60.9]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4872,62.66667]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4858,252.303]
["2022-09-26T13:28:00.000000000","2022-09-26T20:28:00.000000000",4863,942.4427]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4850,-0.012]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4854,2174.764]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4868,61.125]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4872,63.125]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4858,252.2986]
["2022-09-26T13:29:00.000000000","2022-09-26T20:29:00.000000000",4863,939.8835]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4850,-0.012]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4854,2166.229]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4868,61.73333]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4872,63.29167]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4858,252.2713]
["2022-09-26T13:30:00.000000000","2022-09-26T20:30:00.000000000",4863,937.3445]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4850,-0.012]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4854,2159.831]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4868,61.73333]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4872,63.33333]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4858,252.1592]
["2022-09-26T13:31:00.000000000","2022-09-26T20:31:00.000000000",4863,934.5218]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4850,-0.012]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4854,2152.603]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4868,61.425]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4872,63.25]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4858,252.153]
["2022-09-26T13:32:00.000000000","2022-09-26T20:32:00.000000000",4863,932.0123]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4850,-0.012]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4854,2158.655]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4868,59.75833]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4872,61.79167]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4858,252.1722]
["2022-09-26T13:33:00.000000000","2022-09-26T20:33:00.000000000",4863,929.3682]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4850,-0.012]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4854,2160.454]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4868,59.36666]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4872,61.14166]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4858,252.17]
["2022-09-26T13:34:00.000000000","2022-09-26T20:34:00.000000000",4863,926.9639]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4850,-0.012]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4854,2162.523]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4868,58.19167]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4872,59.925]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4858,252.1896]
["2022-09-26T13:35:00.000000000","2022-09-26T20:35:00.000000000",4863,924.605]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4850,-0.012]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4854,2170.85]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4868,56.99166]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4872,59.00833]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4858,252.1434]
["2022-09-26T13:36:00.000000000","2022-09-26T20:36:00.000000000",4863,921.7314]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4850,-0.012]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4854,2173.694]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4868,55.9]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4872,58.15833]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4858,252.1417]
["2022-09-26T13:37:00.000000000","2022-09-26T20:37:00.000000000",4863,919.2188]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4850,-0.012]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4854,2164.229]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4868,57.49166]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4872,59.16667]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4858,252.1084]
["2022-09-26T13:38:00.000000000","2022-09-26T20:38:00.000000000",4863,916.4085]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4850,-0.012]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4854,2155.941]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4868,56.69167]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4872,58.96666]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4858,252.0284]
["2022-09-26T13:39:00.000000000","2022-09-26T20:39:00.000000000",4863,913.5711]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4850,-0.012]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4854,2153.43]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4868,56.69167]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4872,58.72499]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4858,251.944]
["2022-09-26T13:40:00.000000000","2022-09-26T20:40:00.000000000",4863,911.1003]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4850,-0.012]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4854,2144.649]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4868,57.59999]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4872,59.425]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4858,251.8722]
["2022-09-26T13:41:00.000000000","2022-09-26T20:41:00.000000000",4863,907.9443]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4850,-0.012]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4854,2138.528]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4868,57.125]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4872,59.625]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4858,251.7779]
["2022-09-26T13:42:00.000000000","2022-09-26T20:42:00.000000000",4863,905.0389]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4850,-0.012]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4854,2134.171]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4868,57.14166]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4872,59.51667]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4858,251.7008]
["2022-09-26T13:43:00.000000000","2022-09-26T20:43:00.000000000",4863,902.1448]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4850,-0.012]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4854,2130.397]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4868,56.525]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4872,59.525]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4858,251.651]
["2022-09-26T13:44:00.000000000","2022-09-26T20:44:00.000000000",4863,899.1345]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4850,-0.012]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4854,2125.254]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4868,56.48333]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4872,59.3]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4858,251.5711]
["2022-09-26T13:45:00.000000000","2022-09-26T20:45:00.000000000",4863,896.5722]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4850,-0.012]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4854,2124.275]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4868,55.49166]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4872,58.55]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4858,251.647]
["2022-09-26T13:46:00.000000000","2022-09-26T20:46:00.000000000",4863,893.4267]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4850,-0.012]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4854,2139.857]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4868,55.05833]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4872,57.98333]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4858,252.054]
["2022-09-26T13:47:00.000000000","2022-09-26T20:47:00.000000000",4863,890.6255]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4850,-0.012]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4854,2135.222]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4868,55.20833]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4872,57.70833]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4858,252.3492]
["2022-09-26T13:48:00.000000000","2022-09-26T20:48:00.000000000",4863,887.9043]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4850,-0.012]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4854,2126.649]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4868,55.65]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4872,57.97499]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4858,252.337]
["2022-09-26T13:49:00.000000000","2022-09-26T20:49:00.000000000",4863,884.9622]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4850,-0.012]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4854,2118.013]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4868,56.14167]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4872,58.13333]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4858,252.2923]
["2022-09-26T13:50:00.000000000","2022-09-26T20:50:00.000000000",4863,882.304]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4850,-0.012]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4854,2102.92]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4868,57.525]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4872,59.19167]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4858,252.2598]
["2022-09-26T13:51:00.000000000","2022-09-26T20:51:00.000000000",4863,879.6619]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4850,-0.012]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4854,2092.092]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4868,57.175]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4872,59.23333]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4858,252.2266]
["2022-09-26T13:52:00.000000000","2022-09-26T20:52:00.000000000",4863,875.8552]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4850,-0.012]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4854,2094.124]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4868,56.28333]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4872,58.80833]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4858,252.2034]
["2022-09-26T13:53:00.000000000","2022-09-26T20:53:00.000000000",4863,873.4669]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4850,-0.012]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4854,2086.077]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4868,56.96666]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4872,59.35833]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4858,252.1298]
["2022-09-26T13:54:00.000000000","2022-09-26T20:54:00.000000000",4863,871.1047]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4850,-0.012]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4854,2078.603]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4868,56.97499]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4872,59.54167]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4858,252.0812]
["2022-09-26T13:55:00.000000000","2022-09-26T20:55:00.000000000",4863,868.4709]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4850,-0.012]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4854,2073.851]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4868,56.49166]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4872,59.06667]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4858,252.03]
["2022-09-26T13:56:00.000000000","2022-09-26T20:56:00.000000000",4863,865.4112]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4850,-0.012]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4854,2067.895]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4868,56.46666]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4872,59.14167]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4858,251.9207]
["2022-09-26T13:57:00.000000000","2022-09-26T20:57:00.000000000",4863,862.5359]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4850,-0.012]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4854,2059.314]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4868,56.72499]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4872,59.14167]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4858,251.894]
["2022-09-26T13:58:00.000000000","2022-09-26T20:58:00.000000000",4863,858.6443]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4850,-0.012]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4854,2048.229]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4868,57.19167]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4872,59.65833]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4858,251.7835]
["2022-09-26T13:59:00.000000000","2022-09-26T20:59:00.000000000",4863,855.2173]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4850,-0.012]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4854,2035.531]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4868,57.825]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4872,60.31667]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4858,251.6986]
["2022-09-26T14:00:00.000000000","2022-09-26T21:00:00.000000000",4863,851.8041]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4850,-0.012]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4854,2022.666]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4868,57.8]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4872,60.825]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4858,251.6415]
["2022-09-26T14:01:00.000000000","2022-09-26T21:01:00.000000000",4863,849.4908]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4850,-0.012]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4854,2013.249]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4868,58.31667]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4872,60.95]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4858,251.5731]
["2022-09-26T14:02:00.000000000","2022-09-26T21:02:00.000000000",4863,846.0049]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4850,-0.012]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4854,2009.025]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4868,57.98333]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4872,60.51666]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4858,251.5551]
["2022-09-26T14:03:00.000000000","2022-09-26T21:03:00.000000000",4863,842.775]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4850,-0.012]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4854,2003.379]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4868,58.15]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4872,60.39167]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4858,251.5361]
["2022-09-26T14:04:00.000000000","2022-09-26T21:04:00.000000000",4863,840.1552]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4850,-0.012]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4854,1999.733]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4868,58.275]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4872,60.16667]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4858,251.5749]
["2022-09-26T14:05:00.000000000","2022-09-26T21:05:00.000000000",4863,837.2028]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4850,-0.012]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4854,2000.549]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4868,56.875]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4872,58.90833]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4858,251.5291]
["2022-09-26T14:06:00.000000000","2022-09-26T21:06:00.000000000",4863,834.4399]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4850,-0.012]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4854,2000.032]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4868,56.525]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4872,58.15833]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4858,251.5109]
["2022-09-26T14:07:00.000000000","2022-09-26T21:07:00.000000000",4863,831.0798]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4850,-0.012]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4854,1997.084]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4868,56.125]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4872,57.45]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4858,251.4677]
["2022-09-26T14:08:00.000000000","2022-09-26T21:08:00.000000000",4863,827.2488]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4850,-0.012]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4854,1992.355]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4868,55.9]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4872,57.125]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4858,251.4136]
["2022-09-26T14:09:00.000000000","2022-09-26T21:09:00.000000000",4863,823.8984]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4850,-0.012]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4854,1987.175]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4868,55.91667]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4872,57.11666]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4858,251.3572]
["2022-09-26T14:10:00.000000000","2022-09-26T21:10:00.000000000",4863,821.0715]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4850,-0.012]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4854,1981.377]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4868,56.23333]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4872,57.39167]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4858,251.3863]
["2022-09-26T14:11:00.000000000","2022-09-26T21:11:00.000000000",4863,817.4866]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4850,-0.012]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4854,1972.807]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4868,56.34999]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4872,57.43333]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4858,251.3938]
["2022-09-26T14:12:00.000000000","2022-09-26T21:12:00.000000000",4863,813.4151]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4850,-0.012]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4854,1963.63]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4868,56.69167]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4872,57.5]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4858,251.5579]
["2022-09-26T14:13:00.000000000","2022-09-26T21:13:00.000000000",4863,810.4743]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4850,-0.012]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4854,1955.22]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4868,57.13333]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4872,57.68333]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4858,251.5531]
["2022-09-26T14:14:00.000000000","2022-09-26T21:14:00.000000000",4863,807.5244]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4850,-0.012]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4854,1949.476]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4868,56.64167]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4872,57.51666]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4858,251.4913]
["2022-09-26T14:15:00.000000000","2022-09-26T21:15:00.000000000",4863,803.0464]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4850,-0.012]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4854,1943.234]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4868,56.6]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4872,57.525]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4858,251.4533]
["2022-09-26T14:16:00.000000000","2022-09-26T21:16:00.000000000",4863,799.3558]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4850,-0.012]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4854,1933.819]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4868,57.11666]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4872,57.775]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4858,251.4248]
["2022-09-26T14:17:00.000000000","2022-09-26T21:17:00.000000000",4863,794.7542]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4850,-0.012]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4854,1923.354]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4868,57.00833]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4872,57.71666]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4858,251.3444]
["2022-09-26T14:18:00.000000000","2022-09-26T21:18:00.000000000",4863,790.8576]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4850,-0.012]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4854,1911.368]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4868,57.41667]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4872,58.44167]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4858,251.3476]
["2022-09-26T14:19:00.000000000","2022-09-26T21:19:00.000000000",4863,787.5811]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4850,-0.012]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4854,1899.214]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4868,57.90833]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4872,58.51666]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4858,251.3072]
["2022-09-26T14:20:00.000000000","2022-09-26T21:20:00.000000000",4863,783.7093]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4850,-0.012]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4854,1889.807]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4868,57.70833]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4872,58.44167]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4858,251.2463]
["2022-09-26T14:21:00.000000000","2022-09-26T21:21:00.000000000",4863,779.5685]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4850,-0.012]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4854,1879.577]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4868,57.625]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4872,58.44167]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4858,251.2037]
["2022-09-26T14:22:00.000000000","2022-09-26T21:22:00.000000000",4863,775.9355]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4850,-0.01225]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4854,1871.4]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4868,57.71666]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4872,58.31667]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4858,251.1886]
["2022-09-26T14:23:00.000000000","2022-09-26T21:23:00.000000000",4863,772.4214]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4850,-0.012]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4854,1861.119]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4868,57.85833]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4872,58.4]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4858,251.1691]
["2022-09-26T14:24:00.000000000","2022-09-26T21:24:00.000000000",4863,768.9836]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4850,-0.012]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4854,1851.766]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4868,57.63333]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4872,58.24166]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4858,251.1909]
["2022-09-26T14:25:00.000000000","2022-09-26T21:25:00.000000000",4863,764.5652]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4850,-0.012]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4854,1847.316]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4868,56.70833]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4872,57.41667]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4858,251.1527]
["2022-09-26T14:26:00.000000000","2022-09-26T21:26:00.000000000",4863,761.1243]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4850,-0.012]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4854,1843.122]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4868,55.75833]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4872,56.48333]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4858,251.1728]
["2022-09-26T14:27:00.000000000","2022-09-26T21:27:00.000000000",4863,756.6655]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4850,-0.012]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4854,1841.812]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4868,54.625]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4872,55.45]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4858,251.1208]
["2022-09-26T14:28:00.000000000","2022-09-26T21:28:00.000000000",4863,753.3398]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4850,-0.012]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4854,1840.741]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4868,53.8]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4872,54.43333]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4858,251.0961]
["2022-09-26T14:29:00.000000000","2022-09-26T21:29:00.000000000",4863,749.7698]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4850,-0.012]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4854,1841.999]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4868,52.51667]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4872,53.59999]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4858,251.0584]
["2022-09-26T14:30:00.000000000","2022-09-26T21:30:00.000000000",4863,745.9781]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4850,-0.012]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4854,1835.679]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4868,52.21666]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4872,53.425]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4858,251.0352]
["2022-09-26T14:31:00.000000000","2022-09-26T21:31:00.000000000",4863,741.5998]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4850,-0.012]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4854,1828.346]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4868,51.96666]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4872,53.20833]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4858,250.9757]
["2022-09-26T14:32:00.000000000","2022-09-26T21:32:00.000000000",4863,737.6885]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4850,-0.012]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4854,1822.12]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4868,51.64167]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4872,53.09166]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4858,250.9367]
["2022-09-26T14:33:00.000000000","2022-09-26T21:33:00.000000000",4863,734.3396]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4850,-0.012]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4854,1813.674]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4868,51.8]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4872,53.36666]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4858,250.9331]
["2022-09-26T14:34:00.000000000","2022-09-26T21:34:00.000000000",4863,730.8447]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4850,-0.012]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4854,1805.031]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4868,51.96666]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4872,53.375]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4858,250.9249]
["2022-09-26T14:35:00.000000000","2022-09-26T21:35:00.000000000",4863,727.7198]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4850,-0.012]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4854,1797.498]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4868,51.675]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4872,53.05833]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4858,250.8526]
["2022-09-26T14:36:00.000000000","2022-09-26T21:36:00.000000000",4863,724.1448]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4850,-0.012]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4854,1791.623]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4868,50.98333]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4872,52.825]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4858,250.8526]
["2022-09-26T14:37:00.000000000","2022-09-26T21:37:00.000000000",4863,720.1797]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4850,-0.012]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4854,1788.712]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4868,50.7]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4872,52.43333]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4858,250.8664]
["2022-09-26T14:38:00.000000000","2022-09-26T21:38:00.000000000",4863,716.343]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4850,-0.012]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4854,1781.997]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4868,50.55]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4872,52.15]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4858,250.8407]
["2022-09-26T14:39:00.000000000","2022-09-26T21:39:00.000000000",4863,712.5195]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4850,-0.012]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4854,1774.88]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4868,50.20833]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4872,51.86666]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4858,250.8288]
["2022-09-26T14:40:00.000000000","2022-09-26T21:40:00.000000000",4863,708.7895]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4850,-0.012]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4854,1770.374]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4868,49.58333]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4872,51.46666]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4858,250.8271]
["2022-09-26T14:41:00.000000000","2022-09-26T21:41:00.000000000",4863,704.9894]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4850,-0.012]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4854,1758.575]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4868,50.66667]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4872,52.11666]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4858,250.8188]
["2022-09-26T14:42:00.000000000","2022-09-26T21:42:00.000000000",4863,700.9507]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4850,-0.012]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4854,1744.455]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4868,50.97499]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4872,52.5]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4858,250.7401]
["2022-09-26T14:43:00.000000000","2022-09-26T21:43:00.000000000",4863,696.6049]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4850,-0.012]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4854,1733.232]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4868,50.8]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4872,52.36666]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4858,250.7427]
["2022-09-26T14:44:00.000000000","2022-09-26T21:44:00.000000000",4863,692.5315]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4850,-0.012]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4854,1724.627]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4868,50.78333]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4872,52.30833]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4858,250.7349]
["2022-09-26T14:45:00.000000000","2022-09-26T21:45:00.000000000",4863,688.8894]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4850,-0.012]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4854,1711.983]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4868,51.31667]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4872,52.68333]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4858,250.6801]
["2022-09-26T14:46:00.000000000","2022-09-26T21:46:00.000000000",4863,685.0166]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4850,-0.012]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4854,1701.814]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4868,51.46666]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4872,52.76666]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4858,250.6537]
["2022-09-26T14:47:00.000000000","2022-09-26T21:47:00.000000000",4863,681.0795]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4850,-0.012]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4854,1691.381]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4868,51.89167]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4872,53.01666]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4858,250.5693]
["2022-09-26T14:48:00.000000000","2022-09-26T21:48:00.000000000",4863,677.2226]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4850,-0.012]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4854,1680.7]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4868,52.19167]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4872,53.08333]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4858,250.5111]
["2022-09-26T14:49:00.000000000","2022-09-26T21:49:00.000000000",4863,673.3937]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4850,-0.012]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4854,1669.632]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4868,52.45833]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4872,53.14167]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4858,250.4797]
["2022-09-26T14:50:00.000000000","2022-09-26T21:50:00.000000000",4863,669.6859]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4850,-0.012]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4854,1662.007]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4868,51.85833]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4872,52.81667]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4858,250.4507]
["2022-09-26T14:51:00.000000000","2022-09-26T21:51:00.000000000",4863,665.9024]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4850,-0.012]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4854,1655.357]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4868,51.5]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4872,52.56667]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4858,250.4374]
["2022-09-26T14:52:00.000000000","2022-09-26T21:52:00.000000000",4863,662.2786]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4850,-0.012]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4854,1647.186]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4868,51.20833]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4872,52.475]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4858,250.4335]
["2022-09-26T14:53:00.000000000","2022-09-26T21:53:00.000000000",4863,658.0877]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4850,-0.012]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4854,1639.542]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4868,50.58333]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4872,51.79167]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4858,250.4118]
["2022-09-26T14:54:00.000000000","2022-09-26T21:54:00.000000000",4863,653.7026]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4850,-0.012]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4854,1631.74]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4868,50.425]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4872,51.58333]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4858,250.4283]
["2022-09-26T14:55:00.000000000","2022-09-26T21:55:00.000000000",4863,649.4448]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4850,-0.012]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4854,1623.282]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4868,50.85833]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4872,51.925]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4858,250.2207]
["2022-09-26T14:56:00.000000000","2022-09-26T21:56:00.000000000",4863,645.3848]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4850,-0.012]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4854,1610.599]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4868,51.21666]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4872,52.425]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4858,250.2753]
["2022-09-26T14:57:00.000000000","2022-09-26T21:57:00.000000000",4863,641.4413]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4850,-0.012]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4854,1601.613]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4868,50.60833]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4872,52.20833]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4858,250.2554]
["2022-09-26T14:58:00.000000000","2022-09-26T21:58:00.000000000",4863,636.8932]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4850,-0.012]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4854,1592.237]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4868,50.75833]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4872,52.26666]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4858,250.1928]
["2022-09-26T14:59:00.000000000","2022-09-26T21:59:00.000000000",4863,632.9785]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4850,-0.012]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4854,1583.152]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4868,50.55833]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4872,52.23333]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4858,250.1625]
["2022-09-26T15:00:00.000000000","2022-09-26T22:00:00.000000000",4863,628.7075]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4850,-0.012]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4854,1573.749]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4868,50.575]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4872,52.28333]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4858,250.2068]
["2022-09-26T15:01:00.000000000","2022-09-26T22:01:00.000000000",4863,624.524]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4850,-0.012]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4854,1563.098]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4868,50.09166]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4872,51.91667]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4858,250.2347]
["2022-09-26T15:02:00.000000000","2022-09-26T22:02:00.000000000",4863,619.9774]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4850,-0.012]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4854,1555.067]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4868,49.83333]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4872,51.51666]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4858,250.2097]
["2022-09-26T15:03:00.000000000","2022-09-26T22:03:00.000000000",4863,616.0817]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4850,-0.012]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4854,1545.96]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4868,49.925]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4872,51.45]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4858,250.1266]
["2022-09-26T15:04:00.000000000","2022-09-26T22:04:00.000000000",4863,611.7676]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4850,-0.012]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4854,1536.052]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4868,49.98333]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4872,51.49166]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4858,250.084]
["2022-09-26T15:05:00.000000000","2022-09-26T22:05:00.000000000",4863,607.7014]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4850,-0.012]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4854,1525.451]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4868,49.95]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4872,51.45833]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4858,250.0344]
["2022-09-26T15:06:00.000000000","2022-09-26T22:06:00.000000000",4863,603.4708]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4850,-0.012]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4854,1515.933]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4868,49.95833]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4872,51.2]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4858,250.0325]
["2022-09-26T15:07:00.000000000","2022-09-26T22:07:00.000000000",4863,599.3137]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4850,-0.012]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4854,1502.913]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4868,50.325]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4872,51.38333]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4858,249.9769]
["2022-09-26T15:08:00.000000000","2022-09-26T22:08:00.000000000",4863,594.8643]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4850,-0.012]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4854,1492.552]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4868,50.2]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4872,51.26667]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4858,249.908]
["2022-09-26T15:09:00.000000000","2022-09-26T22:09:00.000000000",4863,590.5226]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4850,-0.012]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4854,1478.893]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4868,50.51667]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4872,51.59999]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4858,249.8381]
["2022-09-26T15:10:00.000000000","2022-09-26T22:10:00.000000000",4863,585.9247]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4850,-0.012]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4854,1469.885]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4868,49.46666]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4872,50.95]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4858,249.7775]
["2022-09-26T15:11:00.000000000","2022-09-26T22:11:00.000000000",4863,581.4374]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4850,-0.012]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4854,1463.191]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4868,48.6]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4872,50.15]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4858,249.7184]
["2022-09-26T15:12:00.000000000","2022-09-26T22:12:00.000000000",4863,577.3362]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4850,-0.012]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4854,1456.92]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4868,48.35833]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4872,49.66667]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4858,249.6851]
["2022-09-26T15:13:00.000000000","2022-09-26T22:13:00.000000000",4863,573.21]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4850,-0.012]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4854,1444.011]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4868,48.775]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4872,50.125]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4858,249.5946]
["2022-09-26T15:14:00.000000000","2022-09-26T22:14:00.000000000",4863,568.6313]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4850,-0.012]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4854,1432.872]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4868,48.90833]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4872,50.06667]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4858,249.5458]
["2022-09-26T15:15:00.000000000","2022-09-26T22:15:00.000000000",4863,564.5082]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4850,-0.012]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4854,1422.384]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4868,48.79167]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4872,50.16667]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4858,249.4664]
["2022-09-26T15:16:00.000000000","2022-09-26T22:16:00.000000000",4863,560.1605]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4850,-0.012]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4854,1409.675]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4868,48.625]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4872,50.525]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4858,249.4034]
["2022-09-26T15:17:00.000000000","2022-09-26T22:17:00.000000000",4863,555.9222]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4850,-0.01225]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4854,1396.28]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4868,48.93333]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4872,50.775]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4858,249.3479]
["2022-09-26T15:18:00.000000000","2022-09-26T22:18:00.000000000",4863,551.2655]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4850,-0.012]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4854,1382.486]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4868,49.21666]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4872,51.04167]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4858,249.318]
["2022-09-26T15:19:00.000000000","2022-09-26T22:19:00.000000000",4863,546.6772]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4850,-0.012]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4854,1369.346]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4868,48.81667]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4872,51.15833]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4858,249.2506]
["2022-09-26T15:20:00.000000000","2022-09-26T22:20:00.000000000",4863,541.9045]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4850,-0.01225]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4854,1358.016]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4868,48.70833]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4872,50.95]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4858,249.1905]
["2022-09-26T15:21:00.000000000","2022-09-26T22:21:00.000000000",4863,537.253]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4850,-0.012]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4854,1346.286]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4868,48.8]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4872,51.125]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4858,249.1747]
["2022-09-26T15:22:00.000000000","2022-09-26T22:22:00.000000000",4863,532.9925]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4850,-0.01225]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4854,1335.005]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4868,48.875]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4872,50.975]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4858,249.1614]
["2022-09-26T15:23:00.000000000","2022-09-26T22:23:00.000000000",4863,528.1561]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4850,-0.012]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4854,1322.69]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4868,48.75833]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4872,51.08333]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4858,249.1357]
["2022-09-26T15:24:00.000000000","2022-09-26T22:24:00.000000000",4863,523.7148]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4850,-0.012]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4854,1311.341]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4868,49.33333]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4872,51.25]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4858,249.1138]
["2022-09-26T15:25:00.000000000","2022-09-26T22:25:00.000000000",4863,519.2142]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4850,-0.01225]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4854,1301.013]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4868,49.075]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4872,50.95]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4858,249.1472]
["2022-09-26T15:26:00.000000000","2022-09-26T22:26:00.000000000",4863,515.1915]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4850,-0.012]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4854,1292.464]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4868,48.55833]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4872,50.60833]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4858,249.0892]
["2022-09-26T15:27:00.000000000","2022-09-26T22:27:00.000000000",4863,510.255]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4850,-0.01225]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4854,1281.139]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4868,48.4]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4872,50.59166]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4858,249.0503]
["2022-09-26T15:28:00.000000000","2022-09-26T22:28:00.000000000",4863,505.6546]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4850,-0.012]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4854,1270.349]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4868,48.25833]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4872,50.375]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4858,249.0464]
["2022-09-26T15:29:00.000000000","2022-09-26T22:29:00.000000000",4863,501.2994]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4850,-0.012]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4854,1260.709]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4868,47.79167]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4872,50.10833]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4858,248.9986]
["2022-09-26T15:30:00.000000000","2022-09-26T22:30:00.000000000",4863,496.3981]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4850,-0.012]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4854,1250.724]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4868,47.70833]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4872,49.75]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4858,249.0023]
["2022-09-26T15:31:00.000000000","2022-09-26T22:31:00.000000000",4863,491.39]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4850,-0.012]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4854,1239.52]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4868,47.46666]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4872,49.85833]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4858,249.0014]
["2022-09-26T15:32:00.000000000","2022-09-26T22:32:00.000000000",4863,487.0204]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4850,-0.01225]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4854,1228.031]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4868,47.35]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4872,49.78333]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4858,248.9352]
["2022-09-26T15:33:00.000000000","2022-09-26T22:33:00.000000000",4863,482.5334]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4850,-0.012]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4854,1215.416]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4868,48.04167]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4872,50.01666]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4858,248.7796]
["2022-09-26T15:34:00.000000000","2022-09-26T22:34:00.000000000",4863,478.272]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4850,-0.01225]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4854,1202.603]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4868,48.34166]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4872,50.11666]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4858,248.6906]
["2022-09-26T15:35:00.000000000","2022-09-26T22:35:00.000000000",4863,473.7351]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4850,-0.012]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4854,1189.706]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4868,48.68333]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4872,50.20833]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4858,248.6387]
["2022-09-26T15:36:00.000000000","2022-09-26T22:36:00.000000000",4863,468.8117]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4850,-0.012]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4854,1178.112]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4868,48.275]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4872,50.00833]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4858,248.5771]
["2022-09-26T15:37:00.000000000","2022-09-26T22:37:00.000000000",4863,464.2841]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4850,-0.012]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4854,1166.371]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4868,48.3]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4872,49.69167]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4858,248.5734]
["2022-09-26T15:38:00.000000000","2022-09-26T22:38:00.000000000",4863,459.4379]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4850,-0.012]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4854,1154.342]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4868,48.24166]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4872,49.5]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4858,248.5762]
["2022-09-26T15:39:00.000000000","2022-09-26T22:39:00.000000000",4863,454.7914]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4850,-0.012]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4854,1142.383]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4868,48.13333]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4872,49.29167]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4858,248.5253]
["2022-09-26T15:40:00.000000000","2022-09-26T22:40:00.000000000",4863,449.83]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4850,-0.01225]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4854,1130.69]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4868,47.98333]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4872,48.97499]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4858,248.5055]
["2022-09-26T15:41:00.000000000","2022-09-26T22:41:00.000000000",4863,445.066]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4850,-0.012]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4854,1118.875]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4868,47.875]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4872,48.84166]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4858,248.5612]
["2022-09-26T15:42:00.000000000","2022-09-26T22:42:00.000000000",4863,440.49]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4850,-0.012]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4854,1106.927]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4868,47.73333]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4872,48.69167]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4858,248.6416]
["2022-09-26T15:43:00.000000000","2022-09-26T22:43:00.000000000",4863,435.3618]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4850,-0.012]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4854,1095.687]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4868,47.76666]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4872,48.73333]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4858,248.6219]
["2022-09-26T15:44:00.000000000","2022-09-26T22:44:00.000000000",4863,430.6667]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4850,-0.012]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4854,1084.483]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4868,47.375]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4872,48.48333]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4858,248.5839]
["2022-09-26T15:45:00.000000000","2022-09-26T22:45:00.000000000",4863,425.8523]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4850,-0.012]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4854,1071.709]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4868,47.34999]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4872,48.45]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4858,248.541]
["2022-09-26T15:46:00.000000000","2022-09-26T22:46:00.000000000",4863,421.0457]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4850,-0.012]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4854,1061.308]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4868,46.71666]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4872,47.88333]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4858,248.5311]
["2022-09-26T15:47:00.000000000","2022-09-26T22:47:00.000000000",4863,416.2562]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4850,-0.012]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4854,1051.885]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4868,46.4]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4872,47.49166]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4858,248.4502]
["2022-09-26T15:48:00.000000000","2022-09-26T22:48:00.000000000",4863,411.6703]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4850,-0.012]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4854,1040.829]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4868,45.80833]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4872,47.08333]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4858,248.3829]
["2022-09-26T15:49:00.000000000","2022-09-26T22:49:00.000000000",4863,406.8009]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4850,-0.012]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4854,1027.332]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4868,45.58333]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4872,46.70833]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4858,248.2452]
["2022-09-26T15:50:00.000000000","2022-09-26T22:50:00.000000000",4863,401.5623]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4850,-0.012]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4854,1014.735]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4868,45.20833]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4872,46.41667]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4858,248.2058]
["2022-09-26T15:51:00.000000000","2022-09-26T22:51:00.000000000",4863,396.3839]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4850,-0.012]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4854,1003.258]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4868,45.0]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4872,46.16667]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4858,248.2247]
["2022-09-26T15:52:00.000000000","2022-09-26T22:52:00.000000000",4863,391.1863]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4850,-0.01225]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4854,991.0776]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4868,44.65833]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4872,45.96666]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4858,248.1734]
["2022-09-26T15:53:00.000000000","2022-09-26T22:53:00.000000000",4863,385.918]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4850,-0.01225]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4854,979.5195]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4868,44.21666]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4872,45.72499]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4858,248.0844]
["2022-09-26T15:54:00.000000000","2022-09-26T22:54:00.000000000",4863,380.7818]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4850,-0.012]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4854,968.2394]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4868,43.95]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4872,45.4]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4858,248.0076]
["2022-09-26T15:55:00.000000000","2022-09-26T22:55:00.000000000",4863,376.0238]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4850,-0.0125]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4854,957.048]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4868,43.59166]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4872,45.3]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4858,247.9424]
["2022-09-26T15:56:00.000000000","2022-09-26T22:56:00.000000000",4863,371.4447]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4850,-0.01225]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4854,942.7126]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4868,43.675]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4872,45.31667]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4858,247.9438]
["2022-09-26T15:57:00.000000000","2022-09-26T22:57:00.000000000",4863,366.3402]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4850,-0.0125]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4854,931.2394]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4868,43.36666]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4872,44.95833]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4858,247.9216]
["2022-09-26T15:58:00.000000000","2022-09-26T22:58:00.000000000",4863,361.42]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4850,-0.012]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4854,918.0645]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4868,43.00833]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4872,44.81667]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4858,247.9197]
["2022-09-26T15:59:00.000000000","2022-09-26T22:59:00.000000000",4863,356.3752]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4850,-0.01225]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4854,904.9454]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4868,42.8]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4872,44.70833]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4858,247.8591]
["2022-09-26T16:00:00.000000000","2022-09-26T23:00:00.000000000",4863,351.5793]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4850,-0.012]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4854,893.3086]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4868,42.55]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4872,44.48333]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4858,247.8329]
["2022-09-26T16:01:00.000000000","2022-09-26T23:01:00.000000000",4863,346.8293]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4850,-0.012]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4854,882.3203]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4868,42.23333]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4872,44.3]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4858,247.8185]
["2022-09-26T16:02:00.000000000","2022-09-26T23:02:00.000000000",4863,342.1425]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4850,-0.0125]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4854,869.3591]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4868,41.95833]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4872,44.025]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4858,247.7701]
["2022-09-26T16:03:00.000000000","2022-09-26T23:03:00.000000000",4863,337.2915]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4850,-0.012]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4854,857.326]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4868,41.75833]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4872,43.78333]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4858,247.7077]
["2022-09-26T16:04:00.000000000","2022-09-26T23:04:00.000000000",4863,332.5172]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4850,-0.01225]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4854,844.8318]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4868,41.79166]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4872,43.76666]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4858,247.6928]
["2022-09-26T16:05:00.000000000","2022-09-26T23:05:00.000000000",4863,327.7782]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4850,-0.012]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4854,831.4414]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4868,41.85833]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4872,43.7]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4858,247.6333]
["2022-09-26T16:06:00.000000000","2022-09-26T23:06:00.000000000",4863,322.6298]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4850,-0.012]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4854,818.2556]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4868,41.75834]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4872,43.56667]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4858,247.5349]
["2022-09-26T16:07:00.000000000","2022-09-26T23:07:00.000000000",4863,317.7314]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4850,-0.012]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4854,805.8843]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4868,41.70833]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4872,43.45833]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4858,247.4729]
["2022-09-26T16:08:00.000000000","2022-09-26T23:08:00.000000000",4863,312.8669]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4850,-0.01225]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4854,792.9127]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4868,41.44167]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4872,43.11666]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4858,247.4128]
["2022-09-26T16:09:00.000000000","2022-09-26T23:09:00.000000000",4863,308.0978]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4850,-0.012]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4854,780.8686]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4868,41.31667]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4872,42.90833]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4858,247.3594]
["2022-09-26T16:10:00.000000000","2022-09-26T23:10:00.000000000",4863,303.1676]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4850,-0.012]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4854,767.9609]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4868,41.14167]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4872,42.76666]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4858,247.2036]
["2022-09-26T16:11:00.000000000","2022-09-26T23:11:00.000000000",4863,298.2283]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4850,-0.012]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4854,753.0392]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4868,41.04167]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4872,42.60833]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4858,247.1612]
["2022-09-26T16:12:00.000000000","2022-09-26T23:12:00.000000000",4863,293.1833]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4850,-0.012]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4854,741.7841]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4868,40.95833]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4872,42.475]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4858,247.1566]
["2022-09-26T16:13:00.000000000","2022-09-26T23:13:00.000000000",4863,288.3458]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4850,-0.012]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4854,729.0608]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4868,40.99166]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4872,42.31667]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4858,247.145]
["2022-09-26T16:14:00.000000000","2022-09-26T23:14:00.000000000",4863,283.1663]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4850,-0.012]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4854,712.086]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4868,40.575]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4872,41.99166]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4858,247.0283]
["2022-09-26T16:15:00.000000000","2022-09-26T23:15:00.000000000",4863,277.9794]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4850,-0.012]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4854,701.8757]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4868,40.44167]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4872,41.75833]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4858,246.9869]
["2022-09-26T16:16:00.000000000","2022-09-26T23:16:00.000000000",4863,272.8282]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4850,-0.012]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4854,688.0037]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4868,40.36666]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4872,41.66667]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4858,246.9738]
["2022-09-26T16:17:00.000000000","2022-09-26T23:17:00.000000000",4863,268.0176]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4850,-0.012]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4854,675.1008]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4868,40.53333]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4872,41.63334]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4858,246.9757]
["2022-09-26T16:18:00.000000000","2022-09-26T23:18:00.000000000",4863,263.2714]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4850,-0.012]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4854,662.846]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4868,40.51667]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4872,41.675]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4858,246.9298]
["2022-09-26T16:19:00.000000000","2022-09-26T23:19:00.000000000",4863,258.4398]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4850,-0.012]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4854,651.3659]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4868,40.31667]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4872,41.56667]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4858,246.8915]
["2022-09-26T16:20:00.000000000","2022-09-26T23:20:00.000000000",4863,253.5028]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4850,-0.012]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4854,636.4252]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4868,40.3]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4872,41.51667]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4858,246.8764]
["2022-09-26T16:21:00.000000000","2022-09-26T23:21:00.000000000",4863,248.5367]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4850,-0.012]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4854,624.1516]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4868,40.31667]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4872,41.5]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4858,246.8318]
["2022-09-26T16:22:00.000000000","2022-09-26T23:22:00.000000000",4863,243.8571]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4850,-0.012]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4854,610.3421]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4868,40.2]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4872,41.375]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4858,246.7361]
["2022-09-26T16:23:00.000000000","2022-09-26T23:23:00.000000000",4863,239.2986]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4850,-0.012]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4854,597.0076]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4868,40.075]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4872,41.25833]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4858,246.6572]
["2022-09-26T16:24:00.000000000","2022-09-26T23:24:00.000000000",4863,234.424]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4850,-0.012]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4854,585.898]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4868,40.05833]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4872,41.15833]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4858,246.5311]
["2022-09-26T16:25:00.000000000","2022-09-26T23:25:00.000000000",4863,229.6694]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4850,-0.012]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4854,572.335]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4868,39.89167]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4872,40.975]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4858,246.5095]
["2022-09-26T16:26:00.000000000","2022-09-26T23:26:00.000000000",4863,224.7954]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4850,-0.012]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4854,559.4887]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4868,39.70833]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4872,40.83333]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4858,246.5409]
["2022-09-26T16:27:00.000000000","2022-09-26T23:27:00.000000000",4863,220.0272]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4850,-0.01225]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4854,547.6665]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4868,39.48333]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4872,40.65]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4858,246.5033]
["2022-09-26T16:28:00.000000000","2022-09-26T23:28:00.000000000",4863,215.4549]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4850,-0.012]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4854,533.3046]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4868,39.21667]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4872,40.41667]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4858,246.5262]
["2022-09-26T16:29:00.000000000","2022-09-26T23:29:00.000000000",4863,210.3884]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4850,-0.012]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4854,520.7819]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4868,38.95833]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4872,40.19167]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4858,246.4665]
["2022-09-26T16:30:00.000000000","2022-09-26T23:30:00.000000000",4863,205.2777]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4850,-0.0125]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4854,506.3385]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4868,38.675]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4872,39.94167]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4858,246.4089]
["2022-09-26T16:31:00.000000000","2022-09-26T23:31:00.000000000",4863,200.2731]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4850,-0.0125]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4854,493.752]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4868,38.575]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4872,39.8]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4858,246.284]
["2022-09-26T16:32:00.000000000","2022-09-26T23:32:00.000000000",4863,195.915]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4850,-0.01225]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4854,479.559]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4868,38.49166]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4872,39.75]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4858,246.1884]
["2022-09-26T16:33:00.000000000","2022-09-26T23:33:00.000000000",4863,191.4452]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4850,-0.012]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4854,467.0112]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4868,38.31667]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4872,39.61666]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4858,246.0179]
["2022-09-26T16:34:00.000000000","2022-09-26T23:34:00.000000000",4863,186.8221]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4850,-0.012]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4854,454.945]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4868,38.225]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4872,39.49166]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4858,245.9541]
["2022-09-26T16:35:00.000000000","2022-09-26T23:35:00.000000000",4863,181.9428]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4850,-0.012]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4854,442.2277]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4868,38.13334]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4872,39.36666]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4858,245.8885]
["2022-09-26T16:36:00.000000000","2022-09-26T23:36:00.000000000",4863,177.1251]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4850,-0.012]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4854,428.5609]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4868,38.05]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4872,39.21667]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4858,245.8681]
["2022-09-26T16:37:00.000000000","2022-09-26T23:37:00.000000000",4863,172.2612]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4850,-0.012]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4854,416.3706]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4868,37.86666]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4872,39.03333]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4858,245.8563]
["2022-09-26T16:38:00.000000000","2022-09-26T23:38:00.000000000",4863,167.6378]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4850,-0.012]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4854,402.8984]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4868,37.6]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4872,38.84166]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4858,245.6397]
["2022-09-26T16:39:00.000000000","2022-09-26T23:39:00.000000000",4863,162.8621]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4850,-0.012]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4854,390.1191]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4868,37.41667]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4872,38.65]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4858,245.491]
["2022-09-26T16:40:00.000000000","2022-09-26T23:40:00.000000000",4863,158.1633]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4850,-0.012]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4854,378.3456]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4868,37.25]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4872,38.50834]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4858,245.3557]
["2022-09-26T16:41:00.000000000","2022-09-26T23:41:00.000000000",4863,153.4932]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4850,-0.012]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4854,366.0316]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4868,37.13334]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4872,38.35833]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4858,245.332]
["2022-09-26T16:42:00.000000000","2022-09-26T23:42:00.000000000",4863,148.8676]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4850,-0.012]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4854,353.7376]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4868,37.00833]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4872,38.20833]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4858,245.2586]
["2022-09-26T16:43:00.000000000","2022-09-26T23:43:00.000000000",4863,144.4375]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4850,-0.012]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4854,340.5893]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4868,36.85]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4872,38.05]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4858,245.1093]
["2022-09-26T16:44:00.000000000","2022-09-26T23:44:00.000000000",4863,139.9776]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4850,-0.012]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4854,328.5357]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4868,36.64167]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4872,37.875]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4858,245.0507]
["2022-09-26T16:45:00.000000000","2022-09-26T23:45:00.000000000",4863,135.5178]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4850,-0.012]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4854,316.3754]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4868,36.36666]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4872,37.68333]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4858,245.0108]
["2022-09-26T16:46:00.000000000","2022-09-26T23:46:00.000000000",4863,130.9517]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4850,-0.012]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4854,304.1508]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4868,36.2]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4872,37.51667]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4858,245.0037]
["2022-09-26T16:47:00.000000000","2022-09-26T23:47:00.000000000",4863,126.4302]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4850,-0.012]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4854,292.3775]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4868,36.09167]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4872,37.35]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4858,244.9786]
["2022-09-26T16:48:00.000000000","2022-09-26T23:48:00.000000000",4863,122.0596]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4850,-0.012]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4854,280.5353]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4868,35.84166]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4872,37.175]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4858,244.9045]
["2022-09-26T16:49:00.000000000","2022-09-26T23:49:00.000000000",4863,117.8387]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4850,-0.012]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4854,269.3292]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4868,35.675]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4872,36.99166]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4858,244.8484]
["2022-09-26T16:50:00.000000000","2022-09-26T23:50:00.000000000",4863,113.4964]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4850,-0.012]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4854,258.4614]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4868,35.475]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4872,36.84167]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4858,244.7342]
["2022-09-26T16:51:00.000000000","2022-09-26T23:51:00.000000000",4863,109.2447]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4850,-0.012]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4854,246.6888]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4868,35.3]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4872,36.65]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4858,244.6462]
["2022-09-26T16:52:00.000000000","2022-09-26T23:52:00.000000000",4863,104.9766]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4850,-0.012]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4854,235.2811]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4868,35.125]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4872,36.475]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4858,244.6026]
["2022-09-26T16:53:00.000000000","2022-09-26T23:53:00.000000000",4863,100.7988]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4850,-0.012]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4854,225.3425]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4868,34.99166]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4872,36.33333]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4858,244.4987]
["2022-09-26T16:54:00.000000000","2022-09-26T23:54:00.000000000",4863,96.80161]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4850,-0.012]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4854,214.4271]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4868,34.825]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4872,36.175]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4858,244.3114]
["2022-09-26T16:55:00.000000000","2022-09-26T23:55:00.000000000",4863,92.66804]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4850,-0.012]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4854,203.6422]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4868,34.65833]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4872,36.025]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4858,244.1964]
["2022-09-26T16:56:00.000000000","2022-09-26T23:56:00.000000000",4863,88.62409]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4850,-0.012]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4854,192.7945]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4868,34.51667]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4872,35.875]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4858,244.1723]
["2022-09-26T16:57:00.000000000","2022-09-26T23:57:00.000000000",4863,84.57973]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4850,-0.012]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4854,182.4499]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4868,34.36666]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4872,35.70833]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4858,244.1205]
["2022-09-26T16:58:00.000000000","2022-09-26T23:58:00.000000000",4863,80.68587]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4850,-0.012]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4854,171.2155]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4868,34.2]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4872,35.56667]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4858,244.1183]
["2022-09-26T16:59:00.000000000","2022-09-26T23:59:00.000000000",4863,76.83693]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4850,-0.012]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4854,161.1529]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4868,34.04167]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4872,35.425]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4858,244.1008]
["2022-09-26T17:00:00.000000000","2022-09-27T00:00:00.000000000",4863,73.13833]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4850,-0.012]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4854,152.0923]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4868,33.86666]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4872,35.28333]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4858,244.0907]
["2022-09-26T17:01:00.000000000","2022-09-27T00:01:00.000000000",4863,69.52988]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4850,-0.012]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4854,141.8521]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4868,33.69167]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4872,35.125]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4858,244.0524]
["2022-09-26T17:02:00.000000000","2022-09-27T00:02:00.000000000",4863,65.96605]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4850,-0.012]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4854,132.475]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4868,33.50834]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4872,34.93333]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4858,244.1367]
["2022-09-26T17:03:00.000000000","2022-09-27T00:03:00.000000000",4863,62.41768]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4850,-0.012]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4854,123.3095]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4868,33.33333]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4872,34.73333]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4858,244.0993]
["2022-09-26T17:04:00.000000000","2022-09-27T00:04:00.000000000",4863,58.92892]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4850,-0.012]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4854,114.2146]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4868,33.13334]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4872,34.54167]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4858,244.0332]
["2022-09-26T17:05:00.000000000","2022-09-27T00:05:00.000000000",4863,55.46954]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4850,-0.012]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4854,104.6844]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4868,32.96667]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4872,34.4]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4858,244.0098]
["2022-09-26T17:06:00.000000000","2022-09-27T00:06:00.000000000",4863,51.96432]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4850,-0.012]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4854,96.68487]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4868,32.88334]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4872,34.29166]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4858,243.9643]
["2022-09-26T17:07:00.000000000","2022-09-27T00:07:00.000000000",4863,48.62455]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4850,-0.012]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4854,87.66386]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4868,32.7]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4872,34.14167]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4858,243.9063]
["2022-09-26T17:08:00.000000000","2022-09-27T00:08:00.000000000",4863,45.37532]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4850,-0.012]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4854,79.5999]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4868,32.55833]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4872,33.975]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4858,243.8432]
["2022-09-26T17:09:00.000000000","2022-09-27T00:09:00.000000000",4863,42.27692]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4850,-0.012]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4854,71.23943]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4868,32.35833]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4872,33.775]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4858,243.8107]
["2022-09-26T17:10:00.000000000","2022-09-27T00:10:00.000000000",4863,39.28398]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4850,-0.012]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4854,64.11005]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4868,32.2]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4872,33.575]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4858,243.7685]
["2022-09-26T17:11:00.000000000","2022-09-27T00:11:00.000000000",4863,36.41175]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4850,-0.012]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4854,56.26576]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4868,32.00833]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4872,33.39167]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4858,243.757]
["2022-09-26T17:12:00.000000000","2022-09-27T00:12:00.000000000",4863,33.67484]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4850,-0.01225]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4854,49.59143]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4868,31.76666]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4872,33.18333]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4858,243.7227]
["2022-09-26T17:13:00.000000000","2022-09-27T00:13:00.000000000",4863,31.07382]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4850,-0.012]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4854,43.06173]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4868,31.575]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4872,33.01667]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4858,243.5547]
["2022-09-26T17:14:00.000000000","2022-09-27T00:14:00.000000000",4863,28.62358]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4850,-0.012]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4854,36.96767]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4868,31.40833]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4872,32.88334]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4858,243.4719]
["2022-09-26T17:15:00.000000000","2022-09-27T00:15:00.000000000",4863,26.26365]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4850,-0.012]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4854,30.87873]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4868,31.23333]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4872,32.74166]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4858,243.4615]
["2022-09-26T17:16:00.000000000","2022-09-27T00:16:00.000000000",4863,24.03945]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4850,-0.012]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4854,23.91389]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4868,31.1]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4872,32.59167]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4858,243.4595]
["2022-09-26T17:17:00.000000000","2022-09-27T00:17:00.000000000",4863,21.96667]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4850,-0.012]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4854,17.38337]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4868,30.99167]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4872,32.51667]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4858,243.4783]
["2022-09-26T17:18:00.000000000","2022-09-27T00:18:00.000000000",4863,20.07517]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4850,-0.012]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4854,12.10487]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4868,30.95833]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4872,32.44167]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4858,243.5058]
["2022-09-26T17:19:00.000000000","2022-09-27T00:19:00.000000000",4863,18.24395]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4850,-0.012]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4854,8.952415]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4868,30.825]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4872,32.34166]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4858,243.4515]
["2022-09-26T17:20:00.000000000","2022-09-27T00:20:00.000000000",4863,16.57904]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4850,-0.012]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4854,4.769745]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4868,30.775]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4872,32.25]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4858,243.4647]
["2022-09-26T17:21:00.000000000","2022-09-27T00:21:00.000000000",4863,15.12603]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4850,-0.012]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4854,0.8069857]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4868,30.61667]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4872,32.11666]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4858,243.4932]
["2022-09-26T17:22:00.000000000","2022-09-27T00:22:00.000000000",4863,13.61194]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4850,-0.012]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4854,-3.522227]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4868,30.325]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4872,31.93333]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4858,243.4654]
["2022-09-26T17:23:00.000000000","2022-09-27T00:23:00.000000000",4863,11.29329]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4850,-0.012]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4854,-3.008826]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4868,30.1]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4872,31.71667]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4858,243.4751]
["2022-09-26T17:24:00.000000000","2022-09-27T00:24:00.000000000",4863,9.277548]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4850,-0.012]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4854,-3.081985]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4868,29.875]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4872,31.5]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4858,243.4905]
["2022-09-26T17:25:00.000000000","2022-09-27T00:25:00.000000000",4863,8.444873]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4850,-0.012]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4854,-3.008536]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4868,29.61667]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4872,31.26666]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4858,243.5157]
["2022-09-26T17:26:00.000000000","2022-09-27T00:26:00.000000000",4863,7.779379]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4850,-0.012]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4854,-2.861468]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4868,29.425]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4872,31.13333]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4858,243.5889]
["2022-09-26T17:27:00.000000000","2022-09-27T00:27:00.000000000",4863,7.189348]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4850,-0.012]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4854,-3.008177]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4868,29.25833]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4872,30.99167]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4858,243.595]
["2022-09-26T17:28:00.000000000","2022-09-27T00:28:00.000000000",4863,6.584366]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4850,-0.012]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4854,-2.787993]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4868,29.19167]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4872,30.84167]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4858,243.5984]
["2022-09-26T17:29:00.000000000","2022-09-27T00:29:00.000000000",4863,6.039734]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4850,-0.012]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4854,-2.788096]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4868,29.05833]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4872,30.79167]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4858,243.6323]
["2022-09-26T17:30:00.000000000","2022-09-27T00:30:00.000000000",4863,5.495174]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4850,-0.012]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4854,-2.935362]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4868,29.01666]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4872,30.69167]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4858,243.6828]
["2022-09-26T17:31:00.000000000","2022-09-27T00:31:00.000000000",4863,4.935537]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4850,-0.012]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4854,-2.714741]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4868,28.86667]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4872,30.56667]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4858,243.7084]
["2022-09-26T17:32:00.000000000","2022-09-27T00:32:00.000000000",4863,4.391]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4850,-0.012]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4854,-2.934229]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4868,28.76667]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4872,30.48333]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4858,243.691]
["2022-09-26T17:33:00.000000000","2022-09-27T00:33:00.000000000",4863,3.879844]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4850,-0.012]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4854,-2.934466]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4868,28.63333]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4872,30.35833]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4858,243.6973]
["2022-09-26T17:34:00.000000000","2022-09-27T00:34:00.000000000",4863,3.435646]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4850,-0.012]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4854,-2.861302]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4868,28.48333]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4872,30.25833]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4858,243.676]
["2022-09-26T17:35:00.000000000","2022-09-27T00:35:00.000000000",4863,3.057271]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4850,-0.012]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4854,-2.71439]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4868,28.25833]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4872,30.05]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4858,243.6495]
["2022-09-26T17:36:00.000000000","2022-09-27T00:36:00.000000000",4863,2.663761]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4850,-0.012]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4854,-3.00831]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4868,28.2]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4872,30.11667]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4858,243.6333]
["2022-09-26T17:37:00.000000000","2022-09-27T00:37:00.000000000",4863,2.345926]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4850,-0.012]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4854,-2.86197]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4868,28.03333]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4872,29.90833]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4858,243.574]
["2022-09-26T17:38:00.000000000","2022-09-27T00:38:00.000000000",4863,1.982686]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4850,-0.012]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4854,-2.935025]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4868,27.83333]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4872,29.775]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4858,243.5854]
["2022-09-26T17:39:00.000000000","2022-09-27T00:39:00.000000000",4863,1.710255]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4850,-0.012]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4854,-2.787974]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4868,27.73333]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4872,29.71667]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4858,243.5703]
["2022-09-26T17:40:00.000000000","2022-09-27T00:40:00.000000000",4863,1.468095]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4850,-0.012]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4854,-2.861778]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4868,27.60833]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4872,29.525]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4858,243.6015]
["2022-09-26T17:41:00.000000000","2022-09-27T00:41:00.000000000",4863,1.195665]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4850,-0.012]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4854,-2.788679]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4868,27.55833]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4872,29.54167]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4858,243.6502]
["2022-09-26T17:42:00.000000000","2022-09-27T00:42:00.000000000",4863,1.02918]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4850,-0.012]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4854,-2.861912]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4868,27.575]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4872,29.6]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4858,243.6448]
["2022-09-26T17:43:00.000000000","2022-09-27T00:43:00.000000000",4863,0.8172901]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4850,-0.012]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4854,-2.862212]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4868,27.53333]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4872,29.56667]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4858,243.5635]
["2022-09-26T17:44:00.000000000","2022-09-27T00:44:00.000000000",4863,0.6810752]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4850,-0.012]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4854,-3.00832]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4868,27.48333]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4872,29.61667]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4858,243.6436]
["2022-09-26T17:45:00.000000000","2022-09-27T00:45:00.000000000",4863,0.5297251]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4850,-0.012]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4854,-2.935469]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4868,27.39166]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4872,29.43333]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4858,243.6464]
["2022-09-26T17:46:00.000000000","2022-09-27T00:46:00.000000000",4863,0.3783751]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4850,-0.012]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4854,-3.008462]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4868,27.25]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4872,29.25]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4858,243.6752]
["2022-09-26T17:47:00.000000000","2022-09-27T00:47:00.000000000",4863,0.3027001]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4850,-0.012]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4854,-2.935061]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4868,27.25833]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4872,29.18333]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4858,243.677]
["2022-09-26T17:48:00.000000000","2022-09-27T00:48:00.000000000",4863,0.1967551]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4850,-0.012]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4854,-2.788765]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4868,27.11667]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4872,29.09167]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4858,243.7337]
["2022-09-26T17:49:00.000000000","2022-09-27T00:49:00.000000000",4863,0.1816201]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4850,-0.012]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4854,-2.862176]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4868,27.01666]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4872,28.95]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4858,243.7399]
["2022-09-26T17:50:00.000000000","2022-09-27T00:50:00.000000000",4863,0.04540502]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4850,-0.012]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4854,-2.862125]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4868,26.86667]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4872,28.79167]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4858,243.7429]
["2022-09-26T17:51:00.000000000","2022-09-27T00:51:00.000000000",4863,0.0]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4850,-0.012]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4854,-3.155638]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4868,26.79167]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4872,28.70833]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4858,243.7666]
["2022-09-26T17:52:00.000000000","2022-09-27T00:52:00.000000000",4863,0.0]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4850,-0.012]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4854,-2.935178]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4868,26.71667]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4872,28.61667]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4858,243.7823]
["2022-09-26T17:53:00.000000000","2022-09-27T00:53:00.000000000",4863,0.0]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4850,-0.012]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4854,-3.082048]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4868,26.60833]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4872,28.50833]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4858,243.7562]
["2022-09-26T17:54:00.000000000","2022-09-27T00:54:00.000000000",4863,0.0]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4850,-0.012]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4854,-2.935217]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4868,26.50833]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4872,28.41666]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4858,243.7265]
["2022-09-26T17:55:00.000000000","2022-09-27T00:55:00.000000000",4863,0.0]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4850,-0.012]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4854,-3.008592]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4868,26.375]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4872,28.30833]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4858,243.7209]
["2022-09-26T17:56:00.000000000","2022-09-27T00:56:00.000000000",4863,0.0]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4850,-0.012]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4854,-2.935348]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4868,26.25]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4872,28.2]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4858,243.7369]
["2022-09-26T17:57:00.000000000","2022-09-27T00:57:00.000000000",4863,0.0]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4850,-0.012]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4854,-2.788678]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4868,26.18333]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4872,28.10833]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4858,243.7299]
["2022-09-26T17:58:00.000000000","2022-09-27T00:58:00.000000000",4863,0.0]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4850,-0.012]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4854,-2.715034]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4868,26.1]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4872,28.00833]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4858,243.7659]
["2022-09-26T17:59:00.000000000","2022-09-27T00:59:00.000000000",4863,0.0]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4850,-0.012]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4854,-2.861871]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4868,25.975]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4872,27.94167]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4858,243.7498]
["2022-09-26T18:00:00.000000000","2022-09-27T01:00:00.000000000",4863,0.0]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4850,-0.012]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4854,-2.788607]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4868,25.88333]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4872,27.83333]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4858,243.7638]
["2022-09-26T18:01:00.000000000","2022-09-27T01:01:00.000000000",4863,0.0]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4850,-0.012]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4854,-2.78861]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4868,25.825]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4872,27.78333]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4858,243.7772]
["2022-09-26T18:02:00.000000000","2022-09-27T01:02:00.000000000",4863,0.0]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4850,-0.012]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4854,-2.641332]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4868,25.80833]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4872,27.775]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4858,243.7299]
["2022-09-26T18:03:00.000000000","2022-09-27T01:03:00.000000000",4863,0.0]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4850,-0.012]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4854,-2.934022]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4868,25.78333]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4872,27.71667]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4858,243.7065]
["2022-09-26T18:04:00.000000000","2022-09-27T01:04:00.000000000",4863,0.0]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4850,-0.012]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4854,-3.007751]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4868,25.70833]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4872,27.625]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4858,243.6969]
["2022-09-26T18:05:00.000000000","2022-09-27T01:05:00.000000000",4863,0.0]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4850,-0.012]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4854,-2.714526]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4868,25.60833]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4872,27.55]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4858,243.5251]
["2022-09-26T18:06:00.000000000","2022-09-27T01:06:00.000000000",4863,0.0]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4850,-0.012]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4854,-2.71464]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4868,25.54167]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4872,27.55]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4858,243.4727]
["2022-09-26T18:07:00.000000000","2022-09-27T01:07:00.000000000",4863,0.0]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4850,-0.012]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4854,-2.787522]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4868,25.48333]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4872,27.48333]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4858,243.4627]
["2022-09-26T18:08:00.000000000","2022-09-27T01:08:00.000000000",4863,0.0]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4850,-0.012]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4854,-2.860965]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4868,25.44167]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4872,27.45833]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4858,243.2009]
["2022-09-26T18:09:00.000000000","2022-09-27T01:09:00.000000000",4863,0.0]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4850,-0.012]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4854,-2.787863]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4868,25.375]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4872,27.475]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4858,243.1971]
["2022-09-26T18:10:00.000000000","2022-09-27T01:10:00.000000000",4863,0.0]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4850,-0.012]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4854,-2.641216]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4868,25.40833]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4872,27.49167]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4858,243.2284]
["2022-09-26T18:11:00.000000000","2022-09-27T01:11:00.000000000",4863,0.0]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4850,-0.012]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4854,-2.860807]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4868,25.38333]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4872,27.5]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4858,243.2463]
["2022-09-26T18:12:00.000000000","2022-09-27T01:12:00.000000000",4863,0.0]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4850,-0.012]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4854,-2.714496]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4868,25.34167]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4872,27.5]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4858,243.3288]
["2022-09-26T18:13:00.000000000","2022-09-27T01:13:00.000000000",4863,0.0]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4850,-0.012]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4854,-2.71412]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4868,25.35833]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4872,27.50833]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4858,243.5191]
["2022-09-26T18:14:00.000000000","2022-09-27T01:14:00.000000000",4863,0.0]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4850,-0.012]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4854,-2.714307]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4868,25.3]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4872,27.48333]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4858,243.5083]
["2022-09-26T18:15:00.000000000","2022-09-27T01:15:00.000000000",4863,0.0]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4850,-0.012]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4854,-2.713992]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4868,25.26667]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4872,27.41666]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4858,243.4665]
["2022-09-26T18:16:00.000000000","2022-09-27T01:16:00.000000000",4863,0.0]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4850,-0.012]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4854,-2.713568]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4868,25.19167]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4872,27.375]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4858,243.466]
["2022-09-26T18:17:00.000000000","2022-09-27T01:17:00.000000000",4863,0.0]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4850,-0.012]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4854,-2.787133]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4868,25.14166]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4872,27.31667]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4858,243.4651]
["2022-09-26T18:18:00.000000000","2022-09-27T01:18:00.000000000",4863,0.0]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4850,-0.012]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4854,-2.714052]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4868,25.14166]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4872,27.29167]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4858,243.4732]
["2022-09-26T18:19:00.000000000","2022-09-27T01:19:00.000000000",4863,0.0]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4850,-0.012]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4854,-2.860531]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4868,25.06667]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4872,27.3]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4858,243.4949]
["2022-09-26T18:20:00.000000000","2022-09-27T01:20:00.000000000",4863,0.0]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4850,-0.012]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4854,-2.860843]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4868,25.06667]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4872,27.29167]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4858,243.5061]
["2022-09-26T18:21:00.000000000","2022-09-27T01:21:00.000000000",4863,0.0]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4850,-0.012]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4854,-2.640996]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4868,25.01666]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4872,27.23333]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4858,243.5582]
["2022-09-26T18:22:00.000000000","2022-09-27T01:22:00.000000000",4863,0.0]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4850,-0.012]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4854,-2.860852]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4868,25.0]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4872,27.23333]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4858,243.4778]
["2022-09-26T18:23:00.000000000","2022-09-27T01:23:00.000000000",4863,0.0]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4850,-0.012]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4854,-2.714335]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4868,25.00833]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4872,27.25833]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4858,243.4885]
["2022-09-26T18:24:00.000000000","2022-09-27T01:24:00.000000000",4863,0.0]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4850,-0.012]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4854,-2.641133]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4868,24.95]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4872,27.275]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4858,243.457]
["2022-09-26T18:25:00.000000000","2022-09-27T01:25:00.000000000",4863,0.0]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4850,-0.012]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4854,-2.934889]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4868,25.0]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4872,27.275]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4858,243.3862]
["2022-09-26T18:26:00.000000000","2022-09-27T01:26:00.000000000",4863,0.0]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4850,-0.012]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4854,-2.788346]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4868,25.025]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4872,27.30833]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4858,243.3785]
["2022-09-26T18:27:00.000000000","2022-09-27T01:27:00.000000000",4863,0.0]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4850,-0.012]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4854,-2.788002]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4868,24.975]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4872,27.3]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4858,243.3925]
["2022-09-26T18:28:00.000000000","2022-09-27T01:28:00.000000000",4863,0.0]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4850,-0.01175]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4854,-2.714759]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4868,24.94167]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4872,27.225]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4858,243.4124]
["2022-09-26T18:29:00.000000000","2022-09-27T01:29:00.000000000",4863,0.0]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4850,-0.012]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4854,-2.714415]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4868,24.81667]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4872,27.15833]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4858,243.3882]
["2022-09-26T18:30:00.000000000","2022-09-27T01:30:00.000000000",4863,0.0]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4850,-0.01175]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4854,-2.714267]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4868,24.8]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4872,27.10833]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4858,243.3605]
["2022-09-26T18:31:00.000000000","2022-09-27T01:31:00.000000000",4863,0.0]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4850,-0.012]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4854,-2.713996]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4868,24.76667]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4872,27.05]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4858,243.3732]
["2022-09-26T18:32:00.000000000","2022-09-27T01:32:00.000000000",4863,0.0]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4850,-0.0115]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4854,-2.714149]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4868,24.74167]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4872,26.90833]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4858,243.4579]
["2022-09-26T18:33:00.000000000","2022-09-27T01:33:00.000000000",4863,0.0]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4850,-0.01075]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4854,-2.861405]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4868,24.80833]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4872,26.825]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4858,243.4955]
["2022-09-26T18:34:00.000000000","2022-09-27T01:34:00.000000000",4863,0.0]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4850,-0.01075]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4854,-2.861673]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4868,24.49167]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4872,26.6]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4858,243.53]
["2022-09-26T18:35:00.000000000","2022-09-27T01:35:00.000000000",4863,0.0]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4850,-0.0115]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4854,-2.788226]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4868,24.3]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4872,26.38333]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4858,243.5454]
["2022-09-26T18:36:00.000000000","2022-09-27T01:36:00.000000000",4863,0.0]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4850,-0.012]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4854,-2.715053]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4868,24.3]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4872,26.41667]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4858,243.5741]
["2022-09-26T18:37:00.000000000","2022-09-27T01:37:00.000000000",4863,0.0]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4850,-0.012]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4854,-2.715288]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4868,24.36667]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4872,26.5]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4858,243.5495]
["2022-09-26T18:38:00.000000000","2022-09-27T01:38:00.000000000",4863,0.0]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4850,-0.0115]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4854,-2.935061]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4868,24.31667]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4872,26.45833]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4858,243.5783]
["2022-09-26T18:39:00.000000000","2022-09-27T01:39:00.000000000",4863,0.0]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4850,-0.01125]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4854,-3.08193]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4868,24.30833]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4872,26.46667]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4858,243.6199]
["2022-09-26T18:40:00.000000000","2022-09-27T01:40:00.000000000",4863,0.0]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4850,-0.0115]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4854,-2.862011]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4868,24.3]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4872,26.43333]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4858,243.635]
["2022-09-26T18:41:00.000000000","2022-09-27T01:41:00.000000000",4863,0.0]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4850,-0.01025]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4854,-2.78825]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4868,24.31667]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4872,26.475]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4858,243.6403]
["2022-09-26T18:42:00.000000000","2022-09-27T01:42:00.000000000",4863,0.0]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4850,-0.011]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4854,-2.934468]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4868,24.36667]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4872,26.56667]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4858,243.6436]
["2022-09-26T18:43:00.000000000","2022-09-27T01:43:00.000000000",4863,0.0]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4850,-0.01]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4854,-2.641277]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4868,24.43333]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4872,26.60833]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4858,243.698]
["2022-09-26T18:44:00.000000000","2022-09-27T01:44:00.000000000",4863,0.0]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4850,-0.01025]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4854,-3.008131]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4868,24.55833]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4872,26.74167]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4858,243.7211]
["2022-09-26T18:45:00.000000000","2022-09-27T01:45:00.000000000",4863,0.0]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4850,-0.01075]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4854,-2.641199]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4868,24.65833]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4872,26.85833]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4858,243.7103]
["2022-09-26T18:46:00.000000000","2022-09-27T01:46:00.000000000",4863,0.0]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4850,-0.012]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4854,-2.934747]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4868,24.65833]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4872,26.86667]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4858,243.6743]
["2022-09-26T18:47:00.000000000","2022-09-27T01:47:00.000000000",4863,0.0]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4850,-0.0115]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4854,-2.861347]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4868,24.73333]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4872,26.9]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4858,243.6814]
["2022-09-26T18:48:00.000000000","2022-09-27T01:48:00.000000000",4863,0.0]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4850,-0.011]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4854,-2.787694]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4868,24.725]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4872,26.90833]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4858,243.6953]
["2022-09-26T18:49:00.000000000","2022-09-27T01:49:00.000000000",4863,0.0]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4850,-0.0095]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4854,-2.714559]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4868,24.76667]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4872,26.98333]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4858,243.7339]
["2022-09-26T18:50:00.000000000","2022-09-27T01:50:00.000000000",4863,0.0]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4850,-0.01025]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4854,-2.788553]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4868,24.8]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4872,27.00833]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4858,243.7652]
["2022-09-26T18:51:00.000000000","2022-09-27T01:51:00.000000000",4863,0.0]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4850,-0.009749999]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4854,-2.714914]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4868,24.83333]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4872,27.025]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4858,243.8075]
["2022-09-26T18:52:00.000000000","2022-09-27T01:52:00.000000000",4863,0.0]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4850,-0.009249999]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4854,-2.641906]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4868,24.75]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4872,26.99167]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4858,243.8572]
["2022-09-26T18:53:00.000000000","2022-09-27T01:53:00.000000000",4863,0.0]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4850,-0.011]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4854,-2.78863]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4868,24.75]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4872,26.95]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4858,243.8415]
["2022-09-26T18:54:00.000000000","2022-09-27T01:54:00.000000000",4863,0.0]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4850,-0.01125]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4854,-2.714841]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4868,24.73333]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4872,26.975]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4858,243.8385]
["2022-09-26T18:55:00.000000000","2022-09-27T01:55:00.000000000",4863,0.0]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4850,-0.0105]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4854,-2.788383]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4868,24.75]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4872,26.95833]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4858,243.8036]
["2022-09-26T18:56:00.000000000","2022-09-27T01:56:00.000000000",4863,0.0]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4850,-0.01]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4854,-2.788124]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4868,24.75833]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4872,27.04167]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4858,243.7201]
["2022-09-26T18:57:00.000000000","2022-09-27T01:57:00.000000000",4863,0.0]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4850,-0.0095]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4854,-2.787682]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4868,24.875]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4872,27.03333]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4858,243.7224]
["2022-09-26T18:58:00.000000000","2022-09-27T01:58:00.000000000",4863,0.0]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4850,-0.009749999]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4854,-2.641082]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4868,24.88333]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4872,27.075]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4858,243.7329]
["2022-09-26T18:59:00.000000000","2022-09-27T01:59:00.000000000",4863,0.0]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4850,-0.009]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4854,-2.934894]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4868,24.85]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4872,27.1]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4858,243.7444]
["2022-09-26T19:00:00.000000000","2022-09-27T02:00:00.000000000",4863,0.0]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4850,-0.01]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4854,-2.861099]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4868,24.875]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4872,27.11667]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4858,243.6442]
["2022-09-26T19:01:00.000000000","2022-09-27T02:01:00.000000000",4863,0.0]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4850,-0.011]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4854,-2.641364]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4868,24.925]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4872,27.05833]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4858,243.5687]
["2022-09-26T19:02:00.000000000","2022-09-27T02:02:00.000000000",4863,0.0]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4850,-0.01025]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4854,-2.78813]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4868,24.86667]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4872,26.99167]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4858,243.5566]
["2022-09-26T19:03:00.000000000","2022-09-27T02:03:00.000000000",4863,0.0]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4850,-0.009749999]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4854,-2.713955]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4868,24.84167]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4872,27.0]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4858,243.59]
["2022-09-26T19:04:00.000000000","2022-09-27T02:04:00.000000000",4863,0.0]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4850,-0.009249999]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4854,-2.860323]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4868,24.73333]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4872,26.99167]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4858,243.6035]
["2022-09-26T19:05:00.000000000","2022-09-27T02:05:00.000000000",4863,0.0]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4850,-0.009249999]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4854,-2.861033]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4868,24.8]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4872,26.94167]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4858,243.6111]
["2022-09-26T19:06:00.000000000","2022-09-27T02:06:00.000000000",4863,0.0]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4850,-0.009749999]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4854,-2.934464]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4868,24.76667]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4872,26.93333]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4858,243.5568]
["2022-09-26T19:07:00.000000000","2022-09-27T02:07:00.000000000",4863,0.0]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4850,-0.009]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4854,-2.787626]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4868,24.775]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4872,26.925]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4858,243.5235]
["2022-09-26T19:08:00.000000000","2022-09-27T02:08:00.000000000",4863,0.0]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4850,-0.009749999]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4854,-2.713402]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4868,24.73333]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4872,26.90833]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4858,243.5403]
["2022-09-26T19:09:00.000000000","2022-09-27T02:09:00.000000000",4863,0.0]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4850,-0.0095]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4854,-2.860225]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4868,24.68333]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4872,26.89166]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4858,243.5346]
["2022-09-26T19:10:00.000000000","2022-09-27T02:10:00.000000000",4863,0.0]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4850,-0.0095]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4854,-3.006818]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4868,24.65]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4872,26.84167]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4858,243.5764]
["2022-09-26T19:11:00.000000000","2022-09-27T02:11:00.000000000",4863,0.0]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4850,-0.01025]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4854,-2.933557]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4868,24.61667]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4872,26.81667]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4858,243.6534]
["2022-09-26T19:12:00.000000000","2022-09-27T02:12:00.000000000",4863,0.0]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4850,-0.0105]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4854,-2.786866]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4868,24.63333]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4872,26.81667]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4858,243.6886]
["2022-09-26T19:13:00.000000000","2022-09-27T02:13:00.000000000",4863,0.0]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4850,-0.009749999]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4854,-2.934406]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4868,24.65]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4872,26.84167]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4858,243.7095]
["2022-09-26T19:14:00.000000000","2022-09-27T02:14:00.000000000",4863,0.0]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4850,-0.009]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4854,-2.787175]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4868,24.625]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4872,26.80833]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4858,243.7279]
["2022-09-26T19:15:00.000000000","2022-09-27T02:15:00.000000000",4863,0.0]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4850,-0.009]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4854,-2.640621]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4868,24.64166]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4872,26.80833]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4858,243.7544]
["2022-09-26T19:16:00.000000000","2022-09-27T02:16:00.000000000",4863,0.0]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4850,-0.0095]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4854,-2.787165]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4868,24.7]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4872,26.875]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4858,243.7686]
["2022-09-26T19:17:00.000000000","2022-09-27T02:17:00.000000000",4863,0.0]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4850,-0.0095]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4854,-2.860077]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4868,24.66667]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4872,26.86667]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4858,243.7614]
["2022-09-26T19:18:00.000000000","2022-09-27T02:18:00.000000000",4863,0.0]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4850,-0.009249999]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4854,-2.860279]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4868,24.60833]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4872,26.825]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4858,243.7346]
["2022-09-26T19:19:00.000000000","2022-09-27T02:19:00.000000000",4863,0.0]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4850,-0.0095]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4854,-2.860126]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4868,24.59167]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4872,26.775]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4858,243.7554]
["2022-09-26T19:20:00.000000000","2022-09-27T02:20:00.000000000",4863,0.0]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4850,-0.01125]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4854,-2.63979]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4868,24.49167]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4872,26.70833]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4858,243.7307]
["2022-09-26T19:21:00.000000000","2022-09-27T02:21:00.000000000",4863,0.0]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4850,-0.0105]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4854,-2.713525]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4868,24.51666]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4872,26.63333]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4858,243.7344]
["2022-09-26T19:22:00.000000000","2022-09-27T02:22:00.000000000",4863,0.0]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4850,-0.009749999]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4854,-2.786538]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4868,24.38333]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4872,26.51666]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4858,243.7128]
["2022-09-26T19:23:00.000000000","2022-09-27T02:23:00.000000000",4863,0.0]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4850,-0.0105]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4854,-2.860064]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4868,24.375]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4872,26.55833]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4858,243.9163]
["2022-09-26T19:24:00.000000000","2022-09-27T02:24:00.000000000",4863,0.0]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4850,-0.009]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4854,-2.639769]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4868,24.40833]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4872,26.54167]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4858,243.937]
["2022-09-26T19:25:00.000000000","2022-09-27T02:25:00.000000000",4863,0.0]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4850,-0.0095]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4854,-2.859652]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4868,24.375]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4872,26.50833]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4858,243.9176]
["2022-09-26T19:26:00.000000000","2022-09-27T02:26:00.000000000",4863,0.0]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4850,-0.0095]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4854,-2.786591]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4868,24.275]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4872,26.45833]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4858,243.9045]
["2022-09-26T19:27:00.000000000","2022-09-27T02:27:00.000000000",4863,0.0]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4850,-0.009]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4854,-2.859636]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4868,24.275]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4872,26.45833]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4858,243.7779]
["2022-09-26T19:28:00.000000000","2022-09-27T02:28:00.000000000",4863,0.0]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4850,-0.009]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4854,-2.713205]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4868,24.3]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4872,26.5]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4858,243.7664]
["2022-09-26T19:29:00.000000000","2022-09-27T02:29:00.000000000",4863,0.0]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4850,-0.009749999]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4854,-2.64035]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4868,24.26667]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4872,26.49167]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4858,243.7703]
["2022-09-26T19:30:00.000000000","2022-09-27T02:30:00.000000000",4863,0.0]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4850,-0.012]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4854,-2.640311]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4868,24.30833]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4872,26.49167]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4858,243.8073]
["2022-09-26T19:31:00.000000000","2022-09-27T02:31:00.000000000",4863,0.0]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4850,-0.01025]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4854,-3.006943]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4868,24.36667]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4872,26.53333]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4858,243.8516]
["2022-09-26T19:32:00.000000000","2022-09-27T02:32:00.000000000",4863,0.0]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4850,-0.009249999]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4854,-2.640002]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4868,24.35]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4872,26.56667]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4858,243.9054]
["2022-09-26T19:33:00.000000000","2022-09-27T02:33:00.000000000",4863,0.0]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4850,-0.0095]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4854,-2.933566]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4868,24.33333]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4872,26.58333]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4858,243.9192]
["2022-09-26T19:34:00.000000000","2022-09-27T02:34:00.000000000",4863,0.0]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4850,-0.009]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4854,-2.933752]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4868,24.36667]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4872,26.56667]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4858,243.9573]
["2022-09-26T19:35:00.000000000","2022-09-27T02:35:00.000000000",4863,0.0]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4850,-0.009249999]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4854,-2.64069]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4868,24.35833]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4872,26.50833]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4858,244.0338]
["2022-09-26T19:36:00.000000000","2022-09-27T02:36:00.000000000",4863,0.0]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4850,-0.0095]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4854,-2.641107]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4868,24.33333]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4872,26.54167]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4858,244.0521]
["2022-09-26T19:37:00.000000000","2022-09-27T02:37:00.000000000",4863,0.0]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4850,-0.009]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4854,-3.30161]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4868,24.38333]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4872,26.59167]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4858,244.2106]
["2022-09-26T19:38:00.000000000","2022-09-27T02:38:00.000000000",4863,0.0]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4850,-0.009749999]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4854,-3.081566]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4868,24.425]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4872,26.60833]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4858,244.0229]
["2022-09-26T19:39:00.000000000","2022-09-27T02:39:00.000000000",4863,0.0]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4850,-0.0095]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4854,-2.641247]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4868,24.44167]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4872,26.61667]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4858,244.2698]
["2022-09-26T19:40:00.000000000","2022-09-27T02:40:00.000000000",4863,0.0]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4850,-0.009749999]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4854,-2.641353]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4868,24.45]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4872,26.61667]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4858,244.3064]
["2022-09-26T19:41:00.000000000","2022-09-27T02:41:00.000000000",4863,0.0]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4850,-0.0105]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4854,-2.640937]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4868,24.49167]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4872,26.64166]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4858,244.3105]
["2022-09-26T19:42:00.000000000","2022-09-27T02:42:00.000000000",4863,0.0]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4850,-0.009749999]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4854,-2.640968]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4868,24.44167]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4872,26.625]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4858,244.3562]
["2022-09-26T19:43:00.000000000","2022-09-27T02:43:00.000000000",4863,0.0]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4850,-0.01]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4854,-2.714478]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4868,24.43333]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4872,26.625]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4858,244.3138]
["2022-09-26T19:44:00.000000000","2022-09-27T02:44:00.000000000",4863,0.0]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4850,-0.0095]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4854,-2.788092]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4868,24.44167]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4872,26.60833]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4858,244.2582]
["2022-09-26T19:45:00.000000000","2022-09-27T02:45:00.000000000",4863,0.0]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4850,-0.009]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4854,-2.935014]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4868,24.46667]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4872,26.6]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4858,244.3071]
["2022-09-26T19:46:00.000000000","2022-09-27T02:46:00.000000000",4863,0.0]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4850,-0.009749999]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4854,-2.934633]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4868,24.45]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4872,26.60833]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4858,244.2941]
["2022-09-26T19:47:00.000000000","2022-09-27T02:47:00.000000000",4863,0.0]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4850,-0.009249999]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4854,-2.714456]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4868,24.45]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4872,26.6]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4858,244.2412]
["2022-09-26T19:48:00.000000000","2022-09-27T02:48:00.000000000",4863,0.0]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4850,-0.0095]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4854,-2.71469]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4868,24.45833]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4872,26.6]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4858,244.4296]
["2022-09-26T19:49:00.000000000","2022-09-27T02:49:00.000000000",4863,0.0]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4850,-0.009749999]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4854,-3.448282]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4868,24.425]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4872,26.56667]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4858,244.4436]
["2022-09-26T19:50:00.000000000","2022-09-27T02:50:00.000000000",4863,0.0]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4850,-0.009749999]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4854,-2.861425]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4868,24.4]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4872,26.55]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4858,244.4481]
["2022-09-26T19:51:00.000000000","2022-09-27T02:51:00.000000000",4863,0.0]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4850,-0.01]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4854,-2.714961]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4868,24.4]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4872,26.55]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4858,244.2994]
["2022-09-26T19:52:00.000000000","2022-09-27T02:52:00.000000000",4863,0.0]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4850,-0.009749999]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4854,-2.641572]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4868,24.40833]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4872,26.56667]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4858,244.3058]
["2022-09-26T19:53:00.000000000","2022-09-27T02:53:00.000000000",4863,0.0]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4850,-0.0095]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4854,-2.64142]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4868,24.425]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4872,26.56667]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4858,244.3728]
["2022-09-26T19:54:00.000000000","2022-09-27T02:54:00.000000000",4863,0.0]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4850,-0.01]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4854,-2.641245]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4868,24.45]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4872,26.59167]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4858,244.3207]
["2022-09-26T19:55:00.000000000","2022-09-27T02:55:00.000000000",4863,0.0]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4850,-0.01025]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4854,-2.641036]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4868,24.46667]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4872,26.6]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4858,244.3372]
["2022-09-26T19:56:00.000000000","2022-09-27T02:56:00.000000000",4863,0.0]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4850,-0.011]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4854,-2.934184]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4868,24.45833]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4872,26.60833]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4858,244.3586]
["2022-09-26T19:57:00.000000000","2022-09-27T02:57:00.000000000",4863,0.0]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4850,-0.0095]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4854,-2.640904]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4868,24.475]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4872,26.6]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4858,244.4227]
["2022-09-26T19:58:00.000000000","2022-09-27T02:58:00.000000000",4863,0.0]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4850,-0.009749999]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4854,-3.301019]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4868,24.50833]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4872,26.6]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4858,244.647]
["2022-09-26T19:59:00.000000000","2022-09-27T02:59:00.000000000",4863,0.0]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4850,-0.009249999]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4854,-3.300583]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4868,24.50833]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4872,26.61667]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4858,245.2476]
["2022-09-26T20:00:00.000000000","2022-09-27T03:00:00.000000000",4863,0.0]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4850,-0.009249999]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4854,-3.153329]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4868,24.49167]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4872,26.61667]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4858,245.1717]
["2022-09-26T20:01:00.000000000","2022-09-27T03:01:00.000000000",4863,0.0]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4850,-0.01]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4854,-2.640086]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4868,24.525]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4872,26.60833]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4858,245.2016]
["2022-09-26T20:02:00.000000000","2022-09-27T03:02:00.000000000",4863,0.0]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4850,-0.01025]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4854,-2.640356]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4868,24.55]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4872,26.675]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4858,245.1069]
["2022-09-26T20:03:00.000000000","2022-09-27T03:03:00.000000000",4863,0.0]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4850,-0.009749999]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4854,-2.640807]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4868,24.55]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4872,26.68333]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4858,245.0048]
["2022-09-26T20:04:00.000000000","2022-09-27T03:04:00.000000000",4863,0.0]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4850,-0.009749999]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4854,-2.861424]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4868,24.58333]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4872,26.68333]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4858,245.0707]
["2022-09-26T20:05:00.000000000","2022-09-27T03:05:00.000000000",4863,0.0]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4850,-0.0095]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4854,-2.786525]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4868,24.575]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4872,26.675]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4858,245.0911]
["2022-09-26T20:06:00.000000000","2022-09-27T03:06:00.000000000",4863,0.0]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4850,-0.01]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4854,-2.934306]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4868,24.525]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4872,26.60833]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4858,245.1493]
["2022-09-26T20:07:00.000000000","2022-09-27T03:07:00.000000000",4863,0.0]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4850,-0.009749999]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4854,-2.640847]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4868,24.5]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4872,26.55833]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4858,245.1848]
["2022-09-26T20:08:00.000000000","2022-09-27T03:08:00.000000000",4863,0.0]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4850,-0.009749999]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4854,-2.788102]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4868,24.44167]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4872,26.51666]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4858,245.2428]
["2022-09-26T20:09:00.000000000","2022-09-27T03:09:00.000000000",4863,0.0]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4850,-0.009]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4854,-2.787886]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4868,24.38333]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4872,26.48333]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4858,245.2352]
["2022-09-26T20:10:00.000000000","2022-09-27T03:10:00.000000000",4863,0.0]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4850,-0.0095]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4854,-2.934868]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4868,24.3]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4872,26.4]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4858,245.1967]
["2022-09-26T20:11:00.000000000","2022-09-27T03:11:00.000000000",4863,0.0]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4850,-0.009249999]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4854,-2.8609]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4868,24.34167]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4872,26.40833]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4858,245.1874]
["2022-09-26T20:12:00.000000000","2022-09-27T03:12:00.000000000",4863,0.0]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4850,-0.0095]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4854,-2.714436]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4868,24.325]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4872,26.38333]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4858,245.2207]
["2022-09-26T20:13:00.000000000","2022-09-27T03:13:00.000000000",4863,0.0]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4850,-0.009249999]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4854,-2.714542]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4868,24.31667]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4872,26.4]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4858,245.2336]
["2022-09-26T20:14:00.000000000","2022-09-27T03:14:00.000000000",4863,0.0]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4850,-0.009249999]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4854,-2.640704]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4868,24.30833]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4872,26.39166]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4858,245.2299]
["2022-09-26T20:15:00.000000000","2022-09-27T03:15:00.000000000",4863,0.0]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4850,-0.009249999]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4854,-2.641024]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4868,24.3]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4872,26.375]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4858,245.1769]
["2022-09-26T20:16:00.000000000","2022-09-27T03:16:00.000000000",4863,0.0]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4850,-0.0095]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4854,-2.714707]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4868,24.33333]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4872,26.40833]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4858,245.2032]
["2022-09-26T20:17:00.000000000","2022-09-27T03:17:00.000000000",4863,0.0]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4850,-0.009249999]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4854,-2.640846]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4868,24.36667]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4872,26.43333]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4858,245.2477]
["2022-09-26T20:18:00.000000000","2022-09-27T03:18:00.000000000",4863,0.0]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4850,-0.0095]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4854,-3.008244]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4868,24.41666]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4872,26.49167]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4858,245.252]
["2022-09-26T20:19:00.000000000","2022-09-27T03:19:00.000000000",4863,0.0]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4850,-0.01]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4854,-3.374453]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4868,24.43333]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4872,26.525]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4858,245.2668]
["2022-09-26T20:20:00.000000000","2022-09-27T03:20:00.000000000",4863,0.0]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4850,-0.0115]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4854,-2.934454]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4868,24.48333]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4872,26.575]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4858,245.2952]
["2022-09-26T20:21:00.000000000","2022-09-27T03:21:00.000000000",4863,0.0]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4850,-0.01]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4854,-2.641353]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4868,24.48333]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4872,26.575]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4858,245.3768]
["2022-09-26T20:22:00.000000000","2022-09-27T03:22:00.000000000",4863,0.0]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4850,-0.009249999]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4854,-2.714475]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4868,24.475]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4872,26.58333]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4858,245.3774]
["2022-09-26T20:23:00.000000000","2022-09-27T03:23:00.000000000",4863,0.0]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4850,-0.01075]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4854,-3.008151]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4868,24.5]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4872,26.58333]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4858,245.394]
["2022-09-26T20:24:00.000000000","2022-09-27T03:24:00.000000000",4863,0.0]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4850,-0.0095]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4854,-2.787893]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4868,24.49167]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4872,26.58333]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4858,245.3625]
["2022-09-26T20:25:00.000000000","2022-09-27T03:25:00.000000000",4863,0.0]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4850,-0.009]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4854,-2.787715]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4868,24.44167]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4872,26.50833]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4858,245.3959]
["2022-09-26T20:26:00.000000000","2022-09-27T03:26:00.000000000",4863,0.0]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4850,-0.009]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4854,-2.714634]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4868,24.40833]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4872,26.5]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4858,244.7971]
["2022-09-26T20:27:00.000000000","2022-09-27T03:27:00.000000000",4863,0.0]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4850,-0.009749999]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4854,-2.861048]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4868,24.4]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4872,26.5]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4858,244.6495]
["2022-09-26T20:28:00.000000000","2022-09-27T03:28:00.000000000",4863,0.0]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4850,-0.0095]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4854,-3.227675]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4868,24.4]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4872,26.49167]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4858,244.6641]
["2022-09-26T20:29:00.000000000","2022-09-27T03:29:00.000000000",4863,0.0]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4850,-0.009749999]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4854,-3.080893]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4868,24.35833]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4872,26.40833]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4858,244.5976]
["2022-09-26T20:30:00.000000000","2022-09-27T03:30:00.000000000",4863,0.0]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4850,-0.009]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4854,-2.861018]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4868,24.3]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4872,26.39166]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4858,244.6196]
["2022-09-26T20:31:00.000000000","2022-09-27T03:31:00.000000000",4863,0.0]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4850,-0.01025]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4854,-2.861142]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4868,24.25833]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4872,26.35833]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4858,244.6398]
["2022-09-26T20:32:00.000000000","2022-09-27T03:32:00.000000000",4863,0.0]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4850,-0.01025]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4854,-2.861094]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4868,24.25]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4872,26.325]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4858,244.6543]
["2022-09-26T20:33:00.000000000","2022-09-27T03:33:00.000000000",4863,0.0]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4850,-0.01125]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4854,-2.714419]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4868,24.24167]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4872,26.30833]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4858,244.7397]
["2022-09-26T20:34:00.000000000","2022-09-27T03:34:00.000000000",4863,0.0]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4850,-0.01075]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4854,-2.640756]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4868,24.2]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4872,26.29167]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4858,244.6137]
["2022-09-26T20:35:00.000000000","2022-09-27T03:35:00.000000000",4863,0.0]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4850,-0.009749999]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4854,-2.713924]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4868,24.19167]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4872,26.21667]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4858,244.6375]
["2022-09-26T20:36:00.000000000","2022-09-27T03:36:00.000000000",4863,0.0]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4850,-0.01075]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4854,-3.227587]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4868,24.21667]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4872,26.275]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4858,244.6307]
["2022-09-26T20:37:00.000000000","2022-09-27T03:37:00.000000000",4863,0.0]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4850,-0.0095]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4854,-3.081223]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4868,24.19167]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4872,26.2]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4858,244.7264]
["2022-09-26T20:38:00.000000000","2022-09-27T03:38:00.000000000",4863,0.0]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4850,-0.009249999]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4854,-2.934494]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4868,24.14166]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4872,26.19167]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4858,244.7891]
["2022-09-26T20:39:00.000000000","2022-09-27T03:39:00.000000000",4863,0.0]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4850,-0.01125]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4854,-2.71431]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4868,24.15]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4872,26.11667]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4858,244.7952]
["2022-09-26T20:40:00.000000000","2022-09-27T03:40:00.000000000",4863,0.0]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4850,-0.0095]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4854,-2.861099]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4868,24.08333]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4872,26.09167]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4858,244.6375]
["2022-09-26T20:41:00.000000000","2022-09-27T03:41:00.000000000",4863,0.0]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4850,-0.0095]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4854,-2.788146]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4868,24.10833]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4872,26.125]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4858,244.6431]
["2022-09-26T20:42:00.000000000","2022-09-27T03:42:00.000000000",4863,0.0]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4850,-0.009]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4854,-2.788046]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4868,24.11667]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4872,26.11667]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4858,244.594]
["2022-09-26T20:43:00.000000000","2022-09-27T03:43:00.000000000",4863,0.0]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4850,-0.01]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4854,-2.85982]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4868,24.08333]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4872,26.09167]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4858,244.6633]
["2022-09-26T20:44:00.000000000","2022-09-27T03:44:00.000000000",4863,0.0]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4850,-0.009]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4854,-2.859401]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4868,24.025]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4872,26.06667]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4858,244.6538]
["2022-09-26T20:45:00.000000000","2022-09-27T03:45:00.000000000",4863,0.0]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4850,-0.009249999]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4854,-2.932559]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4868,24.0]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4872,26.01666]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4858,244.6575]
["2022-09-26T20:46:00.000000000","2022-09-27T03:46:00.000000000",4863,0.0]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4850,-0.0095]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4854,-2.786106]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4868,23.975]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4872,26.0]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4858,244.6799]
["2022-09-26T20:47:00.000000000","2022-09-27T03:47:00.000000000",4863,0.0]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4850,-0.01025]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4854,-2.859961]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4868,24.0]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4872,26.0]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4858,244.6859]
["2022-09-26T20:48:00.000000000","2022-09-27T03:48:00.000000000",4863,0.0]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4850,-0.01]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4854,-2.85984]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4868,23.95833]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4872,25.99167]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4858,244.7015]
["2022-09-26T20:49:00.000000000","2022-09-27T03:49:00.000000000",4863,0.0]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4850,-0.009749999]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4854,-2.933802]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4868,23.98333]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4872,25.98333]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4858,244.7426]
["2022-09-26T20:50:00.000000000","2022-09-27T03:50:00.000000000",4863,0.0]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4850,-0.009249999]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4854,-2.713435]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4868,23.96667]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4872,26.0]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4858,244.6142]
["2022-09-26T20:51:00.000000000","2022-09-27T03:51:00.000000000",4863,0.0]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4850,-0.009749999]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4854,-2.86087]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4868,23.975]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4872,25.99167]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4858,244.6856]
["2022-09-26T20:52:00.000000000","2022-09-27T03:52:00.000000000",4863,0.0]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4850,-0.0095]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4854,-2.860946]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4868,23.95833]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4872,25.96667]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4858,244.6285]
["2022-09-26T20:53:00.000000000","2022-09-27T03:53:00.000000000",4863,0.0]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4850,-0.0095]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4854,-2.934205]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4868,23.99167]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4872,26.01666]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4858,244.5615]
["2022-09-26T20:54:00.000000000","2022-09-27T03:54:00.000000000",4863,0.0]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4850,-0.01]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4854,-2.787525]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4868,24.00833]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4872,26.01666]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4858,244.5953]
["2022-09-26T20:55:00.000000000","2022-09-27T03:55:00.000000000",4863,0.0]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4850,-0.009749999]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4854,-2.934085]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4868,24.0]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4872,26.0]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4858,244.6496]
["2022-09-26T20:56:00.000000000","2022-09-27T03:56:00.000000000",4863,0.0]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4850,-0.01]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4854,-2.786803]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4868,23.99167]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4872,25.99167]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4858,244.6292]
["2022-09-26T20:57:00.000000000","2022-09-27T03:57:00.000000000",4863,0.0]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4850,-0.0095]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4854,-2.933987]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4868,23.99167]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4872,25.98333]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4858,244.7641]
["2022-09-26T20:58:00.000000000","2022-09-27T03:58:00.000000000",4863,0.0]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4850,-0.009249999]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4854,-2.933724]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4868,23.91666]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4872,25.93333]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4858,244.7384]
["2022-09-26T20:59:00.000000000","2022-09-27T03:59:00.000000000",4863,0.0]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4850,-0.009]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4854,-2.787771]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4868,23.89166]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4872,25.90833]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4858,244.7341]
["2022-09-26T21:00:00.000000000","2022-09-27T04:00:00.000000000",4863,0.0]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4850,-0.009]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4854,-2.860044]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4868,23.85]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4872,25.875]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4858,244.6031]
["2022-09-26T21:01:00.000000000","2022-09-27T04:01:00.000000000",4863,0.0]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4850,-0.009]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4854,-2.932813]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4868,23.78333]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4872,25.81667]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4858,244.6773]
["2022-09-26T21:02:00.000000000","2022-09-27T04:02:00.000000000",4863,0.0]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4850,-0.009749999]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4854,-2.932597]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4868,23.73333]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4872,25.8]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4858,244.5611]
["2022-09-26T21:03:00.000000000","2022-09-27T04:03:00.000000000",4863,0.0]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4850,-0.0095]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4854,-2.859596]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4868,23.69167]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4872,25.75]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4858,244.4874]
["2022-09-26T21:04:00.000000000","2022-09-27T04:04:00.000000000",4863,0.0]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4850,-0.01125]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4854,-2.934089]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4868,23.63333]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4872,25.69167]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4858,244.5033]
["2022-09-26T21:05:00.000000000","2022-09-27T04:05:00.000000000",4863,0.0]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4850,-0.009749999]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4854,-2.93397]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4868,23.6]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4872,25.675]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4858,244.5673]
["2022-09-26T21:06:00.000000000","2022-09-27T04:06:00.000000000",4863,0.0]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4850,-0.0105]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4854,-2.787036]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4868,23.55833]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4872,25.61667]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4858,244.461]
["2022-09-26T21:07:00.000000000","2022-09-27T04:07:00.000000000",4863,0.0]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4850,-0.01]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4854,-2.786747]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4868,23.54167]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4872,25.59167]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4858,244.6269]
["2022-09-26T21:08:00.000000000","2022-09-27T04:08:00.000000000",4863,0.0]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4850,-0.01075]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4854,-2.640754]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4868,23.46667]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4872,25.50833]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4858,244.695]
["2022-09-26T21:09:00.000000000","2022-09-27T04:09:00.000000000",4863,0.0]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4850,-0.01]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4854,-2.713469]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4868,23.41666]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4872,25.5]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4858,244.6526]
["2022-09-26T21:10:00.000000000","2022-09-27T04:10:00.000000000",4863,0.0]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4850,-0.01]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4854,-2.860421]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4868,23.375]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4872,25.44167]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4858,244.6289]
["2022-09-26T21:11:00.000000000","2022-09-27T04:11:00.000000000",4863,0.0]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4850,-0.009249999]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4854,-2.713166]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4868,23.30833]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4872,25.43333]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4858,244.3169]
["2022-09-26T21:12:00.000000000","2022-09-27T04:12:00.000000000",4863,0.0]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4850,-0.009]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4854,-2.860276]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4868,23.26667]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4872,25.34167]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4858,244.2629]
["2022-09-26T21:13:00.000000000","2022-09-27T04:13:00.000000000",4863,0.0]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4850,-0.009]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4854,-2.86004]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4868,23.16667]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4872,25.19167]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4858,244.2434]
["2022-09-26T21:14:00.000000000","2022-09-27T04:14:00.000000000",4863,0.0]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4850,-0.009]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4854,-2.859873]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4868,23.06667]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4872,25.05833]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4858,244.283]
["2022-09-26T21:15:00.000000000","2022-09-27T04:15:00.000000000",4863,0.0]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4850,-0.009]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4854,-2.932857]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4868,22.99167]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4872,25.04167]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4858,244.2956]
["2022-09-26T21:16:00.000000000","2022-09-27T04:16:00.000000000",4863,0.0]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4850,-0.0095]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4854,-3.005575]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4868,23.10833]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4872,25.15833]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4858,244.2486]
["2022-09-26T21:17:00.000000000","2022-09-27T04:17:00.000000000",4863,0.0]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4850,-0.01025]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4854,-2.786205]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4868,23.14166]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4872,25.19167]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4858,244.257]
["2022-09-26T21:18:00.000000000","2022-09-27T04:18:00.000000000",4863,0.0]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4850,-0.01025]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4854,-2.933143]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4868,23.25833]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4872,25.3]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4858,244.2785]
["2022-09-26T21:19:00.000000000","2022-09-27T04:19:00.000000000",4863,0.0]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4850,-0.01025]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4854,-2.932846]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4868,23.30833]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4872,25.36667]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4858,244.3197]
["2022-09-26T21:20:00.000000000","2022-09-27T04:20:00.000000000",4863,0.0]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4850,-0.009749999]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4854,-2.787125]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4868,23.34167]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4872,25.4]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4858,244.3461]
["2022-09-26T21:21:00.000000000","2022-09-27T04:21:00.000000000",4863,0.0]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4850,-0.009]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4854,-2.787084]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4868,23.3]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4872,25.35833]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4858,244.4127]
["2022-09-26T21:22:00.000000000","2022-09-27T04:22:00.000000000",4863,0.0]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4850,-0.009]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4854,-2.787734]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4868,23.21667]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4872,25.275]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4858,244.3785]
["2022-09-26T21:23:00.000000000","2022-09-27T04:23:00.000000000",4863,0.0]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4850,-0.009]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4854,-2.861518]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4868,23.18333]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4872,25.24167]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4858,244.0841]
["2022-09-26T21:24:00.000000000","2022-09-27T04:24:00.000000000",4863,0.0]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4850,-0.009]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4854,-2.860325]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4868,23.20833]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4872,25.3]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4858,243.9594]
["2022-09-26T21:25:00.000000000","2022-09-27T04:25:00.000000000",4863,0.0]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4850,-0.009249999]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4854,-2.934518]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4868,23.30833]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4872,25.35]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4858,243.9253]
["2022-09-26T21:26:00.000000000","2022-09-27T04:26:00.000000000",4863,0.0]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4850,-0.009249999]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4854,-2.861105]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4868,23.275]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4872,25.325]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4858,243.9444]
["2022-09-26T21:27:00.000000000","2022-09-27T04:27:00.000000000",4863,0.0]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4850,-0.009]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4854,-3.008267]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4868,23.25]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4872,25.3]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4858,243.8908]
["2022-09-26T21:28:00.000000000","2022-09-27T04:28:00.000000000",4863,0.0]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4850,-0.009]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4854,-2.787436]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4868,23.16667]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4872,25.25833]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4858,243.644]
["2022-09-26T21:29:00.000000000","2022-09-27T04:29:00.000000000",4863,0.0]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4850,-0.0095]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4854,-2.860395]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4868,23.1]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4872,25.20833]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4858,243.6734]
["2022-09-26T21:30:00.000000000","2022-09-27T04:30:00.000000000",4863,0.0]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4850,-0.009249999]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4854,-2.860259]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4868,23.10833]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4872,25.225]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4858,243.6961]
["2022-09-26T21:31:00.000000000","2022-09-27T04:31:00.000000000",4863,0.0]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4850,-0.0095]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4854,-2.787583]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4868,23.06667]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4872,25.175]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4858,243.6767]
["2022-09-26T21:32:00.000000000","2022-09-27T04:32:00.000000000",4863,0.0]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4850,-0.009749999]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4854,-2.78713]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4868,22.975]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4872,25.125]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4858,243.6526]
["2022-09-26T21:33:00.000000000","2022-09-27T04:33:00.000000000",4863,0.0]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4850,-0.0095]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4854,-2.934018]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4868,23.00833]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4872,25.15]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4858,243.6277]
["2022-09-26T21:34:00.000000000","2022-09-27T04:34:00.000000000",4863,0.0]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4850,-0.0095]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4854,-2.861315]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4868,22.93333]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4872,25.075]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4858,243.6274]
["2022-09-26T21:35:00.000000000","2022-09-27T04:35:00.000000000",4863,0.0]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4850,-0.009]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4854,-2.787647]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4868,22.9]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4872,25.05833]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4858,243.7363]
["2022-09-26T21:36:00.000000000","2022-09-27T04:36:00.000000000",4863,0.0]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4850,-0.009]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4854,-2.86121]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4868,22.85]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4872,25.00833]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4858,243.7832]
["2022-09-26T21:37:00.000000000","2022-09-27T04:37:00.000000000",4863,0.0]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4850,-0.0095]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4854,-2.788037]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4868,22.76667]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4872,24.90833]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4858,243.8277]
["2022-09-26T21:38:00.000000000","2022-09-27T04:38:00.000000000",4863,0.0]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4850,-0.009]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4854,-2.934862]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4868,22.84167]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4872,24.975]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4858,243.8146]
["2022-09-26T21:39:00.000000000","2022-09-27T04:39:00.000000000",4863,0.0]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4850,-0.009249999]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4854,-2.934799]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4868,22.81667]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4872,25.0]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4858,243.8209]
["2022-09-26T21:40:00.000000000","2022-09-27T04:40:00.000000000",4863,0.0]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4850,-0.0105]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4854,-2.860857]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4868,22.89166]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4872,25.025]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4858,243.8318]
["2022-09-26T21:41:00.000000000","2022-09-27T04:41:00.000000000",4863,0.0]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4850,-0.009749999]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4854,-2.934645]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4868,22.86667]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4872,25.0]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4858,243.8688]
["2022-09-26T21:42:00.000000000","2022-09-27T04:42:00.000000000",4863,0.0]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4850,-0.0095]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4854,-3.008111]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4868,22.80833]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4872,24.96667]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4858,243.8721]
["2022-09-26T21:43:00.000000000","2022-09-27T04:43:00.000000000",4863,0.0]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4850,-0.009]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4854,-2.860399]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4868,22.84167]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4872,24.96667]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4858,243.8653]
["2022-09-26T21:44:00.000000000","2022-09-27T04:44:00.000000000",4863,0.0]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4850,-0.0095]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4854,-2.860821]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4868,22.80833]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4872,24.94167]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4858,243.8865]
["2022-09-26T21:45:00.000000000","2022-09-27T04:45:00.000000000",4863,0.0]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4850,-0.0095]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4854,-2.93325]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4868,22.71667]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4872,24.9]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4858,243.8988]
["2022-09-26T21:46:00.000000000","2022-09-27T04:46:00.000000000",4863,0.0]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4850,-0.01]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4854,-2.86031]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4868,22.70833]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4872,24.825]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4858,243.8902]
["2022-09-26T21:47:00.000000000","2022-09-27T04:47:00.000000000",4863,0.0]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4850,-0.009]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4854,-2.933567]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4868,22.63333]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4872,24.80833]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4858,243.8884]
["2022-09-26T21:48:00.000000000","2022-09-27T04:48:00.000000000",4863,0.0]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4850,-0.009749999]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4854,-2.786818]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4868,22.63333]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4872,24.80833]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4858,243.8992]
["2022-09-26T21:49:00.000000000","2022-09-27T04:49:00.000000000",4863,0.0]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4850,-0.01]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4854,-2.860866]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4868,22.60833]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4872,24.80833]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4858,243.9294]
["2022-09-26T21:50:00.000000000","2022-09-27T04:50:00.000000000",4863,0.0]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4850,-0.009249999]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4854,-3.00651]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4868,22.58333]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4872,24.75]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4858,243.9358]
["2022-09-26T21:51:00.000000000","2022-09-27T04:51:00.000000000",4863,0.0]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4850,-0.009]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4854,-2.860232]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4868,22.56667]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4872,24.68333]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4858,243.9496]
["2022-09-26T21:52:00.000000000","2022-09-27T04:52:00.000000000",4863,0.0]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4850,-0.009249999]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4854,-2.933283]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4868,22.51666]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4872,24.65833]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4858,243.8735]
["2022-09-26T21:53:00.000000000","2022-09-27T04:53:00.000000000",4863,0.0]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4850,-0.009]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4854,-2.860547]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4868,22.5]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4872,24.63333]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4858,243.9555]
["2022-09-26T21:54:00.000000000","2022-09-27T04:54:00.000000000",4863,0.0]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4850,-0.009]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4854,-2.860708]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4868,22.50833]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4872,24.63333]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4858,243.9449]
["2022-09-26T21:55:00.000000000","2022-09-27T04:55:00.000000000",4863,0.0]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4850,-0.009]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4854,-3.006924]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4868,22.54167]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4872,24.66667]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4858,243.9723]
["2022-09-26T21:56:00.000000000","2022-09-27T04:56:00.000000000",4863,0.0]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4850,-0.009249999]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4854,-2.787127]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4868,22.51666]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4872,24.68333]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4858,243.9374]
["2022-09-26T21:57:00.000000000","2022-09-27T04:57:00.000000000",4863,0.0]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4850,-0.009]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4854,-2.933185]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4868,22.55]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4872,24.7]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4858,243.9572]
["2022-09-26T21:58:00.000000000","2022-09-27T04:58:00.000000000",4863,0.0]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4850,-0.009249999]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4854,-2.859516]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4868,22.58333]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4872,24.74167]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4858,243.9627]
["2022-09-26T21:59:00.000000000","2022-09-27T04:59:00.000000000",4863,0.0]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4850,-0.009]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4854,-2.786038]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4868,22.575]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4872,24.71667]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4858,244.0177]
["2022-09-26T22:00:00.000000000","2022-09-27T05:00:00.000000000",4863,0.0]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4850,-0.009]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4854,-2.858929]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4868,22.59167]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4872,24.74167]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4858,244.04]
["2022-09-26T22:01:00.000000000","2022-09-27T05:01:00.000000000",4863,0.0]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4850,-0.009]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4854,-2.858686]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4868,22.575]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4872,24.725]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4858,244.0239]
["2022-09-26T22:02:00.000000000","2022-09-27T05:02:00.000000000",4863,0.0]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4850,-0.009]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4854,-3.005418]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4868,22.575]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4872,24.70833]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4858,244.0336]
["2022-09-26T22:03:00.000000000","2022-09-27T05:03:00.000000000",4863,0.0]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4850,-0.009249999]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4854,-2.932853]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4868,22.58333]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4872,24.7]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4858,244.0889]
["2022-09-26T22:04:00.000000000","2022-09-27T05:04:00.000000000",4863,0.0]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4850,-0.009]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4854,-2.786704]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4868,22.55833]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4872,24.675]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4858,244.1333]
["2022-09-26T22:05:00.000000000","2022-09-27T05:05:00.000000000",4863,0.0]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4850,-0.009]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4854,-2.860195]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4868,22.50833]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4872,24.65833]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4858,244.1351]
["2022-09-26T22:06:00.000000000","2022-09-27T05:06:00.000000000",4863,0.0]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4850,-0.009]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4854,-2.713566]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4868,22.55]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4872,24.7]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4858,244.1429]
["2022-09-26T22:07:00.000000000","2022-09-27T05:07:00.000000000",4863,0.0]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4850,-0.009]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4854,-2.933187]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4868,22.50833]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4872,24.63333]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4858,244.2077]
["2022-09-26T22:08:00.000000000","2022-09-27T05:08:00.000000000",4863,0.0]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4850,-0.009]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4854,-2.787199]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4868,22.475]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4872,24.6]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4858,244.2545]
["2022-09-26T22:09:00.000000000","2022-09-27T05:09:00.000000000",4863,0.0]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4850,-0.009]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4854,-2.787101]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4868,22.41666]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4872,24.59167]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4858,244.2028]
["2022-09-26T22:10:00.000000000","2022-09-27T05:10:00.000000000",4863,0.0]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4850,-0.009]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4854,-2.934446]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4868,22.4]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4872,24.575]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4858,244.2697]
["2022-09-26T22:11:00.000000000","2022-09-27T05:11:00.000000000",4863,0.0]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4850,-0.009]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4854,-2.787754]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4868,22.38333]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4872,24.5]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4858,244.287]
["2022-09-26T22:12:00.000000000","2022-09-27T05:12:00.000000000",4863,0.0]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4850,-0.009249999]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4854,-3.008075]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4868,22.4]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4872,24.50833]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4858,244.2885]
["2022-09-26T22:13:00.000000000","2022-09-27T05:13:00.000000000",4863,0.0]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4850,-0.009]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4854,-2.641454]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4868,22.4]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4872,24.575]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4858,244.315]
["2022-09-26T22:14:00.000000000","2022-09-27T05:14:00.000000000",4863,0.0]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4850,-0.009]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4854,-2.788042]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4868,22.45]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4872,24.59167]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4858,244.1968]
["2022-09-26T22:15:00.000000000","2022-09-27T05:15:00.000000000",4863,0.0]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4850,-0.009]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4854,-3.007675]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4868,22.425]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4872,24.59167]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4858,244.0707]
["2022-09-26T22:16:00.000000000","2022-09-27T05:16:00.000000000",4863,0.0]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4850,-0.009]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4854,-2.934408]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4868,22.4]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4872,24.51666]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4858,244.0909]
["2022-09-26T22:17:00.000000000","2022-09-27T05:17:00.000000000",4863,0.0]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4850,-0.009]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4854,-2.860866]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4868,22.44167]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4872,24.53333]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4858,244.1289]
["2022-09-26T22:18:00.000000000","2022-09-27T05:18:00.000000000",4863,0.0]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4850,-0.009]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4854,-2.787825]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4868,22.44167]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4872,24.55833]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4858,244.1203]
["2022-09-26T22:19:00.000000000","2022-09-27T05:19:00.000000000",4863,0.0]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4850,-0.009]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4854,-2.93447]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4868,22.45833]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4872,24.59167]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4858,244.1484]
["2022-09-26T22:20:00.000000000","2022-09-27T05:20:00.000000000",4863,0.0]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4850,-0.009]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4854,-2.861178]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4868,22.44167]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4872,24.6]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4858,244.1644]
["2022-09-26T22:21:00.000000000","2022-09-27T05:21:00.000000000",4863,0.0]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4850,-0.009]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4854,-2.861165]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4868,22.44167]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4872,24.6]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4858,244.1677]
["2022-09-26T22:22:00.000000000","2022-09-27T05:22:00.000000000",4863,0.0]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4850,-0.009]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4854,-2.788446]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4868,22.49167]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4872,24.64166]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4858,244.1968]
["2022-09-26T22:23:00.000000000","2022-09-27T05:23:00.000000000",4863,0.0]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4850,-0.009]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4854,-2.788318]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4868,22.51666]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4872,24.63333]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4858,244.198]
["2022-09-26T22:24:00.000000000","2022-09-27T05:24:00.000000000",4863,0.0]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4850,-0.009]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4854,-2.934666]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4868,22.5]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4872,24.63333]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4858,244.151]
["2022-09-26T22:25:00.000000000","2022-09-27T05:25:00.000000000",4863,0.0]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4850,-0.009]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4854,-2.788]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4868,22.5]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4872,24.6]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4858,244.1522]
["2022-09-26T22:26:00.000000000","2022-09-27T05:26:00.000000000",4863,0.0]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4850,-0.009]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4854,-2.714635]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4868,22.45]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4872,24.6]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4858,244.1465]
["2022-09-26T22:27:00.000000000","2022-09-27T05:27:00.000000000",4863,0.0]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4850,-0.009]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4854,-2.714687]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4868,22.35833]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4872,24.53333]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4858,244.1854]
["2022-09-26T22:28:00.000000000","2022-09-27T05:28:00.000000000",4863,0.0]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4850,-0.009]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4854,-2.861353]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4868,22.275]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4872,24.46667]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4858,244.1963]
["2022-09-26T22:29:00.000000000","2022-09-27T05:29:00.000000000",4863,0.0]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4850,-0.009]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4854,-2.787992]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4868,22.25833]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4872,24.425]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4858,244.1983]
["2022-09-26T22:30:00.000000000","2022-09-27T05:30:00.000000000",4863,0.0]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4850,-0.009]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4854,-2.861115]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4868,22.30833]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4872,24.45833]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4858,244.2211]
["2022-09-26T22:31:00.000000000","2022-09-27T05:31:00.000000000",4863,0.0]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4850,-0.009]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4854,-2.787204]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4868,22.28333]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4872,24.475]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4858,244.238]
["2022-09-26T22:32:00.000000000","2022-09-27T05:32:00.000000000",4863,0.0]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4850,-0.009]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4854,-3.007707]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4868,22.23333]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4872,24.40833]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4858,244.2421]
["2022-09-26T22:33:00.000000000","2022-09-27T05:33:00.000000000",4863,0.0]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4850,-0.009]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4854,-2.787799]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4868,22.24167]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4872,24.4]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4858,244.2558]
["2022-09-26T22:34:00.000000000","2022-09-27T05:34:00.000000000",4863,0.0]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4850,-0.009]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4854,-2.860999]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4868,22.23333]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4872,24.4]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4858,244.254]
["2022-09-26T22:35:00.000000000","2022-09-27T05:35:00.000000000",4863,0.0]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4850,-0.009]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4854,-2.934119]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4868,22.25833]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4872,24.4]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4858,244.2873]
["2022-09-26T22:36:00.000000000","2022-09-27T05:36:00.000000000",4863,0.0]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4850,-0.009]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4854,-3.008078]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4868,22.25833]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4872,24.425]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4858,244.308]
["2022-09-26T22:37:00.000000000","2022-09-27T05:37:00.000000000",4863,0.0]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4850,-0.009]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4854,-2.861234]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4868,22.30833]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4872,24.46667]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4858,244.3096]
["2022-09-26T22:38:00.000000000","2022-09-27T05:38:00.000000000",4863,0.0]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4850,-0.009]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4854,-2.86108]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4868,22.31667]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4872,24.43333]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4858,244.3468]
["2022-09-26T22:39:00.000000000","2022-09-27T05:39:00.000000000",4863,0.0]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4850,-0.009]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4854,-2.86155]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4868,22.25833]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4872,24.40833]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4858,244.3671]
["2022-09-26T22:40:00.000000000","2022-09-27T05:40:00.000000000",4863,0.0]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4850,-0.009]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4854,-2.788213]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4868,22.25833]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4872,24.39166]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4858,244.3655]
["2022-09-26T22:41:00.000000000","2022-09-27T05:41:00.000000000",4863,0.0]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4850,-0.009]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4854,-2.861405]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4868,22.25833]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4872,24.40833]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4858,244.3823]
["2022-09-26T22:42:00.000000000","2022-09-27T05:42:00.000000000",4863,0.0]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4850,-0.009]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4854,-2.787843]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4868,22.21667]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4872,24.34167]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4858,244.4187]
["2022-09-26T22:43:00.000000000","2022-09-27T05:43:00.000000000",4863,0.0]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4850,-0.009]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4854,-2.714458]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4868,22.18333]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4872,24.325]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4858,244.3931]
["2022-09-26T22:44:00.000000000","2022-09-27T05:44:00.000000000",4863,0.0]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4850,-0.009]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4854,-2.860893]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4868,22.125]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4872,24.275]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4858,244.4547]
["2022-09-26T22:45:00.000000000","2022-09-27T05:45:00.000000000",4863,0.0]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4850,-0.009]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4854,-2.787674]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4868,22.06667]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4872,24.24167]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4858,244.4319]
["2022-09-26T22:46:00.000000000","2022-09-27T05:46:00.000000000",4863,0.0]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4850,-0.009]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4854,-2.861001]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4868,22.06667]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4872,24.2]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4858,244.4419]
["2022-09-26T22:47:00.000000000","2022-09-27T05:47:00.000000000",4863,0.0]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4850,-0.009]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4854,-2.714269]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4868,22.05833]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4872,24.19167]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4858,244.3629]
["2022-09-26T22:48:00.000000000","2022-09-27T05:48:00.000000000",4863,0.0]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4850,-0.009]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4854,-2.934369]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4868,22.08333]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4872,24.2]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4858,244.4755]
["2022-09-26T22:49:00.000000000","2022-09-27T05:49:00.000000000",4863,0.0]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4850,-0.009]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4854,-2.641369]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4868,22.13333]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4872,24.24167]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4858,244.5056]
["2022-09-26T22:50:00.000000000","2022-09-27T05:50:00.000000000",4863,0.0]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4850,-0.009]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4854,-2.934739]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4868,22.1]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4872,24.25833]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4858,244.5062]
["2022-09-26T22:51:00.000000000","2022-09-27T05:51:00.000000000",4863,0.0]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4850,-0.009]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4854,-2.860935]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4868,22.1]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4872,24.20833]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4858,244.5271]
["2022-09-26T22:52:00.000000000","2022-09-27T05:52:00.000000000",4863,0.0]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4850,-0.009]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4854,-2.787472]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4868,22.125]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4872,24.3]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4858,244.5316]
["2022-09-26T22:53:00.000000000","2022-09-27T05:53:00.000000000",4863,0.0]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4850,-0.009]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4854,-2.93338]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4868,22.16667]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4872,24.3]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4858,244.565]
["2022-09-26T22:54:00.000000000","2022-09-27T05:54:00.000000000",4863,0.0]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4850,-0.009]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4854,-2.78693]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4868,22.23333]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4872,24.36667]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4858,244.6611]
["2022-09-26T22:55:00.000000000","2022-09-27T05:55:00.000000000",4863,0.0]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4850,-0.009]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4854,-2.933772]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4868,22.29167]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4872,24.39166]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4858,244.6252]
["2022-09-26T22:56:00.000000000","2022-09-27T05:56:00.000000000",4863,0.0]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4850,-0.009249999]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4854,-2.933258]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4868,22.30833]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4872,24.4]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4858,244.4553]
["2022-09-26T22:57:00.000000000","2022-09-27T05:57:00.000000000",4863,0.0]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4850,-0.009]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4854,-3.006758]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4868,22.3]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4872,24.41666]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4858,244.5665]
["2022-09-26T22:58:00.000000000","2022-09-27T05:58:00.000000000",4863,0.0]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4850,-0.009]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4854,-2.787166]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4868,22.33333]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4872,24.4]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4858,244.5106]
["2022-09-26T22:59:00.000000000","2022-09-27T05:59:00.000000000",4863,0.0]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4849,0.6]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4853,0.4663684]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4867,22.11667]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4871,23.81667]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4857,0.06]
["2022-09-26T23:00:00.000000000","2022-09-27T06:00:00.000000000",4862,0.0]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4849,0.6]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4853,0.4665786]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4867,22.13333]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4871,23.84167]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4857,0.06]
["2022-09-26T23:01:00.000000000","2022-09-27T06:01:00.000000000",4862,0.0]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4849,0.6]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4853,0.4657217]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4867,22.19167]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4871,23.89166]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4857,0.06]
["2022-09-26T23:02:00.000000000","2022-09-27T06:02:00.000000000",4862,0.0]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4849,0.6]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4853,0.465549]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4867,22.2]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4871,23.88333]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4857,0.06]
["2022-09-26T23:03:00.000000000","2022-09-27T06:03:00.000000000",4862,0.0]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4849,0.6]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4853,0.4664535]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4867,22.23333]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4871,23.925]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4857,0.06]
["2022-09-26T23:04:00.000000000","2022-09-27T06:04:00.000000000",4862,0.0]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4849,0.6]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4853,0.4673507]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4867,22.23333]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4871,23.9]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4857,0.06]
["2022-09-26T23:05:00.000000000","2022-09-27T06:05:00.000000000",4862,0.0]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4849,0.6]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4853,0.4668844]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4867,22.24167]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4871,23.95]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4857,0.06]
["2022-09-26T23:06:00.000000000","2022-09-27T06:06:00.000000000",4862,0.0]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4849,0.6]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4853,0.4668691]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4867,22.28333]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4871,23.99167]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4857,0.06]
["2022-09-26T23:07:00.000000000","2022-09-27T06:07:00.000000000",4862,0.0]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4849,0.6]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4853,0.4663359]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4867,22.3]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4871,23.99167]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4857,0.06]
["2022-09-26T23:08:00.000000000","2022-09-27T06:08:00.000000000",4862,0.0]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4849,0.6]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4853,0.4672281]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4867,22.3]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4871,24.00833]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4857,0.06]
["2022-09-26T23:09:00.000000000","2022-09-27T06:09:00.000000000",4862,0.0]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4849,0.6]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4853,0.4676471]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4867,22.30833]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4871,24.00833]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4857,0.06]
["2022-09-26T23:10:00.000000000","2022-09-27T06:10:00.000000000",4862,0.0]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4849,0.6]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4853,0.4672044]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4867,22.3]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4871,23.96667]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4857,0.06]
["2022-09-26T23:11:00.000000000","2022-09-27T06:11:00.000000000",4862,0.0]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4849,0.6]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4853,0.4676452]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4867,22.275]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4871,23.9]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4857,0.06]
["2022-09-26T23:12:00.000000000","2022-09-27T06:12:00.000000000",4862,0.0]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4849,0.6]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4853,0.4672424]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4867,22.3]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4871,23.91666]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4857,0.06]
["2022-09-26T23:13:00.000000000","2022-09-27T06:13:00.000000000",4862,0.0]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4849,0.6]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4853,0.4671927]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4867,22.28333]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4871,23.95]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4857,0.06]
["2022-09-26T23:14:00.000000000","2022-09-27T06:14:00.000000000",4862,0.0]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4849,0.6]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4853,0.4663454]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4867,22.29167]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4871,23.93333]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4857,0.06]
["2022-09-26T23:15:00.000000000","2022-09-27T06:15:00.000000000",4862,0.0]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4849,0.6]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4853,0.4659176]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4867,22.28333]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4871,23.93333]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4857,0.06]
["2022-09-26T23:16:00.000000000","2022-09-27T06:16:00.000000000",4862,0.0]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4849,0.6]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4853,0.4661686]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4867,22.275]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4871,23.91666]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4857,0.06]
["2022-09-26T23:17:00.000000000","2022-09-27T06:17:00.000000000",4862,0.0]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4849,0.6]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4853,0.465656]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4867,22.26667]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4871,23.91666]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4857,0.06]
["2022-09-26T23:18:00.000000000","2022-09-27T06:18:00.000000000",4862,0.0]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4849,0.6]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4853,0.4667889]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4867,22.25833]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4871,23.95]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4857,0.06]
["2022-09-26T23:19:00.000000000","2022-09-27T06:19:00.000000000",4862,0.0]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4849,0.6]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4853,0.4679438]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4867,22.28333]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4871,23.96667]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4857,0.06]
["2022-09-26T23:20:00.000000000","2022-09-27T06:20:00.000000000",4862,0.0]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4849,0.6]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4853,0.4669628]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4867,22.25833]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4871,23.95833]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4857,0.06]
["2022-09-26T23:21:00.000000000","2022-09-27T06:21:00.000000000",4862,0.0]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4849,0.6]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4853,0.4665003]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4867,22.24167]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4871,23.94167]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4857,0.06]
["2022-09-26T23:22:00.000000000","2022-09-27T06:22:00.000000000",4862,0.0]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4849,0.6]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4853,0.4671775]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4867,22.20833]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4871,23.89166]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4857,0.06]
["2022-09-26T23:23:00.000000000","2022-09-27T06:23:00.000000000",4862,0.0]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4849,0.6]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4853,0.4676237]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4867,22.16667]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4871,23.88333]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4857,0.06]
["2022-09-26T23:24:00.000000000","2022-09-27T06:24:00.000000000",4862,0.0]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4849,0.6]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4853,0.4662229]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4867,22.18333]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4871,23.91666]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4857,0.06]
["2022-09-26T23:25:00.000000000","2022-09-27T06:25:00.000000000",4862,0.0]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4849,0.6]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4853,0.4659763]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4867,22.20833]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4871,23.925]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4857,0.06]
["2022-09-26T23:26:00.000000000","2022-09-27T06:26:00.000000000",4862,0.0]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4849,0.6]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4853,0.4663889]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4867,22.225]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4871,23.95833]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4857,0.06]
["2022-09-26T23:27:00.000000000","2022-09-27T06:27:00.000000000",4862,0.0]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4849,0.6]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4853,0.4665061]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4867,22.16667]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4871,23.9]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4857,0.06]
["2022-09-26T23:28:00.000000000","2022-09-27T06:28:00.000000000",4862,0.0]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4849,1.65]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4853,0.466471]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4867,22.125]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4871,23.84167]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4857,0.06]
["2022-09-26T23:29:00.000000000","2022-09-27T06:29:00.000000000",4862,0.0]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4849,3.633333]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4853,0.466959]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4867,22.075]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4871,23.76667]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4857,0.06]
["2022-09-26T23:30:00.000000000","2022-09-27T06:30:00.000000000",4862,0.0]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4849,3.433333]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4853,0.4678195]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4867,22.075]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4871,23.78333]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4857,0.06]
["2022-09-26T23:31:00.000000000","2022-09-27T06:31:00.000000000",4862,0.0]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4849,3.2]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4853,0.4681718]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4867,22.025]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4871,23.74167]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4857,0.06]
["2022-09-26T23:32:00.000000000","2022-09-27T06:32:00.000000000",4862,0.0]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4849,3.183333]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4853,0.4682037]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4867,22.03333]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4871,23.78333]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4857,0.06]
["2022-09-26T23:33:00.000000000","2022-09-27T06:33:00.000000000",4862,0.0]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4849,2.883333]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4853,0.4686693]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4867,22.08333]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4871,23.79167]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4857,0.06]
["2022-09-26T23:34:00.000000000","2022-09-27T06:34:00.000000000",4862,0.0]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4849,1.666667]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4853,0.4689066]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4867,22.1]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4871,23.8]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4857,0.06]
["2022-09-26T23:35:00.000000000","2022-09-27T06:35:00.000000000",4862,0.0]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4849,0.9666666]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4853,0.4688355]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4867,22.08333]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4871,23.775]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4857,0.06]
["2022-09-26T23:36:00.000000000","2022-09-27T06:36:00.000000000",4862,0.0]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4849,0.7166666]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4853,0.4684611]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4867,22.06667]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4871,23.76667]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4857,0.06]
["2022-09-26T23:37:00.000000000","2022-09-27T06:37:00.000000000",4862,0.0]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4849,0.6]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4853,0.4685705]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4867,22.075]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4871,23.75833]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4857,0.06]
["2022-09-26T23:38:00.000000000","2022-09-27T06:38:00.000000000",4862,0.0]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4849,0.6]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4853,0.4685024]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4867,22.1]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4871,23.79167]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4857,0.06]
["2022-09-26T23:39:00.000000000","2022-09-27T06:39:00.000000000",4862,0.0]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4849,0.6]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4853,0.4684684]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4867,22.10833]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4871,23.84167]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4857,0.06]
["2022-09-26T23:40:00.000000000","2022-09-27T06:40:00.000000000",4862,0.0]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4849,0.6]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4853,0.4687346]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4867,22.15]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4871,23.84167]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4857,0.06]
["2022-09-26T23:41:00.000000000","2022-09-27T06:41:00.000000000",4862,0.0]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4849,0.6]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4853,0.4688471]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4867,22.10833]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4871,23.85833]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4857,0.06]
["2022-09-26T23:42:00.000000000","2022-09-27T06:42:00.000000000",4862,0.0]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4849,0.6]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4853,0.4685442]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4867,22.11667]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4871,23.84167]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4857,0.06]
["2022-09-26T23:43:00.000000000","2022-09-27T06:43:00.000000000",4862,0.0]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4849,0.6]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4853,0.4683069]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4867,22.1]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4871,23.80833]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4857,0.06]
["2022-09-26T23:44:00.000000000","2022-09-27T06:44:00.000000000",4862,0.0]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4849,0.6]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4853,0.4681205]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4867,22.075]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4871,23.79167]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4857,0.06]
["2022-09-26T23:45:00.000000000","2022-09-27T06:45:00.000000000",4862,0.0]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4849,0.6]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4853,0.4683538]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4867,22.00833]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4871,23.76667]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4857,0.06]
["2022-09-26T23:46:00.000000000","2022-09-27T06:46:00.000000000",4862,0.0]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4849,0.6]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4853,0.4684707]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4867,22.00833]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4871,23.725]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4857,0.06]
["2022-09-26T23:47:00.000000000","2022-09-27T06:47:00.000000000",4862,0.0]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4849,0.6]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4853,0.4683262]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4867,22.00833]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4871,23.725]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4857,0.06]
["2022-09-26T23:48:00.000000000","2022-09-27T06:48:00.000000000",4862,0.0]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4849,0.6]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4853,0.4684622]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4867,22.00833]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4871,23.71667]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4857,0.06]
["2022-09-26T23:49:00.000000000","2022-09-27T06:49:00.000000000",4862,0.0]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4849,0.6]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4853,0.4684927]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4867,22.0]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4871,23.7]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4857,0.06]
["2022-09-26T23:50:00.000000000","2022-09-27T06:50:00.000000000",4862,0.0]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4849,0.6]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4865,22.1]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4869,22.7]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4855,1.0]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4859,0.03122127]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4864,23.35]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4851,0.003]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4865,22.08333]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4869,22.64166]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4855,1.0]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4859,0.03108506]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4864,23.425]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4851,0.003]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4865,22.08333]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4869,22.60833]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4855,1.0]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4859,0.03109255]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4864,23.53333]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4851,0.003]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4865,22.075]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4869,22.6]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4855,1.0]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4859,0.03108078]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4864,23.625]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4851,0.003]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4865,22.1]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4869,22.65833]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4855,1.0]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4859,0.03110754]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4864,23.74167]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4851,0.003]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4865,22.1]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4869,22.6]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4855,1.0]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4859,0.03109521]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4864,23.69167]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4851,0.003]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4865,22.1]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4869,22.625]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4855,1.0]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4859,0.03089634]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4864,23.60833]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4851,0.003]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4865,22.125]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4869,22.66667]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4855,1.0]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4859,0.03098036]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4864,23.56667]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4851,0.003]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4865,22.14166]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4869,22.69167]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4855,1.0]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4859,0.03119535]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4864,23.475]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4866,22.24167]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4870,24.725]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4856,0.0]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4860,0.0]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4861,-2.863395]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4852,244.7626]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4866,22.23333]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4870,24.69167]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4856,0.0]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4860,0.0]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4861,-2.797892]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4852,244.749]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4866,22.2]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4870,24.69167]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4856,0.0]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4860,0.0]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4861,-2.73239]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4852,244.7574]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4866,22.19167]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4870,24.7]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4856,0.0]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4860,0.0]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4861,-2.65753]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4852,244.7281]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4866,22.21667]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4870,24.75]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4856,0.0]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4860,0.07330193]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4861,-2.535882]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4852,244.7443]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4866,22.23333]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4870,24.74167]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4856,0.0]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4860,0.0]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4861,-2.461023]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4852,244.7668]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4866,22.23333]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4870,24.73333]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4856,0.0]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4860,0.0]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4861,-2.43295]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4852,244.8039]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4866,22.26667]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4870,24.73333]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4856,0.0]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4860,0.07332636]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4861,-2.404877]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4852,244.7725]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4866,22.25833]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4870,24.74167]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4856,0.0]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4860,0.07332871]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4861,-2.423592]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4854,-2.786726]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4868,22.18333]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4872,24.275]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4858,244.6454]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4863,0.0]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4850,-0.009]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4854,-3.006294]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4868,22.18333]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4872,24.25]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4858,244.614]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4863,0.0]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4850,-0.009]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4854,-2.932775]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4868,22.16667]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4872,24.225]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4858,244.6011]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4863,0.0]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4850,-0.009]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4854,-2.786149]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4868,22.18333]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4872,24.23333]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4858,244.6121]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4863,0.0]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4850,-0.009]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4854,-2.859677]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4868,22.18333]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4872,24.29167]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4858,244.5744]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4863,0.0]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4850,-0.009]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4854,-2.860165]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4868,22.20833]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4872,24.3]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4858,244.5943]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4863,0.0]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4850,-0.009]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4854,-2.933559]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4868,22.16667]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4872,24.28333]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4858,244.6128]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4863,0.0]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4850,-0.009]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4854,-2.713544]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4868,22.175]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4872,24.30833]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4858,244.6633]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4863,0.0]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4850,-0.009]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4854,-2.787002]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4868,22.19167]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4872,24.3]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4858,244.6298]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4863,0.0]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4853,0.4681821]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4867,21.96667]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4871,23.7]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4857,0.06]
["2022-09-26T23:51:00.000000000","2022-09-27T06:51:00.000000000",4862,0.0]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4849,0.6]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4853,0.468129]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4867,21.93333]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4871,23.675]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4857,0.06]
["2022-09-26T23:52:00.000000000","2022-09-27T06:52:00.000000000",4862,0.0]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4849,0.6]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4853,0.4675826]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4867,21.91666]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4871,23.66667]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4857,0.06]
["2022-09-26T23:53:00.000000000","2022-09-27T06:53:00.000000000",4862,0.0]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4849,0.6]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4853,0.4671855]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4867,21.95833]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4871,23.7]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4857,0.06]
["2022-09-26T23:54:00.000000000","2022-09-27T06:54:00.000000000",4862,0.0]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4849,0.6]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4853,0.4671969]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4867,21.96667]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4871,23.71667]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4857,0.06]
["2022-09-26T23:55:00.000000000","2022-09-27T06:55:00.000000000",4862,0.0]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4849,0.6]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4853,0.4679902]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4867,21.99167]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4871,23.74167]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4857,0.06]
["2022-09-26T23:56:00.000000000","2022-09-27T06:56:00.000000000",4862,0.0]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4849,0.6]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4853,0.4695925]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4867,21.95833]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4871,23.70833]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4857,0.06]
["2022-09-26T23:57:00.000000000","2022-09-27T06:57:00.000000000",4862,0.0]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4849,0.6]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4853,0.4694491]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4867,21.96667]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4871,23.775]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4857,0.06]
["2022-09-26T23:58:00.000000000","2022-09-27T06:58:00.000000000",4862,0.0]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4849,0.6]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4853,0.4688164]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4867,21.99167]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4871,23.775]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4857,0.06]
["2022-09-26T23:59:00.000000000","2022-09-27T06:59:00.000000000",4862,0.0]